大成 (1210)-富邦-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	51.73	0	0.00	51.60	0.1	1,034	0.01%
2025/01/21	0	51.90	1	51.80	51.80	-1	1,036	-0.09%
2025/01/20	0	51.90	0	0.00	51.90	0	1,040	0.00%
2025/01/17	0	51.50	0.6	51.70	52.10	-0.6	1,044	-0.06%
2025/01/16	0.1	51.62	1	51.70	51.50	-0.9	1,049	-0.09%
2025/01/15	0	51.60	0	0.00	51.80	0	1,052	0.00%
2025/01/14	0.1	51.81	0.4	51.80	52.00	-0.3	1,042	-0.03%
2025/01/13	0.1	50.49	0	0.00	52.00	0.1	1,031	0.01%
2025/01/10	0	50.50	0.1	50.60	51.10	-0.1	1,016	-0.01%
2025/01/09	0.1	50.99	0	0.00	50.60	0.1	1,030	0.01%
2025/01/08	0.1	51.20	0	0.00	51.60	0.1	1,021	0.01%
2025/01/07	0.2	51.39	0	0.00	51.20	0.2	1,017	0.02%
2025/01/06	1	51.60	0.1	51.70	51.80	0.9	1,005	0.09%
2025/01/03	0.2	51.33	0	0.00	51.40	0.2	1,006	0.02%
2025/01/02	0.1	51.21	0	0.00	51.30	0.1	1,008	0.01%
2024/12/31	0	51.40	0	0.00	51.50	0	1,011	0.00%
2024/12/30	0	52.00	0	0.00	51.90	0	1,005	0.00%
2024/12/27	0.1	52.41	0	0.00	52.40	0.1	1,000	0.01%
2024/12/26	0	52.50	0	0.00	53.00	0	1,010	0.00%
2024/12/25	0	51.70	0	0.00	52.60	0	1,008	0.00%
2024/12/24	0	51.80	0	51.80	52.00	0	995	0.00%
2024/12/23	2.1	51.29	0	0.00	50.70	2.1	969	0.21%
2024/12/20	0	51.00	0	0.00	50.40	0	930	0.00%
2024/12/19	0.1	51.49	0	0.00	51.10	0.1	890	0.01%
2024/12/18	0	52.06	1	51.70	51.40	-1	955	-0.10%
2024/12/17	0	52.14	0	0.00	51.80	0	931	0.00%
2024/12/16	0	52.80	0	0.00	53.00	0	912	0.00%
2024/12/13	0	53.00	0	0.00	52.90	0	894	0.00%
2024/12/12	0.1	53.30	0	0.00	53.10	0.1	890	0.01%
2024/12/10	0.1	53.00	0	0.00	53.10	0.1	898	0.01%
2024/12/06	0	0.00	1	53.80	53.80	-1	913	-0.11%
2024/12/05	0	0.00	1	53.50	53.50	-1	912	-0.11%
2024/12/04	0	0.00	1.6	53.56	53.70	-1.6	922	-0.17%
2024/12/03	0	53.40	0	0.00	53.70	0	941	0.00%
2024/12/02	0.1	53.20	7.1	53.54	53.70	-7	931	-0.75%
2024/11/29	0	52.50	0	0.00	53.30	0	929	0.00%
2024/11/28	0	52.90	0.1	53.00	53.20	-0.1	936	-0.01%
2024/11/27	0	53.00	0.1	53.01	53.20	-0.1	939	-0.01%
2024/11/26	0	52.80	2	53.20	52.90	-2	947	-0.21%
2024/11/22	0	0.00	0.8	52.60	52.80	-0.8	952	-0.08%
2024/11/21	0	0.00	1	52.90	52.80	-1	955	-0.10%
2024/11/20	1	52.40	0	0.00	52.90	1	954	0.11%
2024/11/19	0	52.20	0.1	52.50	52.70	-0.1	951	-0.01%
2024/11/18	0	51.60	1	51.60	52.10	-1	947	-0.10%
2024/11/15	0	51.50	0	0.00	51.50	0	942	0.00%
