大成 (1210)-富邦-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	56.90	0	0.00	57.00	0.2	2,180	0.01%
2024/04/25	0.2	56.90	0	0.00	57.40	0.2	2,166	0.01%
2024/04/24	3	57.10	0	0.00	57.00	3	2,175	0.14%
2024/04/23	0	56.50	6	56.72	57.40	-6	2,142	-0.28%
2024/04/22	0	56.10	0	0.00	56.40	0	2,093	0.00%
2024/04/19	2	55.55	0	0.00	55.50	2	2,041	0.10%
2024/04/18	1	55.90	0	55.70	55.70	1	1,980	0.05%
2024/04/17	1	55.80	0	0.00	55.60	1	1,957	0.05%
2024/04/16	5	55.56	0	0.00	55.20	5	1,952	0.26%
2024/04/15	7.2	56.49	0	0.00	56.30	7.2	1,925	0.37%
2024/04/12	3	57.23	0	0.00	57.20	3	1,881	0.16%
2024/04/11	3	57.40	0	57.50	57.40	3	1,887	0.16%
2024/04/10	0	58.10	0.2	58.00	58.00	-0.2	1,884	-0.01%
2024/04/09	0	57.90	0	0.00	58.00	0	1,899	0.00%
2024/04/08	0	58.00	2	57.40	58.00	-2	1,904	-0.10%
2024/04/03	1.2	57.53	0	0.00	57.60	1.2	1,944	0.06%
2024/04/02	0	57.90	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0.2	58.00	0	0.00	58.20	0.2	1,935	0.01%
2024/03/29	1	57.60	0.3	57.70	57.70	0.8	1,933	0.04%
2024/03/28	2.1	58.00	0	0.00	57.70	2.1	1,946	0.11%
2024/03/27	0.2	57.69	2	57.60	57.80	-1.8	2,001	-0.09%
2024/03/26	0	57.56	0	0.00	57.40	0	2,064	0.00%
2024/03/25	1	57.70	0.1	57.90	57.70	0.9	2,116	0.04%
2024/03/22	2.5	57.66	0	0.00	57.60	2.5	2,179	0.11%
2024/03/21	0	58.30	0	0.00	58.20	0	2,232	0.00%
2024/03/20	0	58.50	41.1	57.82	58.20	-41.1	2,225	-1.85%
2024/03/19	1	57.30	11.4	57.60	57.20	-10.4	2,207	-0.47%
2024/03/18	3.1	56.83	2.3	57.03	57.10	0.8	2,213	0.03%
2024/03/15	24.3	57.91	0.1	57.30	56.80	24.2	2,172	1.11%
2024/03/14	2	61.60	15	61.29	60.50	-13	1,957	-0.66%
2024/03/13	0	60.20	3.1	60.21	60.10	-3.1	1,902	-0.16%
2024/03/12	16	60.12	2	60.00	60.10	14	1,898	0.74%
2024/03/11	3.1	59.66	0	0.00	59.60	3.1	1,910	0.16%
2024/03/08	0.2	59.39	2	59.85	59.40	-1.8	1,923	-0.09%
2024/03/07	10.1	59.85	1	60.30	60.30	9.1	1,920	0.47%
2024/03/06	3.1	60.10	1.1	60.49	60.40	2	1,916	0.10%
2024/03/05	0	0.00	0	60.00	60.30	0	1,911	0.00%
2024/03/04	6	58.88	0	0.00	58.70	6	1,853	0.32%
2024/03/01	0.1	58.80	0	0.00	58.90	0.1	1,854	0.01%
2024/02/29	1	58.79	0	0.00	58.40	1	1,858	0.06%
2024/02/27	0.1	58.34	0	0.00	58.50	0.1	1,861	0.00%
2024/02/26	1	59.00	0.2	59.12	59.00	0.8	1,879	0.04%
2024/02/22	0	58.30	5	58.50	58.60	-5	1,887	-0.26%
2024/02/21	0	0.00	10	58.60	58.50	-10	1,882	-0.53%
2024/02/20	0	58.00	0	0.00	57.80	0	1,864	0.00%
2024/02/19	1	57.31	0	0.00	58.00	1	1,861	0.05%
2024/02/16	2	57.01	0	0.00	57.00	2	1,869	0.11%
2024/02/15	2	57.16	0	0.00	57.20	2	1,855	0.11%
2024/02/05	0	57.90	24	58.18	58.20	-24	1,837	-1.31%
2024/02/01	0	58.00	7	58.20	57.80	-7	1,853	-0.38%
2024/01/31	1	57.70	0	0.00	57.70	1	1,846	0.06%
2024/01/30	0.1	57.88	0	0.00	57.70	0.1	1,838	0.00%
2024/01/29	0.1	58.20	0.4	58.20	58.30	-0.3	1,837	-0.02%
2024/01/26	0.1	58.04	2	58.30	58.20	-1.9	1,838	-0.11%
2024/01/25	0	0.00	4	57.90	58.10	-4	1,832	-0.22%
2024/01/24	0.1	57.57	0	0.00	57.50	0.1	1,828	0.01%
2024/01/23	0	0.00	2	57.70	57.80	-2	1,842	-0.11%
2024/01/22	1.1	57.20	0	0.00	57.40	1.1	1,835	0.06%
2024/01/19	1	57.20	0	0.00	57.30	1	1,833	0.05%
2024/01/18	1	57.10	0	0.00	57.10	1	1,838	0.06%
2024/01/17	0	57.20	0	0.00	57.70	0	1,820	0.00%
2024/01/16	2	57.35	0	57.60	57.40	2	1,790	0.11%
2024/01/15	0	0.00	1.2	57.70	58.00	-1.2	1,790	-0.06%
2024/01/12	1	56.91	1	57.20	57.00	0	1,802	0.00%
2024/01/11	2	56.85	6	57.05	56.80	-4	1,783	-0.22%
2024/01/10	3.1	56.74	0	0.00	57.00	3.1	1,787	0.17%
2024/01/09	2.1	57.16	0	0.00	57.10	2.1	1,785	0.12%
2024/01/08	0	57.80	0	0.00	57.80	0	1,772	0.00%
2024/01/05	5	57.54	0	0.00	57.60	5	1,778	0.28%
2024/01/04	1	58.02	0	0.00	58.20	1	1,757	0.06%
2024/01/03	0.1	58.60	0	0.00	58.80	0.1	1,751	0.00%
2024/01/02	1	58.60	5	58.60	58.90	-4	1,724	-0.23%
2023/12/29	0	0.00	10	58.50	58.50	-10	1,711	-0.58%
2023/12/27	0	57.75	0	0.00	57.50	0	1,728	0.00%
2023/12/26	0	57.70	0	58.00	58.00	0	1,723	0.00%
2023/12/25	12	58.05	0.1	58.10	57.70	11.9	1,731	0.69%
2023/12/21	0	0.00	1	58.69	59.20	-1	1,653	-0.06%
2023/12/20	2	57.95	0	0.00	58.80	2	1,617	0.13%
2023/12/19	0	57.95	2	58.00	58.60	-2	1,565	-0.13%
2023/12/18	0	0.00	3	57.97	58.40	-3	1,500	-0.20%
2023/12/15	0	0.00	1.1	56.89	57.00	-1.1	1,464	-0.08%
2023/12/13	1	56.11	20.6	56.40	56.30	-19.5	1,457	-1.34%
2023/12/11	0	0.00	1.2	57.20	57.00	-1.2	1,455	-0.08%
2023/12/07	0.1	56.90	0.2	57.40	56.80	-0.2	1,478	-0.01%
2023/12/06	0	0.00	0	57.10	57.40	0	1,471	0.00%
2023/12/05	0	0.00	1.5	56.40	56.50	-1.5	1,442	-0.10%
2023/12/04	0	0.00	2.2	56.37	56.10	-2.2	1,426	-0.15%
2023/11/30	5	56.20	2	56.20	56.30	3	1,445	0.21%
2023/11/29	20	55.85	4.1	55.87	55.90	16	1,487	1.07%
2023/11/28	0	0.00	3	55.57	55.80	-3	1,486	-0.20%
2023/11/24	2	54.80	0	0.00	55.30	2	1,490	0.13%
2023/11/22	1	54.80	0.4	54.80	54.90	0.6	1,475	0.04%
2023/11/21	10	54.40	0	54.40	54.50	10	1,468	0.68%
2023/11/20	1.1	53.61	0	0.00	53.60	1.1	1,457	0.07%
2023/11/16	20	54.00	0	0.00	54.00	20	1,450	1.38%
2023/11/15	5	53.70	0	0.00	53.90	5	1,460	0.34%
2023/11/14	3	53.10	1	53.20	53.20	2	1,520	0.13%
2023/11/13	33	53.06	0	0.00	53.00	33	1,542	2.14%
2023/11/10	30	53.65	2	53.75	53.60	28	1,573	1.78%
2023/11/09	0	0.00	2	52.85	52.80	-2	1,558	-0.13%
2023/11/06	3	52.90	0	0.00	52.80	3	1,773	0.17%
2023/11/03	0.9	52.60	0.1	52.30	52.50	0.8	2,027	0.04%
2023/11/01	0	0.00	1	51.90	51.90	-1	2,220	-0.05%
2023/10/31	2.2	51.24	0	0.00	50.80	2.2	2,536	0.09%
2023/10/27	1	51.80	0	0.00	51.90	1	2,967	0.03%
2023/10/26	1	51.40	1	51.50	51.40	0	3,107	0.00%
2023/10/25	0	52.10	3	51.97	51.90	-3	3,144	-0.10%
2023/10/24	0	0.00	1	51.70	51.70	-1	3,205	-0.03%
2023/10/23	2	51.45	0	0.00	51.60	2	3,290	0.06%
2023/10/20	1.6	51.40	0	0.00	51.20	1.6	3,351	0.05%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	1	51.71	0	0.00	51.60	1	3,558	0.03%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0	0.00	2	52.60	52.50	-2	3,843	-0.05%
2023/10/13	8	53.14	0	0.00	52.80	8	4,081	0.20%
2023/10/12	0	0.00	1.1	53.02	53.20	-1.1	4,329	-0.03%
2023/10/11	0	52.90	0	0.00	52.70	0	4,406	0.00%
2023/10/06	0	0.00	0.5	53.00	52.80	-0.5	4,441	-0.01%
2023/10/04	0.3	52.34	0	0.00	52.10	0.3	4,499	0.01%
2023/10/03	0.3	53.30	4	53.18	53.10	-3.7	4,501	-0.08%
2023/10/02	0.1	53.80	1	53.70	53.80	-0.9	4,483	-0.02%
2023/09/27	0.2	54.20	0	0.00	54.10	0.2	4,499	0.00%
2023/09/26	0.1	54.60	0	0.00	54.30	0.1	4,521	0.00%
2023/09/25	0	0.00	1	55.30	55.20	-1	4,530	-0.02%
2023/09/22	0.3	54.07	0	0.00	54.00	0.3	4,532	0.01%
2023/09/21	0.1	54.00	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	1	53.90	0	0.00	54.20	1	4,538	0.02%
2023/09/19	0.5	54.54	5.7	54.48	54.40	-5.2	4,511	-0.11%
2023/09/18	2	55.70	0	0.00	55.30	2	4,498	0.04%
2023/09/15	0	0.00	1	55.20	55.60	-1	4,497	-0.02%
2023/09/13	0	0.00	0.1	54.40	54.30	-0.1	4,504	0.00%
2023/09/12	0	54.20	4	54.10	54.20	-4	4,490	-0.09%
2023/09/07	0	54.60	0	0.00	54.60	0	4,496	0.00%
2023/09/06	2.1	54.90	1	54.80	54.80	1.1	4,493	0.02%
2023/09/05	3	56.17	3.5	55.44	55.40	-0.5	4,475	-0.01%
2023/09/04	4.8	55.86	6.4	55.99	56.10	-1.6	4,468	-0.04%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/31	2	54.50	0	0.00	54.60	2	4,413	0.05%
2023/08/30	1	54.80	4	54.30	54.30	-3	4,399	-0.07%
2023/08/29	4	54.73	2	54.80	54.80	2	4,397	0.05%
2023/08/28	1	54.10	1	54.40	54.20	0	4,392	0.00%
2023/08/25	0.4	54.45	4	54.43	54.30	-3.6	4,397	-0.08%
2023/08/24	1	54.00	41	53.99	53.80	-40	4,399	-0.91%
2023/08/23	3	54.30	0	0.00	54.30	3	4,391	0.07%
2023/08/22	1	54.60	0	0.00	54.60	1	4,391	0.02%
2023/08/21	2	54.55	0	0.00	54.30	2	4,400	0.05%
2023/08/18	48	54.94	4	55.13	54.70	44	4,388	1.00%
2023/08/17	0.1	54.00	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	0	0.00	5	52.90	53.40	-5	4,391	-0.11%
2023/08/15	0.2	53.40	0	0.00	53.10	0.2	4,362	0.01%
2023/08/14	8.4	52.74	1	52.40	52.90	7.4	4,360	0.17%
2023/08/11	1.3	54.02	4	54.00	54.10	-2.7	4,299	-0.06%
2023/08/10	8.2	54.33	1	55.30	54.30	7.2	4,311	0.17%
2023/08/09	38.3	54.64	38	55.23	55.40	0.3	4,248	0.01%
2023/08/08	4	58.90	0.2	59.21	58.90	3.8	3,996	0.10%