2024/11/14	0	51.22	5	51.20	51.30	-5	948	-0.52%
2024/11/13	0	51.00	0	0.00	51.20	0	946	0.00%
2024/11/12	0	51.11	0	0.00	51.00	0	940	0.00%
2024/11/11	0	51.20	0.1	51.30	51.40	0	940	0.00%
2024/11/08	0	51.12	0	0.00	51.20	0	942	0.00%
2024/11/07	0	51.20	0	0.00	51.10	0	941	0.00%
2024/11/06	0.1	51.18	0.7	51.29	51.00	-0.6	948	-0.06%
2024/11/05	0.1	51.29	0.1	51.40	51.10	0	952	0.00%
2024/11/04	0.1	51.44	0.4	51.69	51.50	-0.4	984	-0.04%
2024/11/01	0	51.30	0	0.00	51.60	0	1,028	0.00%
2024/10/30	0	51.06	1	51.30	51.20	-1	1,055	-0.09%
2024/10/29	0	51.10	1	51.10	51.20	-1	1,098	-0.09%
2024/10/28	1	51.20	0	0.00	51.10	1	1,112	0.09%
2024/10/25	1	50.71	0	0.00	50.90	1	1,123	0.09%
2024/10/24	0	50.90	0	0.00	50.90	0	1,140	0.00%
2024/10/23	2.1	51.29	0	0.00	50.90	2.1	1,149	0.18%
2024/10/22	0	51.60	1	51.50	51.50	-1	1,155	-0.09%
2024/10/21	0	51.50	2	51.50	51.50	-2	1,165	-0.17%
2024/10/18	0	51.50	0	0.00	51.50	0	1,175	0.00%
2024/10/17	2	51.10	2	51.50	51.20	0	1,194	0.00%
2024/10/16	0.2	51.70	0	0.00	50.50	0.2	1,203	0.02%
2024/10/15	0.1	51.80	0	0.00	51.90	0.1	1,192	0.01%
2024/10/14	1	51.51	0	0.00	51.80	1	1,207	0.09%
2024/10/11	0	51.88	0	0.00	52.10	0	1,209	0.00%
2024/10/09	0.1	52.11	0	0.00	52.00	0.1	1,220	0.01%
2024/10/08	1.1	52.01	0	0.00	51.90	1.1	1,222	0.09%
2024/10/07	2.1	52.41	0	0.00	52.40	2.1	1,223	0.17%
2024/10/04	0.2	51.90	0	0.00	51.90	0.2	1,227	0.02%
2024/10/01	0	51.77	0	0.00	51.70	0	1,236	0.00%
2024/09/30	2	51.51	0	0.00	51.50	2	1,264	0.16%
2024/09/27	0	52.10	0	0.00	52.20	0	1,258	0.00%
2024/09/26	0	51.70	0	0.00	51.30	0	1,258	0.00%
2024/09/25	1.1	51.32	0	0.00	51.40	1.1	1,266	0.08%
2024/09/24	1	51.20	0	0.00	51.30	1	1,271	0.08%
2024/09/23	0	51.90	1	51.60	51.50	-1	1,281	-0.08%
2024/09/20	1	51.21	0	0.00	51.20	1	1,289	0.08%
2024/09/18	0.3	51.41	0	0.00	51.40	0.3	1,199	0.03%
2024/09/16	0.3	51.30	1	51.10	51.30	-0.7	1,232	-0.06%
2024/09/13	0.1	51.03	0	0.00	50.90	0.1	1,245	0.01%
2024/09/12	1	51.20	0	0.00	51.00	1	1,256	0.08%
2024/09/11	0	51.00	0	0.00	50.90	0	1,253	0.00%
2024/09/10	1.1	51.02	0	0.00	50.90	1.1	1,253	0.09%
2024/09/09	2	50.75	0	0.00	51.20	2	1,249	0.16%
2024/09/06	0.6	51.47	0	0.00	51.20	0.6	1,250	0.05%
2024/09/05	2.2	51.27	0	0.00	51.00	2.2	1,259	0.18%
2024/09/04	3.2	51.38	0	0.00	51.30	3.2	1,263	0.25%
2024/09/03	1.2	52.71	0	0.00	52.50	1.2	1,248	0.10%