2023/08/07	4	58.90	2.1	58.56	58.80	1.9	3,956	0.05%
2023/08/04	10.7	56.66	34	58.98	56.70	-23.3	3,866	-0.60%
2023/08/02	11	61.87	14	61.78	61.40	-3	3,623	-0.08%
2023/08/01	60	61.18	36.3	61.72	62.20	23.7	3,484	0.68%
2023/07/31	4.5	60.24	11.7	60.15	59.80	-7.2	3,311	-0.22%
2023/07/28	0.5	59.07	1.1	59.36	59.40	-0.6	3,249	-0.02%
2023/07/27	0	58.50	3	58.93	59.50	-3	3,234	-0.09%
2023/07/26	0	59.10	5.1	58.77	59.00	-5.1	3,191	-0.16%
2023/07/25	4.1	57.95	15	58.35	58.10	-10.9	3,113	-0.35%
2023/07/24	0.2	58.37	0.6	59.11	59.00	-0.4	3,044	-0.01%
2023/07/21	7.5	58.95	7.3	58.88	59.00	0.1	2,974	0.00%
2023/07/20	9	58.37	16.5	58.42	58.60	-7.5	2,857	-0.26%
2023/07/19	9	57.13	6	57.00	56.30	3	2,690	0.11%
2023/07/18	14	57.07	86.2	57.02	55.90	-72.2	2,564	-2.82%
2023/07/17	26	55.58	10.5	55.59	55.90	15.5	2,333	0.67%
2023/07/14	1.2	53.13	6	52.87	52.60	-4.8	2,096	-0.23%
2023/07/13	0	0.00	5	51.94	51.80	-5	2,059	-0.24%
2023/07/12	0	0.00	1	51.70	51.80	-1	2,081	-0.05%
2023/07/11	2	51.85	1.1	51.52	52.00	1	2,083	0.05%
2023/07/10	3	52.43	0.5	52.50	52.50	2.5	2,058	0.12%
2023/07/07	0	51.90	0	0.00	51.80	0	2,037	0.00%
2023/07/06	2	52.35	1	52.60	52.10	1	2,036	0.05%
2023/07/05	2	53.10	0	0.00	52.90	2	2,031	0.10%
2023/07/04	0	53.25	1	53.40	53.30	-1	2,046	-0.05%
2023/07/03	0.5	53.30	1	53.50	53.30	-0.5	2,083	-0.02%
2023/06/30	2	53.35	2	53.45	53.30	0	2,091	0.00%
2023/06/28	0	0.00	2	52.30	52.70	-2	2,049	-0.10%
2023/06/27	0.5	52.20	1	52.20	52.00	-0.5	2,048	-0.02%
2023/06/26	0.5	52.20	0	0.00	52.20	0.5	2,049	0.02%
2023/06/20	4.1	51.82	0	0.00	51.40	4.1	2,044	0.20%
2023/06/19	0	52.50	0	0.00	52.40	0	2,008	0.00%
2023/06/16	1.1	52.70	0	0.00	52.50	1.1	2,011	0.05%
2023/06/14	0.1	52.67	0	0.00	52.50	0.1	2,014	0.00%
2023/06/13	0	52.90	2	52.75	52.90	-2	2,007	-0.10%
2023/06/12	1	52.70	0	0.00	52.70	1	2,005	0.05%
2023/06/09	0	0.00	1.3	53.33	53.50	-1.3	2,013	-0.06%
2023/06/08	0	0.00	0.2	53.39	53.50	-0.2	2,029	-0.01%
2023/06/07	0	0.00	0.1	53.08	53.30	-0.1	2,039	-0.01%
2023/06/06	0.1	52.73	0	0.00	52.80	0.1	2,046	0.01%
2023/06/05	0	53.10	0	0.00	53.00	0	2,074	0.00%
2023/06/02	0	0.00	5	53.20	53.20	-5	2,130	-0.23%
2023/05/31	5.1	52.66	0	0.00	52.50	5.1	2,283	0.22%
2023/05/30	0	53.10	0.3	53.09	53.30	-0.3	2,359	-0.01%
2023/05/29	4	52.88	0	0.00	52.80	4	2,645	0.15%
2023/05/26	0	53.00	0	0.00	53.10	0	2,677	0.00%
2023/05/25	1	53.30	0	0.00	53.30	1	2,736	0.04%
2023/05/23	3	54.17	1.2	54.52	54.00	1.8	2,765	0.07%
2023/05/22	0	0.00	3.2	53.87	53.70	-3.2	2,722	-0.12%
2023/05/18	2.2	53.11	0	0.00	53.10	2.2	2,655	0.08%
2023/05/16	0	0.00	0.1	53.00	53.00	-0.1	2,612	0.00%
2023/05/10	0	0.00	2.3	53.29	53.30	-2.3	2,533	-0.09%
2023/05/09	3.5	53.56	9.1	52.91	52.70	-5.6	2,510	-0.22%
2023/05/08	2.2	53.28	1	53.50	53.50	1.1	2,441	0.05%
2023/05/05	0	0.00	5	52.52	52.80	-5	2,366	-0.21%
2023/05/04	7.1	52.48	1	52.50	51.80	6.1	2,330	0.26%
2023/05/03	0	52.10	0	0.00	52.20	0	2,273	0.00%
2023/05/02	1.2	51.83	0.9	52.00	51.80	0.3	2,255	0.01%
2023/04/28	0.1	51.20	5	51.16	51.30	-4.9	2,254	-0.22%
2023/04/26	0	0.00	0.2	51.16	51.30	-0.2	2,263	-0.01%
2023/04/25	0.2	50.97	0	0.00	50.90	0.2	2,254	0.01%
2023/04/24	0.2	51.30	4.4	51.02	51.30	-4.2	2,232	-0.19%
2023/04/21	0.1	51.20	1	51.40	51.40	-0.9	2,232	-0.04%
2023/04/20	1.1	52.29	2	52.30	52.00	-1	2,229	-0.04%
2023/04/19	0.1	52.20	0	52.60	52.60	0.1	2,223	0.00%
2023/04/18	0	52.60	2.1	53.37	52.70	-2.1	2,199	-0.09%
2023/04/17	0.8	52.79	4	53.03	52.80	-3.2	2,156	-0.15%
2023/04/14	1.1	52.08	2.1	52.10	51.90	-0.9	2,089	-0.05%
2023/04/13	0	0.00	3.5	51.73	52.00	-3.5	2,064	-0.17%
2023/04/12	0.1	51.10	0.1	51.50	51.00	0	2,039	0.00%
2023/04/11	0.3	51.72	0	0.00	51.40	0.3	2,025	0.01%
2023/04/10	0.1	51.90	4.1	51.66	52.00	-4	2,049	-0.20%
2023/04/07	0.1	51.70	5	51.70	51.90	-5	2,035	-0.24%
2023/04/06	0	0.00	6.5	51.85	51.90	-6.5	2,013	-0.32%
2023/03/31	1.2	50.99	0	0.00	51.10	1.2	1,972	0.06%
2023/03/30	0.1	50.20	1.1	50.20	50.30	-1	1,938	-0.05%
2023/03/29	2.1	50.20	1.5	50.17	50.20	0.6	1,930	0.03%
2023/03/28	0.1	50.20	2.5	50.22	50.30	-2.4	1,934	-0.13%
2023/03/27	1.2	50.37	3.6	50.12	50.20	-2.4	1,924	-0.13%
2023/03/24	0.2	49.99	1	49.90	49.90	-0.8	1,914	-0.04%
2023/03/23	0.3	50.06	1.5	50.00	50.00	-1.2	1,900	-0.06%
2023/03/22	0	50.20	0.1	50.20	50.10	-0.1	1,894	0.00%
2023/03/21	0	0.00	0.5	49.80	50.10	-0.5	1,886	-0.03%
2023/03/20	2.1	49.90	1	49.80	49.65	1.1	1,878	0.06%
2023/03/17	0.1	50.07	0	0.00	49.85	0.1	1,866	0.00%
2023/03/16	1.5	49.94	2	50.00	50.00	-0.5	1,853	-0.02%
2023/03/15	3.8	50.75	1.2	50.45	50.30	2.6	1,840	0.14%
2023/03/14	2	49.93	3	50.48	50.50	-1	1,827	-0.05%
2023/03/13	2.8	49.93	0.7	50.40	50.10	2.1	1,813	0.12%
2023/03/10	1.7	50.38	0	0.00	50.30	1.7	1,791	0.09%
2023/03/09	2.1	51.30	0.4	51.30	51.10	1.7	1,772	0.09%
2023/03/08	1.2	51.38	2.1	51.20	51.30	-0.9	1,767	-0.05%
2023/03/07	11	51.42	10.2	51.18	51.20	0.8	1,730	0.05%
2023/03/06	13	51.49	6	51.43	51.30	7	1,673	0.42%
2023/03/03	0.3	50.97	3.1	50.91	50.20	-2.8	1,590	-0.17%
2023/03/02	7.3	50.59	6.1	50.51	50.00	1.3	1,515	0.08%
2023/03/01	22.1	53.69	29.8	52.88	51.10	-7.7	1,410	-0.55%
2023/02/24	6	50.18	1	50.60	50.60	5	1,105	0.45%
2023/02/23	3.7	50.27	0	50.00	49.55	3.7	1,057	0.35%
2023/02/22	5	48.23	6	48.83	49.05	-1	984	-0.10%
2023/02/21	3	48.70	0	0.00	48.65	3	950	0.32%
2023/02/20	0	0.00	2	47.65	47.75	-2	929	-0.22%
2023/02/16	1	47.05	0	0.00	47.30	1	929	0.11%
2023/02/15	0	0.00	2	46.90	46.85	-2	929	-0.22%
2023/02/14	0	0.00	1	46.70	46.65	-1	925	-0.11%
2023/02/13	1.1	46.62	0	0.00	46.60	1.1	929	0.12%
2023/02/10	1	46.70	0.2	47.10	46.35	0.9	925	0.09%
2023/02/09	0	47.45	0	0.00	47.25	0	896	0.00%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/07	0	0.00	1	47.05	47.10	-1	877	-0.11%
2023/02/06	2	46.63	0	0.00	46.65	2	874	0.23%
2023/02/03	0.2	46.35	2.9	46.53	46.85	-2.8	863	-0.32%
2023/02/02	1	46.00	0	0.00	46.20	1	842	0.12%
2023/02/01	0	46.10	0	0.00	45.80	0	841	0.00%
2023/01/31	0	0.00	0	46.45	46.30	0	830	0.00%
2023/01/30	0.1	45.90	0	0.00	45.65	0.1	834	0.01%
2023/01/17	1.1	45.73	0	0.00	45.85	1.1	839	0.13%
2023/01/13	0	46.15	1	46.05	46.10	-1	834	-0.12%
2023/01/11	0	46.28	0	0.00	46.05	0	898	0.00%
2023/01/10	0.1	46.18	2.9	46.13	46.30	-2.8	886	-0.31%
2023/01/09	0.1	45.55	0	0.00	45.80	0.1	867	0.01%
2023/01/03	0	45.35	5	45.40	45.45	-5	861	-0.58%
2022/12/29	1.5	45.40	3	45.35	45.40	-1.5	855	-0.17%
2022/12/28	3.1	46.38	5.4	46.14	46.05	-2.4	851	-0.28%
2022/12/27	0.1	45.15	0	0.00	45.35	0.1	816	0.01%
2022/12/26	0	45.25	0	0.00	45.00	0	822	0.00%
2022/12/23	2.1	45.35	2.1	45.43	45.45	0	814	0.00%
2022/12/22	1	44.35	1	44.65	44.60	0	799	0.00%
2022/12/21	1	44.69	0	0.00	44.10	1	814	0.13%
2022/12/20	0	44.45	1	45.00	44.40	-1	820	-0.12%
2022/12/19	0	0.00	0	44.50	44.30	0	815	0.00%
2022/12/16	0	44.65	0	0.00	44.35	0	811	0.00%
2022/12/13	0	0.00	5.3	44.69	44.55	-5.3	803	-0.65%
2022/12/09	0.8	44.40	1	44.40	44.50	-0.2	806	-0.03%
2022/12/08	0.3	44.45	0	0.00	44.25	0.3	804	0.03%
2022/12/06	1.1	44.70	0	0.00	44.40	1.1	804	0.13%
2022/12/02	0	0.00	1.2	44.80	44.75	-1.2	790	-0.15%
2022/12/01	3.1	44.61	1	44.90	44.75	2.1	790	0.27%
2022/11/30	0	0.00	1	44.60	44.55	-1	773	-0.13%
2022/11/29	1	43.80	0	0.00	44.00	1	752	0.13%
2022/11/25	0.3	44.20	0	0.00	44.05	0.3	750	0.04%
2022/11/24	0	43.80	0.1	43.70	43.55	-0.1	739	-0.01%
2022/11/23	0	43.40	0	0.00	43.30	0	744	0.00%
2022/11/22	0.1	43.40	4.3	43.14	43.35	-4.2	763	-0.55%
2022/11/21	0	43.35	3.1	43.29	43.40	-3.1	773	-0.40%
2022/11/18	0.5	43.30	2	43.10	43.25	-1.5	786	-0.19%
2022/11/16	4.1	43.02	1.2	43.06	42.75	2.8	803	0.35%
2022/11/15	0.1	43.35	0	0.00	43.30	0.1	801	0.01%
2022/11/14	2	42.50	1	42.80	42.90	1	795	0.13%
2022/11/10	0.1	41.89	0	0.00	41.70	0.1	790	0.01%
2022/11/09	1	41.85	1	41.90	41.90	0	790	0.01%
2022/11/08	1	41.80	1.5	41.98	41.90	-0.5	792	-0.06%
2022/11/07	0	0.00	0.1	41.75	41.60	-0.1	798	-0.01%
2022/11/04	0	41.25	1	41.21	41.20	-1	804	-0.12%
2022/11/02	4.6	41.32	0	0.00	41.20	4.6	807	0.57%
2022/10/31	0	40.50	0	0.00	40.20	0	792	0.00%
2022/10/28	1.5	40.49	0	0.00	39.95	1.5	799	0.19%
2022/10/27	2	40.50	1	40.10	40.40	1	792	0.13%
2022/10/26	1.1	40.00	1	40.05	40.05	0.1	786	0.01%
2022/10/25	0.1	40.53	5	40.39	40.30	-4.9	771	-0.63%
2022/10/24	0.1	42.00	0	0.00	41.70	0.1	755	0.01%
2022/10/21	1.3	42.20	0	0.00	42.00	1.3	749	0.17%
2022/10/20	2.1	41.91	3.2	42.35	42.80	-1.1	737	-0.15%
2022/10/19	1	44.00	0	0.00	43.85	1	668	0.15%
2022/10/18	0.3	43.25	0	0.00	44.10	0.3	671	0.04%
2022/10/17	0.1	43.06	0	0.00	43.20	0.1	667	0.02%
2022/10/13	2.3	43.06	0	0.00	42.75	2.3	667	0.34%
2022/10/12	2.4	43.32	1	43.20	43.35	1.4	659	0.21%
2022/10/11	2.2	43.64	2.2	43.76	43.80	0	652	-0.01%
2022/10/07	1.1	44.66	0	0.00	44.75	1.1	649	0.17%
2022/10/06	0.2	44.87	0	0.00	45.00	0.2	646	0.02%
2022/10/05	1	44.85	0	0.00	45.00	1	648	0.15%
2022/10/04	0.2	44.50	0	0.00	44.40	0.2	646	0.03%
2022/10/03	1.1	43.97	0	44.25	44.00	1	641	0.16%
2022/09/30	1	45.18	1	44.55	44.50	0	641	0.01%
2022/09/29	2.2	45.23	0	0.00	45.45	2.2	631	0.35%
2022/09/28	2.3	45.99	0	0.00	45.25	2.3	622	0.37%
2022/09/27	1	46.60	0	0.00	46.60	1	619	0.17%
2022/09/26	6	46.94	0	0.00	46.90	6	625	0.96%
2022/09/23	1.1	47.36	0	0.00	47.30	1.1	628	0.17%
2022/09/22	1.3	47.41	0	0.00	47.40	1.3	640	0.20%
2022/09/21	1.1	47.55	0	0.00	47.40	1.1	637	0.18%
2022/09/19	0.2	48.03	0	0.00	47.70	0.2	646	0.02%
2022/09/16	0.1	48.70	0	0.00	48.30	0.1	653	0.02%
2022/09/15	0.3	48.60	0	0.00	48.65	0.3	660	0.04%
2022/09/14	0.1	48.62	0	0.00	48.30	0.1	669	0.02%
2022/09/13	1.1	48.76	0	0.00	48.70	1.1	672	0.16%
2022/09/08	0	0.00	1	48.05	48.20	-1	687	-0.15%
2022/09/07	0.1	48.05	0	0.00	47.75	0.1	692	0.02%
2022/09/05	0	48.60	0	0.00	48.45	0	700	0.00%
2022/09/01	0.1	48.80	0	0.00	48.70	0.1	707	0.01%
2022/08/31	1	49.00	0	0.00	49.25	1	701	0.14%
2022/08/30	0.2	49.35	0	0.00	49.15	0.2	699	0.02%
2022/08/29	0	0.00	1	50.70	50.70	-1	686	-0.15%
2022/08/25	0	0.00	1	50.50	50.50	-1	659	-0.15%
2022/08/24	2	50.30	0	0.00	50.20	2	652	0.31%
2022/08/23	0	0.00	14	50.00	49.95	-14	655	-2.14%
2022/08/22	0	0.00	0	49.60	49.75	0	656	0.00%
2022/08/18	0.1	49.20	0	0.00	49.10	0.1	658	0.02%
2022/08/16	3.1	49.57	0	0.00	49.55	3.1	667	0.46%
2022/08/15	1	49.75	1	49.41	49.70	0	674	0.00%
2022/08/12	2	48.95	0	0.00	48.90	2	680	0.29%
2022/08/11	3	48.00	0	0.00	48.00	3	686	0.44%
2022/08/10	0	47.95	0	0.00	47.60	0	702	0.00%
2022/08/08	2	47.73	0	0.00	47.75	2	735	0.27%
2022/08/04	0	47.00	0	0.00	47.20	0	800	0.00%
2022/08/03	1	47.25	0	0.00	47.15	1	834	0.12%
2022/08/02	3.1	47.82	0	0.00	47.55	3.1	847	0.37%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/27	13	48.78	1	48.85	49.00	12	920	1.30%
2022/07/26	1	48.45	0	0.00	48.80	1	945	0.11%
2022/07/25	1	48.50	0	0.00	48.65	1	954	0.10%
2022/07/18	0	0.00	0	47.10	46.95	0	1,048	0.00%
2022/07/15	1	46.85	0	0.00	46.85	1	1,102	0.09%
2022/07/14	1.1	47.45	0	0.00	47.45	1.1	1,172	0.09%
2022/07/13	2	47.20	1	47.10	47.40	1	1,220	0.08%
2022/07/06	0	0.00	1	48.15	48.10	-1	1,537	-0.07%
2022/07/05	0.3	48.80	0	0.00	48.85	0.3	1,557	0.02%
2022/07/04	1.3	48.44	3	48.63	48.65	-1.7	1,563	-0.11%
2022/07/01	0.5	47.46	3	47.50	47.35	-2.5	1,567	-0.16%
2022/06/30	0	47.30	0	0.00	47.55	0	1,596	0.00%
2022/06/29	1	47.50	0	0.00	47.45	1	1,595	0.06%
2022/06/28	0.5	48.00	0	0.00	47.90	0.5	1,607	0.03%
2022/06/24	0	47.75	0	0.00	47.70	0	1,650	0.00%
2022/06/23	1	46.75	0	0.00	47.05	1	1,698	0.06%
2022/06/22	1.1	46.85	0	0.00	46.85	1.1	1,694	0.06%
2022/06/20	1	47.15	3	47.05	47.00	-2	1,695	-0.12%
2022/06/17	0.2	47.90	5	48.20	47.60	-4.8	1,699	-0.28%
2022/06/16	1.5	48.90	2.2	48.75	48.70	-0.7	1,703	-0.04%
2022/06/15	0	0.00	2.8	48.49	49.00	-2.8	1,731	-0.16%
2022/06/14	2	47.28	0	0.00	47.75	2	1,740	0.12%
2022/06/13	2.5	48.00	6	48.10	47.90	-3.5	1,750	-0.20%
2022/06/10	2.1	48.58	0	0.00	48.75	2.1	1,759	0.12%
2022/06/09	0.1	49.20	0	0.00	49.00	0.1	1,813	0.00%
2022/06/08	0	0.00	1	48.80	49.00	-1	1,832	-0.05%
2022/06/06	1	48.85	0	0.00	48.85	1	1,862	0.05%
2022/05/31	1	48.75	0	0.00	49.40	1	1,952	0.05%
2022/05/27	3	48.45	2	48.50	48.50	1	1,952	0.05%
2022/05/26	1	48.30	2	48.43	48.45	-1	1,962	-0.05%
2022/05/25	0.6	47.76	0	0.00	47.75	0.6	1,970	0.03%
2022/05/24	13.9	47.13	0	0.00	47.05	13.9	2,006	0.69%
2022/05/23	0	0.00	1	47.90	47.55	-1	2,000	-0.05%
2022/05/19	1.1	46.61	0	0.00	47.05	1.1	2,032	0.05%
2022/05/18	3.1	47.18	0	0.00	47.50	3.1	2,142	0.14%
2022/05/17	3.1	46.92	0	0.00	46.90	3.1	2,132	0.15%
2022/05/16	3	47.42	0	47.40	47.25	3	2,132	0.14%
2022/05/12	4.2	47.76	0	0.00	47.35	4.2	2,147	0.20%
2022/05/11	3	49.03	1	49.05	48.80	2	2,126	0.09%
2022/05/10	2	49.75	31	49.35	49.95	-29	2,094	-1.38%
2022/05/09	6.1	50.47	2	50.60	50.40	4.1	2,080	0.20%
2022/05/05	0	0.00	0.1	52.50	52.10	-0.1	2,085	0.00%
2022/05/04	6	52.03	0	0.00	52.00	6	2,073	0.29%
2022/05/03	1.1	52.21	0	0.00	52.20	1.1	2,061	0.05%
2022/04/29	3	52.87	0	53.10	52.80	3	2,045	0.15%
2022/04/28	3	53.27	0	0.00	53.20	3	2,053	0.15%
2022/04/27	0.9	52.97	5	53.20	52.50	-4.1	2,041	-0.20%
2022/04/26	0	0.00	21	53.80	53.40	-21	2,018	-1.04%
2022/04/25	0.8	53.91	1	53.90	53.70	-0.2	2,002	-0.01%
2022/04/22	0	0.00	1.1	54.71	54.70	-1.1	1,998	-0.05%
2022/04/20	6	55.20	6	55.15	55.60	0	1,941	0.00%
2022/04/19	1.1	53.91	0	0.00	54.30	1.1	1,880	0.06%
2022/04/18	23	56.21	7	55.23	54.50	16	1,849	0.86%
2022/04/15	9	55.73	5	55.76	55.30	4	1,743	0.23%
2022/04/14	2.1	55.00	2	54.80	54.90	0.1	1,625	0.00%
2022/04/12	0.1	54.50	4	54.35	54.20	-3.9	1,579	-0.25%
2022/04/11	0.4	55.00	0	0.00	54.90	0.4	1,578	0.03%
2022/04/08	0	0.00	0.2	54.90	54.90	-0.2	1,571	-0.01%
2022/04/07	0	0.00	0	54.90	54.80	0	1,563	0.00%
2022/04/06	7	54.90	1	55.20	55.20	6	1,560	0.38%
2022/04/01	1	53.60	0	0.00	54.40	1	1,551	0.06%
2022/03/31	0	0.00	2	54.40	54.10	-2	1,548	-0.13%
2022/03/30	0.3	54.50	1	54.40	54.40	-0.7	1,542	-0.05%
2022/03/29	0	0.00	0	54.90	54.70	0	1,528	0.00%
2022/03/28	5	54.16	9	54.13	54.50	-4	1,502	-0.27%
2022/03/25	2	52.90	0	0.00	53.00	2	1,446	0.14%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/23	2	53.20	0	0.00	53.50	2	1,469	0.14%
2022/03/22	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2022/03/21	0	52.90	1.1	52.72	52.90	-1.1	1,472	-0.07%
2022/03/18	2	52.95	0	0.00	52.50	2	1,466	0.14%
2022/03/17	0	52.90	1	52.80	52.80	-1	1,440	-0.07%
2022/03/16	2.1	52.26	10	52.30	52.40	-7.9	1,426	-0.55%
2022/03/15	0.1	52.45	4.1	52.20	52.20	-4	1,414	-0.28%
2022/03/14	3.4	52.56	1	52.50	52.60	2.4	1,403	0.17%
2022/03/11	2.6	53.96	0	0.00	53.80	2.6	1,355	0.19%
2022/03/10	1.2	54.28	1	54.40	54.60	0.2	1,343	0.01%
2022/03/09	3	53.63	1	53.90	54.00	2	1,337	0.15%
2022/03/08	1.1	53.23	12.2	53.80	53.20	-11.1	1,335	-0.83%
2022/03/07	8	54.34	0.2	54.70	54.20	7.8	1,300	0.60%
2022/03/04	2.1	55.05	5.1	55.10	55.00	-3.1	1,282	-0.24%
2022/03/03	0	0.00	14	55.00	54.90	-14	1,289	-1.09%
2022/03/02	0	0.00	2	54.60	54.60	-2	1,294	-0.15%
2022/03/01	5	54.30	1.1	54.80	54.50	4	1,290	0.31%
2022/02/25	0.4	54.40	9	54.64	54.20	-8.6	1,282	-0.67%
2022/02/22	6.1	54.33	1.1	54.79	54.70	5.1	1,247	0.40%
2022/02/21	0	55.10	3.1	54.96	54.90	-3.1	1,250	-0.25%
2022/02/18	1.1	55.06	22.1	54.53	55.20	-21.1	1,239	-1.70%
2022/02/17	2	53.30	1	53.30	53.40	1	1,129	0.09%
2022/02/16	1.4	53.43	1	53.30	53.50	0.4	1,146	0.04%
2022/02/15	0	0.00	2	53.60	53.40	-2	1,145	-0.17%
2022/02/14	1.1	53.00	0	0.00	53.10	1.1	1,130	0.09%
2022/02/11	2	53.15	0	0.00	53.00	2	1,143	0.18%
2022/02/09	0	52.90	6	52.80	52.90	-6	1,255	-0.48%
2022/02/08	2.2	52.68	0	53.00	52.90	2.2	1,260	0.17%
2022/02/07	6	52.25	1.1	52.97	53.00	4.9	1,252	0.39%
2022/01/26	16.2	52.10	1	52.10	52.20	15.2	1,230	1.24%
2022/01/25	2.1	52.01	1	52.00	52.20	1.1	1,273	0.09%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	6.1	52.60	6	52.20	52.20	0.1	1,287	0.01%
2022/01/20	0	0.00	0.3	52.50	52.10	-0.3	1,272	-0.02%
2022/01/19	1.1	52.13	0	0.00	52.30	1.1	1,273	0.09%
2022/01/18	0	52.30	0	52.40	52.20	0	1,286	0.00%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	0	0.00	5.2	52.31	52.30	-5.2	1,284	-0.40%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/12	3.2	52.21	0	0.00	52.30	3.2	1,316	0.24%