2024/09/02	0	52.99	0	0.00	52.80	0	1,256	0.00%
2024/08/30	1	52.90	0	0.00	53.60	1	1,262	0.08%
2024/08/29	0	52.53	0	0.00	52.70	0	1,264	0.00%
2024/08/28	0	52.80	1.8	52.70	52.80	-1.8	1,272	-0.14%
2024/08/27	1	51.70	0	0.00	52.10	1	1,274	0.08%
2024/08/26	0.2	52.25	0	0.00	51.90	0.2	1,274	0.01%
2024/08/23	1	51.91	0	0.00	51.90	1	1,298	0.08%
2024/08/22	1	52.01	0	0.00	52.10	1	1,328	0.08%
2024/08/21	0	52.40	0	0.00	52.10	0	1,345	0.00%
2024/08/20	0.1	52.20	0	0.00	51.90	0.1	1,345	0.00%
2024/08/19	1	52.20	0	0.00	52.00	1	1,357	0.07%
2024/08/16	1.2	52.31	0	0.00	52.00	1.2	1,363	0.09%
2024/08/15	0.1	52.60	0	0.00	52.20	0.1	1,365	0.01%
2024/08/14	0	52.80	0	0.00	52.60	0	1,403	0.00%
2024/08/13	0	52.70	2	52.40	52.50	-2	1,408	-0.14%
2024/08/12	1.1	52.92	0	0.00	52.80	1.1	1,424	0.08%
2024/08/09	0	53.00	0	0.00	53.00	0	1,435	0.00%
2024/08/08	2	53.15	2	53.10	52.90	0	1,444	0.00%
2024/08/07	0	52.60	0	0.00	53.00	0	1,459	0.00%
2024/08/06	3.1	52.09	0	0.00	52.20	3.1	1,468	0.21%
2024/08/05	5.2	51.39	0	52.00	51.30	5.1	1,451	0.35%
2024/08/02	7.1	54.40	0.3	54.80	54.20	6.8	1,432	0.48%
2024/08/01	2.2	54.93	15	54.80	55.20	-12.8	1,416	-0.90%
2024/07/31	0	57.31	0.2	57.40	57.50	-0.2	1,376	-0.01%
2024/07/30	1	57.39	0	0.00	57.40	1	1,364	0.07%
2024/07/29	0	57.80	0	0.00	57.60	0	1,358	0.00%
2024/07/26	0	57.60	0	0.00	57.40	0	1,359	0.00%
2024/07/23	0	58.20	0	0.00	58.10	0	1,366	0.00%
2024/07/22	0	57.20	1.4	57.27	57.50	-1.4	1,368	-0.10%
2024/07/19	0.3	57.63	0.2	57.73	57.60	0	1,365	0.00%
2024/07/18	1.2	58.36	1	58.20	58.40	0.2	1,418	0.01%
2024/07/17	5	58.40	30	58.10	58.00	-25	1,458	-1.71%
2024/07/16	1	58.40	0	0.00	58.30	1	1,501	0.07%
2024/07/15	0.1	57.80	1	57.90	58.00	-0.9	1,568	-0.06%
2024/07/12	30	57.50	0.3	57.50	57.60	29.8	1,595	1.86%
2024/07/11	0	57.01	0	0.00	57.30	0	1,613	0.00%
2024/07/10	0	57.40	0	0.00	57.10	0	1,649	0.00%
2024/07/09	10.1	57.40	0	0.00	57.30	10.1	1,696	0.59%
2024/07/08	0.1	57.60	0	57.70	58.00	0	1,709	0.00%
2024/07/05	0.1	57.70	1	57.80	57.70	-0.9	1,721	-0.05%
2024/07/04	0	57.00	1	57.50	57.70	-1	1,728	-0.06%
2024/07/03	0	56.85	0	0.00	57.00	0	1,718	0.00%
2024/07/02	0.2	56.87	0	0.00	56.70	0.2	1,716	0.01%
2024/07/01	0	57.00	0	0.00	57.10	0	1,717	0.00%
2024/06/28	0	57.30	0	0.00	57.20	0	1,721	0.00%