2022/01/11	5.9	52.32	10	52.14	52.30	-4.1	1,312	-0.31%
2022/01/10	0	0.00	0.1	52.60	52.50	-0.1	1,312	-0.01%
2022/01/07	0.4	52.60	3	52.33	52.40	-2.6	1,317	-0.20%
2022/01/06	11	52.68	3	52.53	52.70	8	1,304	0.61%
2022/01/05	0.5	52.70	0	0.00	52.50	0.5	1,310	0.04%
2022/01/04	52	52.51	0.2	52.70	52.70	51.8	1,315	3.94%
2022/01/03	11	53.00	0	0.00	52.90	11	1,306	0.84%
2021/12/30	6	53.30	2.3	53.41	53.40	3.8	1,304	0.29%
2021/12/29	1	53.30	0	0.00	53.40	1	1,310	0.08%
2021/12/28	2	53.60	1.1	53.38	53.60	0.9	1,313	0.07%
2021/12/27	6.4	52.71	0	0.00	52.70	6.4	1,303	0.49%
2021/12/24	0.3	52.80	0.3	52.90	52.70	0.1	1,358	0.00%
2021/12/23	0	0.00	7	52.64	52.70	-7	1,364	-0.51%
2021/12/22	0	52.70	0	0.00	52.60	0	1,377	0.00%
2021/12/21	0	52.50	0	0.00	52.50	0	1,394	0.00%
2021/12/20	5.1	52.11	0	0.00	52.20	5.1	1,416	0.36%
2021/12/16	0	0.00	0.5	52.70	52.30	-0.5	1,393	-0.04%
2021/12/15	0.4	52.70	1	52.60	52.50	-0.6	1,410	-0.04%
2021/12/14	1.1	52.51	2.1	52.51	52.40	-1	1,429	-0.07%
2021/12/13	0	0.00	7	52.67	52.60	-7	1,436	-0.49%
2021/12/10	0	0.00	10	52.80	52.70	-10	1,444	-0.69%
2021/12/09	5	52.70	1	52.80	52.80	4	1,460	0.28%
2021/12/08	1	52.60	1.1	52.71	52.70	-0.1	1,512	0.00%
2021/12/06	0	0.00	1	52.40	52.30	-1	1,512	-0.07%
2021/12/02	8.1	52.08	0	0.00	52.00	8.1	1,521	0.53%
2021/11/30	1	52.20	2	52.30	52.00	-1	1,570	-0.06%
2021/11/29	1.3	52.28	1	52.30	52.20	0.3	1,570	0.02%
2021/11/26	0.1	52.70	0	0.00	52.50	0.1	1,576	0.01%
2021/11/25	0	0.00	2	52.75	52.80	-2	1,582	-0.13%
2021/11/23	0	0.00	4	52.70	52.70	-4	1,617	-0.25%
2021/11/22	9	53.03	0	0.00	53.00	9	1,630	0.55%
2021/11/19	5	53.16	6.8	53.15	53.20	-1.8	1,644	-0.11%
2021/11/18	2.4	52.89	0	0.00	53.30	2.4	1,662	0.14%
2021/11/17	3	52.70	0	0.00	52.80	3	1,701	0.18%
2021/11/16	0	0.00	0.1	52.60	52.70	-0.1	1,765	0.00%
2021/11/15	11.2	52.59	8.7	52.84	52.40	2.5	1,802	0.14%
2021/11/12	0	52.90	1	52.80	52.90	-1	1,806	-0.06%
2021/11/11	1.6	52.30	0.1	52.50	52.40	1.5	1,825	0.08%
2021/11/10	9	52.01	2.1	51.91	52.20	6.9	1,863	0.37%
2021/11/09	2.2	52.33	2	52.40	52.20	0.2	1,877	0.01%
2021/11/08	3.9	52.67	22	52.60	52.90	-18.1	1,858	-0.97%
2021/11/05	2	53.00	0	0.00	53.50	2	1,919	0.10%
2021/11/04	6	53.37	0	0.00	53.50	6	2,054	0.29%
2021/11/03	2	53.20	0	0.00	53.50	2	2,249	0.09%
2021/11/02	2.1	53.02	1	53.00	53.00	1.1	2,268	0.05%
2021/11/01	2.3	53.59	0.6	53.73	53.10	1.7	2,255	0.08%
2021/10/29	0	53.70	6	53.70	53.70	-6	2,266	-0.26%
2021/10/28	2.5	53.60	0	0.00	53.70	2.5	2,282	0.11%
2021/10/27	2	53.50	4.4	53.71	53.70	-2.4	2,311	-0.10%
2021/10/26	2	53.70	0	0.00	53.60	2	2,329	0.09%
2021/10/25	4	53.73	0	0.00	53.90	4	2,332	0.17%
2021/10/22	2.4	53.62	0	0.00	53.50	2.4	2,353	0.10%
2021/10/21	2.9	53.86	10	53.70	53.20	-7.1	2,371	-0.30%
2021/10/20	0.7	54.30	0.2	54.14	54.00	0.6	2,368	0.02%
2021/10/19	1.2	54.50	1	54.40	54.30	0.2	2,363	0.01%
2021/10/18	0.1	54.50	1	54.10	54.30	-0.9	2,372	-0.04%
2021/10/15	0	0.00	3	53.93	53.80	-3	2,373	-0.13%
2021/10/14	2	53.50	14	53.50	53.70	-12	2,379	-0.50%
2021/10/13	0.1	53.40	0	0.00	53.40	0.1	2,395	0.00%
2021/10/12	3	52.93	0	0.00	53.30	3	2,403	0.12%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0.3	53.20	0	0.00	53.40	0.3	2,416	0.01%
2021/10/06	1	53.00	1.5	53.00	53.00	-0.5	2,430	-0.02%
2021/10/05	3	53.00	1	53.10	53.10	2	2,443	0.08%
2021/10/04	5.2	53.34	2	53.15	53.20	3.2	2,459	0.13%
2021/10/01	6.1	53.60	1	53.90	53.50	5.1	2,457	0.21%
2021/09/30	1	54.50	1	54.50	54.90	0	2,408	0.00%
2021/09/29	4	54.60	1	54.60	54.60	3	2,413	0.12%
2021/09/28	0	0.00	3.2	55.31	55.20	-3.2	2,412	-0.13%
2021/09/27	1	55.00	1	55.20	55.20	0	2,399	0.00%
2021/09/24	4.2	54.39	0	0.00	54.40	4.2	2,401	0.17%
2021/09/23	2	54.20	0	0.00	54.20	2	2,425	0.08%
2021/09/22	4	54.00	0	0.00	54.10	4	2,450	0.16%
2021/09/17	7	54.19	0	0.00	54.90	7	2,464	0.28%
2021/09/16	2	54.40	15	54.38	54.40	-13	2,469	-0.53%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/13	7.6	54.88	0	0.00	54.90	7.6	2,506	0.30%
2021/09/10	0	0.00	1	56.00	55.90	-1	2,466	-0.04%
2021/09/09	0	0.00	4	55.60	55.60	-4	2,485	-0.16%
2021/09/08	2	55.70	1	55.72	55.70	1	2,499	0.04%
2021/09/07	3.1	56.19	0	56.20	56.00	3.1	2,515	0.12%
2021/09/06	0.1	56.80	0.9	56.50	56.20	-0.8	2,541	-0.03%
2021/09/03	4	56.88	7.3	56.63	56.90	-3.3	2,534	-0.13%
2021/09/02	3	55.47	1	55.50	55.60	2	2,503	0.08%
2021/09/01	5.1	55.22	3	54.94	55.50	2	2,487	0.08%
2021/08/31	0	54.30	0	0.00	54.10	0	2,463	0.00%
2021/08/30	10.1	54.05	0	0.00	54.20	10.1	2,461	0.41%
2021/08/27	0	54.50	0	0.00	54.50	0	2,439	0.00%
2021/08/26	6.2	54.52	2	54.40	54.40	4.2	2,443	0.17%
2021/08/25	1.1	54.81	0.1	55.10	54.90	1	2,445	0.04%
2021/08/24	3	54.47	1	54.50	54.80	2	2,441	0.08%
2021/08/23	8.6	53.36	46	53.50	53.80	-37.5	2,446	-1.53%
2021/08/20	0	56.28	0	0.00	56.10	0	2,392	0.00%
2021/08/19	3.1	56.34	0	0.00	56.20	3.1	2,337	0.13%
2021/08/18	2	56.60	1	56.30	56.90	1	2,301	0.05%
2021/08/17	3.5	57.10	0	0.00	56.80	3.5	2,295	0.15%
2021/08/16	4	56.13	2	56.20	56.30	2	2,273	0.09%
2021/08/13	1.1	55.72	0	56.00	55.90	1.1	2,251	0.05%
2021/08/12	7.2	55.85	1	56.20	56.10	6.2	2,238	0.28%
2021/08/11	23.4	55.40	45	56.07	55.50	-21.6	2,251	-0.96%
2021/08/10	10.1	56.57	1	56.90	56.50	9.1	2,183	0.42%
2021/08/09	26.8	57.83	0	0.00	57.50	26.8	2,138	1.25%
2021/08/06	3	60.20	0	0.00	60.70	3	1,997	0.15%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	2	61.60	61.40	-2	2,236	-0.09%
2021/08/03	1	60.90	0	0.00	61.00	1	2,297	0.04%
2021/08/02	0.6	60.51	1	60.60	60.80	-0.4	2,338	-0.02%
2021/07/30	0.3	60.20	2	60.30	60.10	-1.7	2,324	-0.07%
2021/07/29	1	60.30	3	60.10	60.00	-2	2,334	-0.09%
2021/07/28	1.1	59.30	0	0.00	59.30	1.1	2,358	0.05%
2021/07/27	3	59.80	2	60.00	59.60	1	2,441	0.04%
2021/07/26	0	0.00	1	59.70	59.90	-1	2,514	-0.04%
2021/07/20	7.2	59.47	0	0.00	59.30	7.2	2,854	0.25%
2021/07/19	6	59.70	0	0.00	59.80	6	2,928	0.21%
2021/07/16	0.1	60.17	0	0.00	60.00	0.1	3,034	0.00%
2021/07/15	2	59.20	0	0.00	59.70	2	3,080	0.06%
2021/07/14	4.2	59.09	0	0.00	59.30	4.2	3,130	0.14%
2021/07/13	1.5	59.63	0	0.00	59.60	1.5	3,192	0.05%
2021/07/12	5	59.94	0	0.00	59.70	5	3,230	0.15%
2021/07/09	6	59.55	0.1	60.00	59.60	6	3,238	0.18%
2021/07/08	1	60.10	0	0.00	60.10	1	3,278	0.03%
2021/07/07	0	60.40	10	60.10	60.20	-10	3,312	-0.30%
2021/07/06	8.5	60.41	0	0.00	60.40	8.5	3,337	0.25%
2021/07/05	1	60.20	0	0.00	60.40	1	3,351	0.03%
2021/07/02	1	60.40	2	60.50	60.40	-1	3,367	-0.03%
2021/07/01	1	59.90	2	60.60	60.60	-1	3,386	-0.03%
2021/06/30	0.1	60.53	0	0.00	60.10	0.1	3,416	0.00%
2021/06/29	1	60.30	2	60.30	60.60	-1	3,451	-0.03%
2021/06/28	0.1	60.80	6	60.67	60.80	-5.9	3,482	-0.17%
2021/06/25	23.6	60.11	6	60.00	59.90	17.6	3,464	0.51%
2021/06/24	20.1	59.90	0	0.00	59.90	20.1	3,475	0.58%
2021/06/23	0	0.00	1.7	59.24	59.30	-1.7	3,478	-0.05%
2021/06/22	2	58.70	0	0.00	59.00	2	3,526	0.06%
2021/06/21	2.1	58.51	0	0.00	58.60	2.1	3,529	0.06%
2021/06/18	2.1	58.61	0.7	58.90	59.10	1.4	3,536	0.04%
2021/06/16	20.7	59.20	1	58.80	59.20	19.7	3,566	0.55%
2021/06/15	3	58.00	5.1	58.70	59.00	-2.1	3,558	-0.06%
2021/06/11	1	58.00	0	0.00	57.90	1	3,538	0.03%
2021/06/09	0.2	57.80	0	0.00	57.60	0.2	3,555	0.01%
2021/06/08	0	0.00	1	58.20	57.70	-1	3,574	-0.03%
2021/06/07	5	57.48	0	0.00	57.50	5	3,637	0.14%
2021/06/04	0	0.00	2.4	57.93	57.90	-2.4	3,677	-0.06%
2021/06/03	0.5	58.50	0	0.00	58.40	0.5	3,758	0.01%
2021/06/02	2	57.75	4.2	57.88	58.40	-2.2	3,898	-0.06%
2021/06/01	1.1	58.19	1	58.00	58.10	0.1	3,921	0.00%
2021/05/31	1	57.20	1	57.50	57.70	0	3,986	0.00%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/26	1	56.40	0	0.00	56.60	1	4,000	0.02%
2021/05/25	4	56.50	0.1	56.90	56.50	3.9	4,009	0.10%
2021/05/24	1.2	56.48	0	0.00	56.50	1.2	4,012	0.03%
2021/05/21	2	56.80	1	57.10	56.90	1	4,036	0.02%
2021/05/20	0	0.00	1	56.50	56.90	-1	4,068	-0.02%
2021/05/19	10	55.94	0.2	56.50	56.40	9.8	4,092	0.24%
2021/05/18	3	56.30	1	56.40	57.00	2	4,061	0.05%
2021/05/17	7	57.54	7	54.81	54.50	0	4,039	0.00%
2021/05/14	3.1	56.33	25	57.26	56.40	-21.9	3,957	-0.55%
2021/05/13	4.4	55.88	11.3	54.29	56.40	-6.9	3,896	-0.18%
2021/05/12	9.2	55.22	9.4	56.56	55.40	-0.2	3,777	-0.01%
2021/05/11	8	59.43	10	59.23	59.20	-2	3,640	-0.05%
2021/05/10	17	60.05	3	59.73	60.50	14	3,576	0.39%
2021/05/07	1	58.60	0	0.00	59.20	1	3,533	0.03%
2021/05/06	3.1	58.27	0	0.00	58.70	3.1	3,539	0.09%
2021/05/05	3	58.80	2	58.45	58.60	1	3,526	0.03%
2021/05/04	0.1	59.90	3	60.10	58.90	-3	3,504	-0.08%
2021/05/03	6	60.07	0	0.00	60.10	6	3,424	0.18%
2021/04/29	3.1	60.71	3	60.33	59.90	0.1	3,364	0.00%
2021/04/28	4	60.63	7	60.70	61.30	-3	3,249	-0.09%
2021/04/27	1.1	58.00	2	58.10	58.10	-0.9	3,135	-0.03%
2021/04/26	0	0.00	1.1	58.00	58.00	-1.1	3,121	-0.04%
2021/04/23	0.3	57.80	1	57.20	57.50	-0.7	3,122	-0.02%
2021/04/22	2	59.50	0	0.00	57.90	2	3,093	0.06%
2021/04/21	4	57.45	0	0.00	57.70	4	2,995	0.13%
2021/04/20	1.1	57.62	0.1	58.00	58.00	0.9	2,976	0.03%
2021/04/19	2	58.40	1	57.30	58.40	1	2,966	0.03%
2021/04/16	0	0.00	4	56.90	57.00	-4	2,948	-0.14%
2021/04/15	11	56.39	3	56.47	56.50	8	2,932	0.27%
2021/04/14	4	55.90	4	55.93	56.30	0	2,957	0.00%
2021/04/13	0	0.00	7	56.44	56.10	-7	2,959	-0.24%
2021/04/12	6	55.12	4	54.78	55.20	2	3,012	0.07%
2021/04/09	2	54.05	2	54.20	54.20	0	3,138	0.00%
2021/04/07	0	0.00	1	54.10	54.50	-1	3,199	-0.03%
2021/04/06	4.4	54.61	0	0.00	54.40	4.4	3,342	0.13%
2021/04/01	16.1	54.60	0	0.00	54.50	16.1	3,503	0.46%
2021/03/31	3	54.90	20	55.20	54.60	-17	3,561	-0.48%
2021/03/30	1	54.00	0	0.00	54.70	1	3,507	0.03%
2021/03/29	3.7	54.23	2	54.55	54.20	1.7	3,488	0.05%
2021/03/26	1	54.10	2	54.10	54.10	-1	3,484	-0.03%
2021/03/25	0	0.00	5	53.84	53.80	-5	3,464	-0.14%
2021/03/24	0	0.00	1.1	52.81	52.90	-1.1	3,422	-0.03%
2021/03/23	0	0.00	1	52.60	52.50	-1	3,419	-0.03%
2021/03/22	1.8	52.40	0.5	52.50	52.60	1.3	3,426	0.04%
2021/03/19	1	51.90	0	0.00	51.90	1	3,430	0.03%
2021/03/17	5	52.44	1	52.30	52.50	4	3,452	0.12%
2021/03/15	0	0.00	6	52.30	52.20	-6	3,530	-0.17%
2021/03/12	0	0.00	5	52.50	52.70	-5	3,521	-0.14%
2021/03/11	6	52.42	13	52.62	52.30	-7	3,524	-0.20%
2021/03/10	21	53.41	2	53.70	53.20	19	3,487	0.54%
2021/03/09	4	52.75	0	0.00	53.20	4	3,445	0.12%
2021/03/08	4	52.50	12.7	52.11	53.00	-8.7	3,366	-0.26%
2021/03/05	1	50.50	2	51.00	51.00	-1	3,222	-0.03%
2021/03/04	0	0.00	2	50.65	50.70	-2	3,212	-0.06%
2021/03/03	2	50.00	3	50.33	50.30	-1	3,138	-0.03%
2021/02/26	2	49.83	0	0.00	50.00	2	3,110	0.06%
2021/02/25	0	0.00	2	50.30	50.30	-2	3,093	-0.06%
2021/02/24	8	50.10	0.2	50.10	50.10	7.8	3,097	0.25%
2021/02/23	0	0.00	11.1	49.90	50.20	-11.1	3,082	-0.36%
2021/02/22	5	50.02	0	50.60	50.00	5	3,049	0.16%
2021/02/19	14	50.09	3	50.13	50.30	11	3,001	0.37%
2021/02/18	0	0.00	1	49.00	49.65	-1	2,976	-0.03%
2021/02/17	24	48.86	4.1	49.05	48.95	20	2,983	0.67%
2021/02/05	1	48.20	0	0.00	48.40	1	2,987	0.03%
2021/02/02	1	47.85	1	47.90	47.85	0	3,026	0.00%
2021/02/01	2.1	47.81	0	0.00	47.90	2.1	3,001	0.07%
2021/01/29	4	48.70	0	0.00	48.25	4	2,976	0.13%
2021/01/28	2	48.30	0	0.00	48.70	2	2,964	0.07%
2021/01/27	0	0.00	0.1	48.85	48.70	-0.1	2,948	0.00%
2021/01/26	1	49.30	0	0.00	48.85	1	2,939	0.03%
2021/01/25	1	49.00	12	48.78	49.00	-11	2,936	-0.37%
2021/01/22	11.4	48.79	2	48.95	49.20	9.4	2,927	0.32%
2021/01/21	2.1	47.91	1	48.00	48.00	1.1	2,902	0.04%
2021/01/20	4.2	47.93	0	0.00	47.65	4.2	2,905	0.14%
2021/01/19	10	48.95	1	48.80	48.95	9	2,857	0.31%
2021/01/18	3	48.60	23	48.62	48.50	-20	2,862	-0.70%
2021/01/15	11	49.40	5	49.44	48.90	6	2,830	0.21%
2021/01/14	3	50.07	0	0.00	49.85	3	2,829	0.11%
2021/01/13	16	50.23	0	0.00	50.10	16	2,822	0.57%
2021/01/12	3	50.43	0	0.00	50.00	3	2,803	0.11%
2021/01/08	4	50.00	1	50.00	50.10	3	2,724	0.11%
2021/01/07	2	50.25	0	0.00	50.00	2	2,684	0.07%
2021/01/06	2	49.60	1	50.10	49.65	1	2,649	0.04%
2021/01/05	3	50.07	0.2	50.20	50.20	2.8	2,609	0.11%
2021/01/04	14	51.06	5	51.24	51.00	9	2,554	0.35%
2020/12/31	8	50.44	4	50.83	50.80	4	2,435	0.16%
2020/12/30	1	50.00	6	49.97	49.95	-5	2,412	-0.21%
2020/12/29	5.2	50.02	5	49.81	50.30	0.2	2,400	0.01%
2020/12/28	7.5	50.00	7.2	49.74	51.00	0.3	2,253	0.01%
2020/12/25	7	48.06	12	48.32	48.10	-5	2,062	-0.24%
2020/12/23	1.5	46.56	0	0.00	46.70	1.5	1,955	0.08%
2020/12/22	1	46.80	0	0.00	46.25	1	1,979	0.05%
2020/12/21	1	46.00	0	0.00	46.60	1	2,000	0.05%
2020/12/18	2	45.90	0	0.00	46.45	2	2,010	0.10%
2020/12/17	1	45.70	0	0.00	45.60	1	2,001	0.05%
2020/12/16	1	45.80	0	0.00	46.00	1	1,994	0.05%
2020/12/15	6	45.76	0	0.00	45.70	6	1,990	0.30%
2020/12/14	7	46.49	1	46.50	46.30	6	1,980	0.30%
2020/12/10	0	0.00	3	47.57	47.50	-3	1,922	-0.16%
2020/12/09	0	0.00	3	46.12	46.30	-3	1,833	-0.16%
2020/12/08	2	46.15	2	46.13	46.05	0	1,854	0.00%
2020/12/07	6	46.27	2.1	46.40	46.10	3.9	1,853	0.21%
2020/12/04	3.1	46.13	2.2	46.33	46.40	0.9	1,866	0.05%
2020/12/03	5	46.42	0	0.00	46.25	5	1,864	0.27%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/30	3	47.37	2	47.20	46.35	1	2,025	0.05%
2020/11/27	0	0.00	5	46.95	47.00	-5	2,026	-0.25%
2020/11/26	0.1	46.65	0	0.00	46.70	0.1	2,074	0.01%
2020/11/25	0	0.00	6	46.78	46.65	-6	2,165	-0.28%
2020/11/24	1	46.50	0	46.40	46.45	1	2,277	0.04%
2020/11/23	1	46.70	25	46.67	46.65	-24	2,390	-1.00%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/18	0	0.00	10	47.00	46.75	-10	2,515	-0.40%
2020/11/17	0	0.00	5	46.51	46.80	-5	2,550	-0.20%
2020/11/16	2	46.55	1	46.60	46.65	1	2,617	0.04%
2020/11/12	2	46.20	1	46.30	46.15	1	2,659	0.04%
2020/11/11	4.3	46.26	2	46.30	46.45	2.3	2,733	0.09%
2020/11/10	0	0.00	2	45.85	45.90	-2	2,745	-0.07%
2020/11/09	1	45.15	0	0.00	45.15	1	2,752	0.04%
2020/11/06	2	45.05	0	0.00	45.00	2	2,764	0.07%
2020/11/02	4	44.70	0	0.00	44.85	4	2,839	0.14%
2020/10/30	5	45.15	0	0.00	44.95	5	2,832	0.18%
2020/10/29	23	45.51	5	45.48	45.45	18	2,823	0.64%
2020/10/28	0	0.00	1	45.60	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	5	45.46	45.45	-5	2,816	-0.18%
2020/10/26	1	45.30	0	0.00	45.60	1	2,816	0.04%
2020/10/22	2	45.15	3	45.35	45.25	-1	2,835	-0.04%
2020/10/21	3	45.35	0	0.00	45.50	3	2,807	0.11%
2020/10/20	0	0.00	3	45.25	45.25	-3	2,821	-0.11%
2020/10/19	0	0.00	1	45.20	45.25	-1	2,816	-0.04%
2020/10/16	1.2	44.89	1	44.95	44.75	0.2	2,821	0.01%
2020/10/15	5	44.80	1	44.85	44.75	4	2,864	0.14%
2020/10/14	0	0.00	2.8	45.01	44.90	-2.8	2,906	-0.10%
2020/10/12	15	44.98	10	44.95	44.90	5	3,011	0.17%
2020/10/08	4	44.50	4	44.15	44.55	0	3,068	0.00%
2020/10/06	3	43.98	2	43.50	44.10	1	3,143	0.03%
2020/10/05	0	0.00	1	42.55	42.95	-1	3,124	-0.03%
2020/09/30	2	41.90	0	0.00	42.25	2	3,130	0.06%
2020/09/29	1	42.25	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.20	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0	0.00	1	41.95	42.10	-1	3,176	-0.03%
2020/09/24	12	41.84	1	42.05	41.50	11	3,190	0.34%
2020/09/23	5.5	42.86	0	0.00	42.85	5.5	3,154	0.17%
2020/09/22	7	43.39	0	0.00	43.50	7	3,153	0.22%
2020/09/21	0	0.00	3	44.00	43.90	-3	3,142	-0.10%
2020/09/18	1	43.70	0	0.00	43.80	1	3,141	0.03%
2020/09/17	1	43.90	1.8	43.92	43.90	-0.8	3,130	-0.02%
2020/09/16	3	43.60	0	0.00	43.55	3	3,117	0.10%
2020/09/15	1.1	43.70	0	0.00	43.60	1.1	3,118	0.04%
2020/09/14	16	43.18	9	43.77	43.80	7	3,143	0.22%
2020/09/11	13	43.12	0	0.00	43.00	13	3,168	0.41%
2020/09/09	8	43.59	0	0.00	43.55	8	3,182	0.25%
2020/09/08	1	43.50	0	44.35	44.20	1	3,167	0.03%
2020/09/07	1	43.25	0	0.00	43.50	1	3,171	0.03%
2020/09/04	0.5	43.80	0	0.00	43.60	0.5	3,183	0.02%
2020/09/03	2	43.60	2	43.45	43.50	0	3,162	0.00%
2020/09/02	1	44.45	0	0.00	44.50	1	3,078	0.03%
2020/09/01	4	44.71	0	0.00	44.45	4	3,094	0.13%
2020/08/31	5	44.95	16	45.45	45.25	-11	3,068	-0.36%
2020/08/28	2	46.65	0	0.00	46.45	2	2,979	0.07%
2020/08/27	4	48.98	33	49.10	48.95	-29	2,876	-1.01%
2020/08/26	8	48.88	1	48.90	48.90	7	2,753	0.25%
2020/08/25	4	48.80	0	0.00	48.90	4	2,706	0.15%
2020/08/24	4	48.84	0	0.00	48.75	4	2,668	0.15%
2020/08/21	2	49.00	2	48.95	48.85	0	2,666	0.00%
2020/08/20	1	48.00	3	47.58	47.90	-2	2,639	-0.08%
2020/08/19	2	49.35	7.1	49.47	49.60	-5.1	2,575	-0.20%
2020/08/18	2	49.03	0	0.00	48.95	2	2,562	0.08%
2020/08/17	2	48.90	1	48.70	48.90	1	2,538	0.04%
2020/08/14	2	47.00	0	0.00	47.15	2	2,482	0.08%
2020/08/13	2	47.00	0	0.00	46.85	2	2,509	0.08%
2020/08/11	0	46.35	1	46.80	46.25	-1	2,673	-0.04%
2020/08/10	0	0.00	5.6	46.53	47.00	-5.6	2,707	-0.21%
2020/08/07	0	0.00	12	46.07	45.65	-12	2,721	-0.44%
2020/08/06	0	0.00	3	45.90	45.85	-3	2,725	-0.11%
2020/08/05	2	46.00	0	0.00	46.00	2	2,781	0.07%
2020/07/31	3	46.12	0	0.00	46.10	3	2,925	0.10%
2020/07/29	1	45.30	0	0.00	45.30	1	3,030	0.03%
2020/07/28	15	46.22	1	45.70	45.10	14	3,046	0.46%
2020/07/27	1	45.50	0	0.00	45.60	1	3,056	0.03%
2020/07/24	1	45.70	0	0.00	45.90	1	3,119	0.03%
2020/07/23	1	46.50	0	0.00	46.45	1	3,140	0.03%
2020/07/22	7	46.51	0	0.00	46.15	7	3,153	0.22%
2020/07/21	4	46.93	0	0.00	46.90	4	3,180	0.13%
2020/07/20	0	0.00	2	47.03	47.45	-2	3,156	-0.06%
2020/07/17	0	0.00	14	46.87	46.20	-14	3,124	-0.45%
2020/07/16	2	47.03	1	47.15	47.10	1	3,093	0.03%
2020/07/15	1	46.70	7	46.04	47.00	-6	3,025	-0.20%
2020/07/14	4	45.29	23	45.33	45.15	-19	2,974	-0.64%
2020/07/13	0	0.00	4	44.79	44.95	-4	2,935	-0.14%
2020/07/09	0	0.00	2	44.15	44.05	-2	2,934	-0.07%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	1	43.95	43.80	-1	2,922	-0.03%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/03	1	43.50	0	0.00	43.45	1	2,913	0.03%
2020/07/02	0	0.00	3	43.55	43.60	-3	2,911	-0.10%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/29	2	42.65	2	42.85	42.60	0	3,023	0.00%
2020/06/24	0	0.00	1	43.00	43.05	-1	3,061	-0.03%
2020/06/23	0	0.00	2	43.10	43.10	-2	3,079	-0.06%
2020/06/22	0	0.00	1	43.25	43.05	-1	3,087	-0.03%
2020/06/19	4	43.49	0	0.00	43.10	4	3,104	0.13%
2020/06/18	2	43.75	5	43.78	43.80	-3	3,094	-0.10%
2020/06/17	5	43.49	3	43.85	43.10	2	3,072	0.07%
2020/06/16	2	42.98	4	43.09	43.10	-2	3,075	-0.07%
2020/06/15	4	43.08	4	42.96	42.70	0	3,137	0.00%
2020/06/12	2	41.65	5	42.04	42.25	-3	3,153	-0.10%
2020/06/11	7.2	42.97	27	43.17	42.55	-19.8	3,178	-0.62%
2020/06/05	0	0.00	3	44.25	44.20	-3	3,235	-0.09%
2020/06/04	2	44.05	0	0.00	44.15	2	3,264	0.06%
2020/06/03	1	44.00	0	44.00	44.10	1	3,333	0.03%
2020/06/01	2	43.58	2	43.73	43.70	0	3,322	0.00%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/28	0	0.00	2	43.90	43.75	-2	3,286	-0.06%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	2	44.45	44.20	-2	3,277	-0.06%
2020/05/25	1	44.30	2	44.08	44.25	-1	3,253	-0.03%
2020/05/22	1	43.60	0	0.00	43.20	1	3,224	0.03%
2020/05/21	20	44.09	1	44.10	44.00	19	3,204	0.59%
2020/05/20	11	44.40	6	43.85	43.85	5	3,194	0.16%
2020/05/19	6	44.46	5	44.80	44.80	1	3,156	0.03%
2020/05/18	7	43.59	5	43.71	43.90	2	3,046	0.07%
2020/05/15	8	42.87	16	42.87	42.80	-8	2,985	-0.27%
2020/05/14	2.2	42.10	1	42.75	41.90	1.2	2,929	0.04%
2020/05/13	0	0.00	2	42.08	42.35	-2	2,883	-0.07%
2020/05/12	2	41.63	2	42.63	42.15	0	2,867	0.00%
2020/05/11	4	42.90	1	42.95	43.00	3	2,814	0.11%
2020/05/08	1	42.25	10.3	42.89	43.35	-9.3	2,793	-0.33%
2020/05/07	1	42.10	1	42.15	42.25	0	2,723	0.00%
2020/05/06	4	42.20	3	42.23	41.50	1	2,732	0.04%
2020/05/05	2	41.80	6	41.78	41.95	-4	2,696	-0.15%
2020/05/04	3	40.95	31	40.80	40.85	-28	2,635	-1.06%
2020/04/30	0	41.45	0	0.00	41.45	0	2,619	0.00%
2020/04/29	3	41.82	1	41.60	41.45	2	2,599	0.08%
2020/04/28	0	0.00	1	40.55	40.70	-1	2,530	-0.04%
2020/04/27	1	39.75	12	39.98	39.90	-11	2,546	-0.43%
2020/04/24	25	39.56	16	39.74	39.80	9	2,535	0.36%
2020/04/22	2	38.20	0	0.00	38.55	2	2,464	0.08%
2020/04/21	1	38.70	3	39.33	38.65	-2	2,460	-0.08%
2020/04/20	1	39.45	0	0.00	39.45	1	2,443	0.04%
2020/04/17	50.3	39.39	11	39.03	38.80	39.3	2,439	1.61%
2020/04/16	3	39.30	0	0.00	39.40	3	2,399	0.13%
2020/04/15	10	39.50	0	0.00	39.70	10	2,387	0.42%
2020/04/14	2	38.20	5	38.21	38.45	-3	2,340	-0.13%
2020/04/13	2	37.70	0	0.00	37.65	2	2,344	0.09%
2020/04/10	1	37.55	2	37.70	37.80	-1	2,362	-0.04%
2020/04/09	0	0.00	3	37.45	37.50	-3	2,413	-0.12%
2020/04/08	1	37.15	2	37.15	37.15	-1	2,434	-0.04%
2020/04/07	6	37.22	0	0.00	37.05	6	2,420	0.25%
2020/04/06	3	36.60	4	36.73	37.05	-1	2,390	-0.04%
2020/03/31	3	37.43	9	37.62	36.95	-6	2,330	-0.26%
2020/03/30	7.3	36.32	8	36.58	36.50	-0.7	2,283	-0.03%
2020/03/27	1	35.25	1	35.20	35.10	0	2,246	0.00%
2020/03/25	2	35.00	3	35.20	34.90	-1	2,283	-0.04%
2020/03/24	0.2	34.05	2	34.10	33.85	-1.8	2,419	-0.07%
2020/03/23	2	33.70	1	33.05	33.30	1	2,595	0.04%
2020/03/20	4	34.43	3	34.40	34.20	1	2,633	0.04%
2020/03/19	13	32.75	3	32.40	32.00	10	2,620	0.38%
2020/03/18	0	0.00	12	35.05	34.70	-12	2,586	-0.46%
2020/03/17	0	0.00	1	35.05	35.25	-1	2,605	-0.04%
2020/03/16	1	36.00	1	36.10	35.80	0	2,565	0.00%
2020/03/13	8.5	35.75	1	35.65	36.00	7.5	2,543	0.29%
2020/03/12	18	37.54	1	37.90	37.40	17	2,469	0.69%
2020/03/11	0	0.00	3	38.95	38.70	-3	2,426	-0.12%
2020/03/10	15	37.87	44.1	37.94	38.40	-29.1	2,442	-1.19%
2020/03/09	16	39.07	2.3	39.22	38.65	13.7	2,495	0.55%
2020/03/06	3	40.00	1	40.00	40.05	2	2,473	0.08%
2020/03/04	3	40.00	0	0.00	40.00	3	2,515	0.12%
2020/03/03	0	0.00	2.5	40.28	40.15	-2.5	2,510	-0.10%
2020/03/02	1.1	40.00	0	0.00	40.00	1.1	2,509	0.04%
2020/02/27	10	40.20	0	0.00	40.30	10	2,496	0.40%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	4	40.30	0	0.00	40.45	4	2,544	0.16%
2020/02/24	1	40.75	0	0.00	40.55	1	2,540	0.04%
2020/02/20	2	41.60	0	0.00	41.30	2	2,548	0.08%
2020/02/19	5	41.45	0	0.00	41.45	5	2,564	0.19%
2020/02/18	0.1	41.45	1	41.85	41.45	-0.9	2,571	-0.04%
2020/02/14	1	40.80	3	40.70	40.75	-2	2,690	-0.07%
2020/02/13	2	40.80	0	0.00	40.70	2	2,730	0.07%
2020/02/12	1	40.50	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.20	1	40.30	40.50	0	2,743	0.00%
2020/02/10	2	40.40	1	40.40	40.25	1	2,754	0.04%
2020/02/07	19	40.73	2	41.00	40.50	17	2,744	0.62%
2020/02/06	5	41.20	0	0.00	41.30	5	2,719	0.18%
2020/02/04	1	41.10	0.8	41.15	41.05	0.2	2,714	0.01%
2020/02/03	0	0.00	3	39.90	41.05	-3	2,723	-0.11%
2020/01/31	3	41.28	0	0.00	41.30	3	2,692	0.11%
2020/01/30	6	40.55	6	40.38	40.40	0	2,679	0.00%
2020/01/20	2	42.70	6	42.60	42.60	-4	2,620	-0.15%
2020/01/17	0.2	43.00	0	0.00	43.00	0.2	2,656	0.01%
2020/01/16	0	0.00	15	42.53	42.90	-15	2,669	-0.56%
2020/01/14	1	43.20	1.1	43.14	43.05	-0.1	2,686	-0.01%
2020/01/13	3	43.28	3	43.47	43.25	0	2,706	0.00%
2020/01/10	0	0.00	2	43.00	43.00	-2	2,740	-0.07%
2020/01/07	7	42.39	1	42.90	43.00	6	2,744	0.22%
2020/01/06	1.1	42.14	0	0.00	42.00	1.1	2,715	0.04%
2020/01/03	2.1	42.64	1	42.80	42.45	1.1	2,692	0.04%
2020/01/02	1	43.20	1	43.10	43.20	0	2,630	0.00%
2019/12/30	0	0.00	2	44.00	44.00	-2	2,589	-0.08%
2019/12/27	1.1	43.76	0.2	43.90	43.90	0.9	2,578	0.04%
2019/12/26	0.2	44.10	0	0.00	44.15	0.2	2,568	0.01%
2019/12/24	0	0.00	0.2	44.20	44.40	-0.2	2,563	-0.01%
2019/12/23	1	44.10	3	44.30	44.15	-2	2,553	-0.08%
2019/12/20	7	44.73	1	44.80	44.70	6	2,525	0.24%
2019/12/19	4	44.84	10	44.79	44.80	-6	2,487	-0.24%
2019/12/18	3	43.08	7	43.49	43.70	-4	2,326	-0.17%
2019/12/17	0	0.00	6	42.11	42.15	-6	2,132	-0.28%
2019/12/16	4	41.21	2	41.50	41.45	2	2,083	0.10%
2019/12/13	0	0.00	2.1	42.33	41.30	-2.1	2,090	-0.10%
2019/12/12	0	0.00	4	41.93	41.95	-4	2,069	-0.19%
2019/12/11	2	41.45	5	41.45	41.40	-3	2,037	-0.15%
2019/12/10	4	41.30	2	41.08	41.10	2	2,034	0.10%
2019/12/06	1.2	41.60	0	0.00	41.60	1.2	2,019	0.06%
2019/12/05	2.1	41.64	24	41.71	41.55	-21.9	2,010	-1.09%
2019/12/04	2	41.50	2	41.75	41.45	0	1,983	0.00%
2019/12/03	2	40.68	6	40.66	40.65	-4	1,891	-0.21%
2019/12/02	16	40.10	0	0.00	40.10	16	1,845	0.87%
2019/11/27	0	0.00	1.1	39.69	39.80	-1.1	1,820	-0.06%
2019/11/26	0	0.00	3	39.45	39.40	-3	1,816	-0.17%
2019/11/22	0	0.00	0.1	39.50	39.45	-0.1	1,842	0.00%
2019/11/21	0	0.00	9	40.10	40.00	-9	1,832	-0.49%
2019/11/20	11	40.39	21	40.25	40.25	-10	1,836	-0.54%
2019/11/19	0	0.00	1	40.25	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	27.5	39.72	40.00	-27.5	1,839	-1.50%
2019/11/15	0	0.00	2.5	39.69	39.70	-2.5	1,812	-0.14%
2019/11/14	2	39.85	60	39.82	39.90	-58	1,845	-3.14%
2019/11/13	6	39.33	35	39.70	39.75	-29	1,837	-1.58%
2019/11/12	2	38.80	1	38.80	38.80	1	1,731	0.06%
2019/11/08	9	38.39	0	0.00	38.30	9	1,731	0.52%
2019/11/07	0	0.00	3	38.28	38.20	-3	1,733	-0.17%
2019/11/06	1	37.65	0	0.00	37.60	1	1,701	0.06%
2019/11/05	3	37.65	0	0.00	37.65	3	1,734	0.17%
2019/11/04	1	37.65	10	37.80	37.90	-9	1,763	-0.51%
2019/11/01	1	37.65	0	0.00	37.75	1	1,818	0.05%
2019/10/31	0	0.00	0.5	37.80	37.70	-0.5	1,827	-0.03%
2019/10/30	1	37.85	0	0.00	37.85	1	1,829	0.05%
2019/10/29	1	38.00	0.1	37.80	37.60	0.9	1,862	0.05%
2019/10/28	1.1	38.19	6	38.03	38.00	-4.9	1,869	-0.26%
2019/10/25	1	38.30	1	38.30	38.20	0	1,897	0.00%
2019/10/23	3	37.40	0	0.00	37.35	3	1,850	0.16%
2019/10/22	3	37.65	0	0.00	37.75	3	1,842	0.16%
2019/10/21	1	38.00	0.2	38.00	38.00	0.9	1,830	0.05%
2019/10/18	18	37.26	2	37.75	37.85	16	1,804	0.89%
2019/10/17	10	37.20	2	37.35	37.35	8	1,750	0.46%
2019/10/16	3	37.25	1	37.45	37.60	2	1,739	0.11%
2019/10/15	2	36.90	0	0.00	36.80	2	1,722	0.12%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/09	3	37.05	0	0.00	36.80	3	1,713	0.18%
2019/10/08	8	37.19	0	0.00	37.10	8	1,698	0.47%
2019/10/04	7	37.13	0	0.00	37.15	7	1,690	0.41%
2019/10/03	2	37.40	0	0.00	37.40	2	1,689	0.12%
2019/10/02	1	37.85	0	0.00	37.40	1	1,696	0.06%
2019/09/27	5	37.95	0	0.00	37.70	5	1,688	0.30%
2019/09/24	1	38.05	0	0.00	38.00	1	1,737	0.06%
2019/09/19	10	39.00	2	39.00	38.95	8	1,867	0.43%
2019/09/18	15	39.00	0	0.00	38.95	15	2,081	0.72%
2019/09/17	1	38.20	2	38.45	38.30	-1	2,070	-0.05%
2019/09/16	0	0.00	1	38.25	38.30	-1	2,065	-0.05%
2019/09/12	2	37.43	2	37.35	37.65	0	2,048	0.00%
2019/09/11	1	37.70	0	0.00	37.85	1	2,063	0.05%
2019/09/10	0	0.00	5	37.65	37.70	-5	2,072	-0.24%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/09/05	2	38.40	1	38.40	37.90	1	2,077	0.05%
2019/09/04	8	38.33	7	38.26	38.25	1	2,077	0.05%
2019/09/03	0	0.00	25	37.59	37.75	-25	2,090	-1.20%
2019/09/02	33	37.25	0	0.00	37.35	33	2,114	1.56%
2019/08/30	4	36.94	0	0.00	36.90	4	2,115	0.19%
2019/08/29	2	36.75	0	0.00	36.75	2	2,123	0.09%
2019/08/27	5	37.05	4	36.98	36.95	1	2,170	0.05%
2019/08/26	1	39.60	29	39.59	39.55	-28	2,175	-1.29%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/22	1	38.90	0	0.00	39.20	1	2,172	0.05%
2019/08/21	2	39.05	0	0.00	38.95	2	2,196	0.09%
2019/08/20	1	39.05	1	39.05	39.10	0	2,264	0.00%
2019/08/19	1	39.35	1	38.75	38.80	0	2,281	0.00%
2019/08/16	2	40.00	0	0.00	39.35	2	2,257	0.09%
2019/08/15	1	40.00	0	0.00	39.85	1	2,265	0.04%
2019/08/14	3	40.13	0.4	40.20	40.10	2.6	2,340	0.11%
2019/08/13	0	0.00	1	41.10	41.25	-1	2,423	-0.04%
2019/08/12	2	41.50	0	0.00	41.45	2	2,526	0.08%
2019/08/08	3	41.27	2	41.25	41.20	1	2,514	0.04%
2019/08/06	1	40.30	2	40.65	41.15	-1	2,497	-0.04%
2019/08/05	2	41.43	5	41.56	40.75	-3	2,518	-0.12%
2019/08/02	1	40.90	0	0.00	40.80	1	2,453	0.04%
2019/08/01	9	40.80	3	40.88	40.80	6	2,449	0.24%
2019/07/31	0	0.00	6	41.00	40.80	-6	2,457	-0.24%
2019/07/25	0	0.00	2	39.95	39.90	-2	2,397	-0.08%
2019/07/24	2	39.70	0	0.00	39.65	2	2,391	0.08%
2019/07/22	0	0.00	1	39.50	39.70	-1	2,394	-0.04%
2019/07/19	1	39.40	0	0.00	39.60	1	2,412	0.04%
2019/07/16	0	0.00	5	39.25	39.30	-5	2,459	-0.20%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/07/03	2	39.35	0	0.00	39.40	2	2,439	0.08%
2019/07/01	7	39.27	0	0.00	39.15	7	2,421	0.29%
2019/06/28	6	39.82	0	0.00	39.95	6	2,373	0.25%
2019/06/27	0	0.00	1.1	40.68	40.45	-1.1	2,339	-0.05%
2019/06/26	11	40.78	6.8	40.95	40.45	4.2	2,315	0.18%
2019/06/25	9	40.57	39	40.64	40.80	-30	2,236	-1.34%
2019/06/24	1	39.45	1	39.45	39.35	0	2,014	0.00%
2019/06/21	1	39.05	0	0.00	38.65	1	1,991	0.05%
2019/06/20	3	38.87	0	0.00	38.90	3	1,976	0.15%
2019/06/19	10	38.90	5	39.50	38.90	5	1,969	0.25%
2019/06/18	0	0.00	4	39.10	39.45	-4	1,943	-0.21%
2019/06/14	0	0.00	1	38.90	38.80	-1	1,925	-0.05%
2019/06/13	4	38.01	2.1	38.22	38.85	1.9	1,931	0.10%
2019/06/12	2	38.45	0	0.00	38.40	2	1,927	0.10%
2019/06/06	0	0.00	2	39.15	39.05	-2	1,914	-0.10%
2019/06/04	0	0.00	3	38.57	39.05	-3	1,879	-0.16%
2019/06/03	1	38.10	0	0.00	38.35	1	1,841	0.05%
2019/05/30	3	38.73	0	0.00	39.15	3	1,773	0.17%
2019/05/29	0	0.00	1	38.80	39.20	-1	1,754	-0.06%
2019/05/28	1	39.50	1	39.05	38.80	0	1,713	0.00%
2019/05/27	1	38.35	14	39.05	39.00	-13	1,660	-0.78%
2019/05/24	1	38.05	0	0.00	38.05	1	1,579	0.06%
2019/05/23	0	0.00	7	38.04	38.00	-7	1,559	-0.45%
2019/05/22	1	37.85	0	37.90	38.00	1	1,540	0.06%
2019/05/21	20	38.53	5	38.45	38.30	15	1,506	1.00%
2019/05/20	5	38.46	12	38.80	38.15	-7	1,428	-0.49%
2019/05/17	0	0.00	13	37.52	37.50	-13	1,319	-0.99%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/14	1	36.30	0	0.00	36.45	1	1,185	0.08%
2019/05/13	2	35.50	12	36.23	36.45	-10	1,166	-0.86%
2019/05/10	0	0.00	2	35.55	35.45	-2	1,105	-0.18%
2019/05/09	1	35.45	0	0.00	35.40	1	1,103	0.09%
2019/05/08	0	0.00	5.1	36.14	35.95	-5.1	1,091	-0.47%
2019/05/07	0	0.00	10	35.63	35.70	-10	1,071	-0.93%
2019/05/03	2	35.10	0	0.00	35.30	2	1,056	0.19%
2019/05/02	3	35.20	0	35.25	35.25	3	1,060	0.28%
2019/04/30	3	35.13	6	35.43	35.10	-3	1,064	-0.28%
2019/04/26	5	35.20	0	0.00	35.10	5	1,060	0.47%
2019/04/25	2	35.65	0	0.00	35.60	2	1,052	0.19%
2019/04/24	4	35.91	3	36.20	36.00	1	1,046	0.10%
2019/04/23	0	0.00	10	36.08	36.05	-10	1,046	-0.96%
2019/04/22	11	35.85	2	35.60	35.90	9	1,047	0.86%
2019/04/18	1	35.00	20	35.00	34.95	-19	1,105	-1.72%
2019/04/16	2	35.05	0	0.00	35.00	2	1,153	0.17%
2019/04/12	0	0.00	3	35.35	35.20	-3	1,287	-0.23%
2019/04/11	4	35.35	0	0.00	35.35	4	1,316	0.30%
2019/04/09	0	0.00	1	35.15	35.30	-1	1,340	-0.07%
2019/04/03	0	0.00	5	35.10	35.30	-5	1,358	-0.37%
2019/04/01	0	0.00	1.2	35.28	35.20	-1.2	1,424	-0.08%
2019/03/29	2	35.25	0	0.00	35.30	2	1,478	0.14%
2019/03/25	2	35.10	2	34.95	35.05	0	1,552	0.00%
2019/03/22	6	34.93	0	0.00	34.85	6	1,614	0.37%
2019/03/20	2	35.10	3	35.07	35.25	-1	1,684	-0.06%
2019/03/19	0	0.00	2	35.40	35.05	-2	1,687	-0.12%
2019/03/18	1	35.45	6	35.21	35.30	-5	1,677	-0.30%
2019/03/15	2	35.15	0	0.00	35.40	2	1,668	0.12%
2019/03/14	3	35.15	0	0.00	34.90	3	1,647	0.18%
2019/03/13	1	34.35	0	0.00	34.45	1	1,616	0.06%
2019/03/12	2	34.35	3	34.17	34.05	-1	1,612	-0.06%
2019/03/11	0	0.00	1	34.45	34.45	-1	1,586	-0.06%
2019/03/07	2	34.90	0	0.00	34.70	2	1,594	0.13%
2019/03/05	0	0.00	1	35.00	35.00	-1	1,611	-0.06%
2019/03/04	0	0.00	2	34.93	34.95	-2	1,611	-0.12%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/21	2	34.75	3	34.90	34.90	-1	1,584	-0.06%
2019/02/18	0	0.00	2	34.70	35.20	-2	1,568	-0.13%
2019/02/15	0	0.00	1	34.60	34.40	-1	1,538	-0.06%
2019/02/14	5	34.70	2	34.73	34.65	3	1,533	0.20%
2019/02/11	0	0.00	2	34.80	34.70	-2	1,544	-0.13%
2019/01/30	2	34.68	0	0.00	34.70	2	1,536	0.13%
2019/01/29	0	0.00	1	34.75	34.90	-1	1,527	-0.07%
2019/01/28	0	0.00	3	34.45	34.85	-3	1,528	-0.20%
2019/01/25	1	34.40	0	0.00	34.35	1	1,523	0.07%
2019/01/23	0	0.00	1	34.45	34.50	-1	1,532	-0.07%
2019/01/22	2	34.55	0	0.00	34.50	2	1,539	0.13%
2019/01/21	2	34.70	2	34.80	34.80	0	1,548	0.00%
2019/01/18	0	0.00	1	34.85	34.80	-1	1,587	-0.06%
2019/01/17	0	0.00	1	34.90	34.90	-1	1,611	-0.06%
2019/01/16	1	35.05	1	35.10	34.90	0	1,614	0.00%
2019/01/15	0.6	35.10	0	0.00	35.10	0.6	1,609	0.04%
2019/01/14	3	34.60	0	0.00	34.80	3	1,612	0.19%
2019/01/11	0	0.00	7	34.96	34.80	-7	1,653	-0.42%
2019/01/10	7	35.90	0	0.00	35.25	7	1,628	0.43%
2019/01/09	1	34.90	0	0.00	35.20	1	1,576	0.06%
2019/01/08	0	0.00	11.4	34.80	34.75	-11.4	1,542	-0.74%
2019/01/07	2	35.00	1	35.05	35.20	1	1,527	0.07%
2019/01/04	4	35.18	7	34.61	34.80	-3	1,486	-0.20%
2019/01/03	4	34.18	30.1	34.38	34.10	-26.1	1,429	-1.83%
2019/01/02	3	34.30	0	0.00	33.80	3	1,402	0.21%
2018/12/28	10	33.25	3	33.25	33.50	7	1,382	0.51%
2018/12/27	10	33.55	0	0.00	33.45	10	1,370	0.73%
2018/12/26	1	33.75	7	33.91	33.40	-6	1,365	-0.44%
2018/12/25	4.1	33.95	16	34.10	33.90	-11.9	1,349	-0.88%
2018/12/24	1.4	34.79	5	34.40	34.40	-3.6	1,326	-0.27%
2018/12/22	11	34.39	19	34.43	34.30	-8	1,280	-0.62%
2018/12/21	1	32.80	0	0.00	33.00	1	1,231	0.08%
2018/12/20	32	32.94	0	0.00	33.00	32	1,223	2.62%
2018/12/19	21	32.78	7	32.79	32.75	14	1,215	1.15%
2018/12/18	2	34.05	6	33.11	32.80	-4	1,208	-0.33%
2018/12/17	11	34.69	2	35.40	34.35	9	1,179	0.76%
2018/12/14	5	34.32	16	34.24	33.95	-11	1,123	-0.98%
2018/12/13	2.3	32.87	0	0.00	33.00	2.3	1,078	0.22%
2018/12/12	2	31.85	0	0.00	32.10	2	1,085	0.18%
2018/12/11	2	31.83	1	31.95	31.85	1	1,082	0.09%
2018/12/10	3	31.90	0	0.00	31.75	3	1,100	0.27%
2018/12/07	0	0.00	1	32.15	32.15	-1	1,116	-0.09%
2018/12/06	5	31.90	0	0.00	32.15	5	1,134	0.44%
2018/12/04	0	0.00	3	32.70	32.60	-3	1,157	-0.26%
2018/12/03	6	32.99	5	32.90	32.90	1	1,170	0.09%
2018/11/26	0	0.00	2	31.65	31.40	-2	1,437	-0.14%
2018/11/20	1	31.75	11	31.80	31.70	-10	1,605	-0.62%
2018/11/16	1	31.50	4	31.36	31.45	-3	1,621	-0.19%
2018/11/14	1	30.75	1	30.50	30.50	0	1,653	0.00%
2018/11/13	2	30.08	0	0.00	30.50	2	1,664	0.12%
2018/11/09	2	30.75	0	0.00	30.60	2	1,679	0.12%
2018/11/08	0	0.00	1	31.55	31.50	-1	1,693	-0.06%
2018/11/07	2	31.10	0	0.00	31.20	2	1,708	0.12%
2018/11/06	3	30.82	0	0.00	31.00	3	1,787	0.17%
2018/11/05	3	30.70	2	30.70	31.10	1	1,796	0.06%
2018/11/01	5	30.50	1	30.05	30.60	4	1,823	0.22%
2018/10/30	1	28.95	2	29.03	29.15	-1	1,878	-0.05%
2018/10/29	2	29.50	2	29.55	29.15	0	1,875	0.00%
2018/10/26	1.6	30.13	37	29.39	30.25	-35.4	1,872	-1.89%
2018/10/25	0	0.00	7	30.34	30.10	-7	1,837	-0.38%
2018/10/24	0	0.00	2	31.18	31.20	-2	1,822	-0.11%
2018/10/23	0	0.00	1	31.20	31.30	-1	1,822	-0.05%
2018/10/22	0	0.00	13	31.00	31.40	-13	1,820	-0.71%
2018/10/19	14	31.48	23	31.68	31.40	-9	1,810	-0.50%
2018/10/18	0	0.00	2	32.78	33.00	-2	1,764	-0.11%
2018/10/15	5	34.00	3	33.57	33.40	2	1,765	0.11%
2018/10/12	1	33.10	1	32.80	34.15	0	1,755	0.00%
2018/10/11	1	33.65	2.4	35.14	34.00	-1.4	1,759	-0.08%
2018/10/08	0	0.00	0.1	36.40	36.15	-0.1	1,734	0.00%
2018/10/01	1	37.60	0.3	37.80	37.75	0.7	1,728	0.04%
2018/09/26	1.4	37.31	0	0.00	37.35	1.4	1,769	0.08%
2018/09/25	2	37.40	0	0.00	37.15	2	1,786	0.11%
2018/09/21	1	38.00	0	0.00	37.80	1	1,783	0.06%
2018/09/20	0	0.00	1	37.40	37.40	-1	1,786	-0.06%
2018/09/18	1	36.95	1	37.35	36.95	0	1,816	0.00%
2018/09/17	0	0.00	0.5	36.75	36.50	-0.5	1,815	-0.03%
2018/09/12	1	35.65	0	0.00	35.95	1	1,940	0.05%
2018/09/11	0	0.00	1	35.65	36.05	-1	1,937	-0.05%
2018/09/10	0	0.00	65	35.70	35.35	-65	1,938	-3.35%
2018/09/07	17	36.08	1	35.95	36.20	16	1,938	0.83%
2018/09/06	1	36.70	0	0.00	36.70	1	1,927	0.05%
2018/09/05	55	36.96	1	37.05	37.00	54	1,907	2.83%
2018/09/04	2	41.35	0	0.00	41.40	2	1,829	0.11%
2018/09/03	1	41.85	0	0.00	41.75	1	1,758	0.06%
2018/08/31	2	41.70	3	41.80	41.80	-1	1,700	-0.06%
2018/08/30	0	0.00	1	41.55	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	1	41.15	41.25	-1	1,637	-0.06%
2018/08/28	1	40.60	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.65	0	0.00	40.70	1	1,593	0.06%
2018/08/24	0	0.00	1	39.60	39.60	-1	1,571	-0.06%
2018/08/23	0	0.00	1	39.75	39.65	-1	1,578	-0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/20	1	39.20	0	0.00	39.10	1	1,602	0.06%
2018/08/15	6	39.26	0	0.00	39.25	6	1,645	0.36%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/13	6	39.61	62	39.84	39.75	-56	1,674	-3.34%
2018/08/10	0	0.00	2	41.05	41.00	-2	1,654	-0.12%
2018/08/08	15	41.20	0	0.00	41.15	15	1,799	0.83%
2018/08/06	0	0.00	1	41.20	41.00	-1	1,890	-0.05%
2018/08/03	0	0.00	2	39.78	40.15	-2	1,853	-0.11%
2018/08/02	0	0.00	8	39.71	39.75	-8	1,851	-0.43%
2018/07/31	1	39.80	2	39.75	39.75	-1	1,838	-0.05%
2018/07/30	0	0.00	2	39.98	39.95	-2	1,845	-0.11%
2018/07/27	10	40.55	0	0.00	40.20	10	1,867	0.54%
2018/07/23	1	39.50	0	0.00	39.55	1	2,060	0.05%
2018/07/20	2	39.30	0	0.00	39.40	2	2,124	0.09%
2018/07/18	0	0.00	2	39.68	39.55	-2	2,208	-0.09%
2018/07/17	6	39.73	2	39.80	39.70	4	2,268	0.18%
2018/07/16	1	40.00	0	0.00	39.95	1	2,272	0.04%
2018/07/13	20	40.20	2	40.15	40.10	18	2,283	0.79%
2018/07/12	3	39.80	0	0.00	40.00	3	2,310	0.13%
2018/07/06	0	0.00	10	39.00	39.05	-10	2,322	-0.43%
2018/07/05	2	39.65	0	0.00	39.55	2	2,314	0.09%
2018/07/03	0	0.00	2	40.13	39.85	-2	2,319	-0.09%
2018/07/02	4	40.48	0.1	40.50	40.45	3.9	2,306	0.17%
2018/06/28	3	40.35	0	0.00	40.15	3	2,269	0.13%
2018/06/27	1	40.30	5	41.10	40.20	-4	2,286	-0.17%
2018/06/26	11	40.23	3	41.20	41.05	8	2,247	0.36%
2018/06/25	3	40.67	0	0.00	40.60	3	2,230	0.13%
2018/06/22	1	41.45	1	41.35	41.35	0	2,211	0.00%
2018/06/21	10	41.48	5	41.36	42.00	5	2,167	0.23%
2018/06/19	1	39.20	0	0.00	39.35	1	2,113	0.05%
2018/06/14	0	0.00	1	39.45	39.30	-1	2,111	-0.05%
2018/06/11	1	40.05	0	0.00	39.80	1	2,151	0.05%
2018/06/04	1	39.65	0	0.00	39.75	1	2,299	0.04%
2018/06/01	0	0.00	3	38.90	39.45	-3	2,357	-0.13%
2018/05/30	18	38.65	1	38.50	38.65	17	2,458	0.69%
2018/05/29	0	0.00	1	39.00	39.00	-1	2,619	-0.04%
2018/05/25	0	0.00	1	39.35	39.40	-1	2,705	-0.04%
2018/05/23	0	0.00	10	39.58	39.35	-10	2,705	-0.37%
2018/05/22	1	39.55	11	39.46	39.35	-10	2,679	-0.37%
2018/05/21	2	39.85	22	39.69	39.80	-20	2,652	-0.75%
2018/05/18	1	40.60	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	1	40.90	41.20	-1	2,559	-0.04%
2018/05/16	25	40.77	20	40.85	41.50	5	2,514	0.20%
2018/05/15	44	39.39	16	39.33	39.95	28	2,406	1.16%
2018/05/11	0	0.00	2	37.35	37.35	-2	2,317	-0.09%
2018/05/10	5	37.65	1	37.65	37.65	4	2,302	0.17%
2018/05/07	2	38.00	0	0.00	37.80	2	2,275	0.09%
2018/05/04	10	37.63	0	0.00	37.65	10	2,252	0.44%
2018/05/02	1	37.70	5.2	37.62	37.75	-4.2	2,202	-0.19%
2018/04/30	9	38.39	18	37.98	38.35	-9	2,161	-0.42%
2018/04/27	5.2	36.72	3	36.85	37.25	2.2	2,072	0.11%
2018/04/26	0	0.00	13	36.83	36.25	-13	2,026	-0.64%
2018/04/25	8	35.92	6	36.06	36.30	2	1,975	0.10%
2018/04/24	1	35.55	7	35.63	35.75	-6	1,931	-0.31%
2018/04/23	72	35.54	18	35.74	35.75	54	1,954	2.76%
2018/04/20	0	0.00	2	34.20	34.40	-2	1,882	-0.11%
2018/04/19	2	34.10	0	0.00	34.20	2	1,877	0.11%
2018/04/18	28	34.82	0	0.00	34.00	28	1,863	1.50%
2018/04/13	1	34.95	0	0.00	34.85	1	1,856	0.05%
2018/04/12	0	0.00	8	34.90	34.95	-8	1,886	-0.42%
2018/04/09	1	34.60	0	0.00	35.05	1	1,867	0.05%
2018/03/30	0	0.00	2	35.05	34.30	-2	1,938	-0.10%
2018/03/26	2	34.50	3	34.55	34.40	-1	1,934	-0.05%
2018/03/22	2	35.25	0	0.00	35.00	2	1,915	0.10%
2018/03/20	0	0.00	10	35.96	35.60	-10	1,912	-0.52%
2018/03/19	3	35.60	0	0.00	35.60	3	1,906	0.16%
2018/03/16	0	0.00	1	35.45	35.45	-1	1,897	-0.05%
2018/03/14	0	0.00	5	35.30	35.30	-5	1,872	-0.27%
2018/03/13	4	35.25	0	0.00	35.40	4	1,873	0.21%
2018/03/12	0	0.00	4	35.64	35.55	-4	1,831	-0.22%
2018/03/09	3	35.70	0	0.00	36.00	3	1,801	0.17%
2018/03/08	4	36.20	2	36.45	36.15	2	1,779	0.11%
2018/03/07	4	35.85	29	36.30	35.65	-25	1,714	-1.46%
2018/03/06	0	0.00	40	35.80	35.50	-40	1,661	-2.41%
2018/03/05	18.1	35.63	2	35.70	35.20	16.1	1,645	0.98%
2018/03/02	21.9	36.53	29	36.18	35.90	-7.1	1,565	-0.45%
2018/03/01	2	34.25	0	0.00	34.95	2	1,357	0.15%
2018/02/26	0	0.00	2	34.00	34.30	-2	1,256	-0.16%
2018/02/23	0	0.00	4	33.00	32.75	-4	1,240	-0.32%
2018/02/09	0	0.00	1	32.45	32.45	-1	1,249	-0.08%
2018/02/07	1	32.35	0.6	32.20	32.20	0.4	1,259	0.03%
2018/02/06	22	32.00	0	0.00	31.85	22	1,254	1.75%
2018/02/05	11	33.31	0	0.00	33.40	11	1,218	0.90%
2018/02/01	2	33.80	0	0.00	33.80	2	1,279	0.16%
2018/01/31	2	33.95	0	0.00	34.00	2	1,346	0.15%
2018/01/29	1.9	34.30	0	0.00	34.30	1.9	1,372	0.14%
2018/01/25	0.7	34.20	0	0.00	34.30	0.7	1,405	0.05%
2018/01/22	0	34.45	1	34.40	34.60	-1	1,443	-0.07%
2018/01/19	0	0.00	6	34.70	34.45	-6	1,482	-0.40%
2018/01/17	6	34.60	3	34.17	34.65	3	1,570	0.19%
2018/01/16	3	33.65	1	33.70	33.70	2	1,538	0.13%
2018/01/15	2	33.68	0	0.00	33.75	2	1,556	0.13%
2018/01/12	0	0.00	1	34.10	34.05	-1	1,613	-0.06%
2018/01/11	0	0.00	2	34.15	34.20	-2	1,626	-0.12%
2018/01/10	2	33.95	50	34.05	34.20	-48	1,640	-2.93%
2018/01/08	6	33.95	1	33.95	34.00	5	1,683	0.30%
2018/01/04	2	33.35	0	0.00	33.55	2	1,735	0.12%
2018/01/03	2	33.35	10	33.50	33.30	-8	1,851	-0.43%
2018/01/02	5	33.65	0	0.00	33.65	5	1,892	0.26%