2024/06/27	0	56.70	1	57.00	56.90	-1	1,720	-0.06%
2024/06/26	0.1	56.89	0	0.00	56.70	0.1	1,723	0.01%
2024/06/25	1	56.70	0	0.00	57.00	1	1,722	0.06%
2024/06/24	0	56.72	1.1	56.61	56.60	-1.1	1,722	-0.06%
2024/06/21	1.1	56.79	0	0.00	56.70	1.1	1,728	0.07%
2024/06/20	0	56.91	0	0.00	57.00	0	1,701	0.00%
2024/06/19	0.1	57.00	0.1	57.12	57.00	0	1,706	0.00%
2024/06/18	0	57.20	2.5	57.20	57.20	-2.5	1,716	-0.15%
2024/06/17	0	57.00	0	0.00	57.30	0	1,758	0.00%
2024/06/14	0	56.90	10	57.00	57.00	-10	1,769	-0.56%
2024/06/13	1	56.80	0	0.00	56.90	1	1,820	0.06%
2024/06/12	0.2	56.97	0	0.00	56.90	0.2	2,032	0.01%
2024/06/11	0	57.30	0.1	57.20	57.00	-0.1	2,087	0.00%
2024/06/07	0	57.20	2	57.15	57.10	-2	2,099	-0.10%
2024/06/06	1	57.10	0	0.00	57.20	1	2,116	0.05%
2024/06/05	0	57.20	0.2	57.20	57.30	-0.2	2,125	-0.01%
2024/06/04	0	57.01	1	57.10	57.20	-1	2,140	-0.05%
2024/06/03	0.1	56.92	0	0.00	56.70	0.1	2,145	0.01%
2024/05/31	0	56.80	2	56.90	57.30	-2	2,159	-0.09%
2024/05/30	12	56.58	0	0.00	56.50	12	2,215	0.54%
2024/05/29	3	56.40	0	0.00	56.70	3	2,221	0.14%
2024/05/28	2.2	56.47	0	0.00	56.30	2.2	2,204	0.10%
2024/05/27	8.1	56.80	2	56.80	56.80	6.1	2,181	0.28%
2024/05/24	0	57.30	0	0.00	57.10	0	2,180	0.00%
2024/05/23	0.2	57.52	1.2	57.35	57.20	-1	2,195	-0.04%
2024/05/22	1	58.10	0	0.00	58.00	1	2,201	0.05%
2024/05/21	1.1	58.00	0	0.00	58.10	1.1	2,207	0.05%
2024/05/20	4	58.60	0	0.00	58.40	4	2,229	0.18%
2024/05/17	0	57.80	1	58.10	58.10	-1	2,214	-0.05%
2024/05/16	0	57.90	0	0.00	57.60	0	2,225	0.00%
2024/05/15	0	58.20	0	0.00	58.20	0	2,222	0.00%
2024/05/14	0	58.20	0	0.00	58.10	0	2,244	0.00%
2024/05/13	0	58.00	2	58.30	58.10	-2	2,247	-0.09%
2024/05/10	0.3	57.90	1.2	58.30	57.60	-0.8	2,230	-0.04%
2024/05/09	0	58.30	1	58.20	58.10	-1	2,222	-0.04%
2024/05/08	1.1	57.72	0	0.00	58.10	1.1	2,218	0.05%
2024/05/07	0	57.50	0	0.00	57.50	0	2,202	0.00%
2024/05/06	0	57.50	0	57.30	57.40	0	2,187	0.00%
2024/05/03	0	57.50	3	57.40	57.00	-3	2,189	-0.14%
2024/05/02	2.1	57.29	5	57.30	57.40	-2.9	2,197	-0.13%
2024/04/30	0	57.21	0	0.00	57.20	0	2,199	0.00%
2024/04/29	0	0.00	11.1	57.15	57.50	-11.1	2,193	-0.51%
2024/04/26	0.2	56.90	0	0.00	57.00	0.2	2,180	0.01%
2024/04/25	0.2	56.90	0	0.00	57.40	0.2	2,166	0.01%
2024/04/24	3	57.10	0	0.00	57.00	3	2,175	0.14%
2024/04/23	0	56.50	6	56.72	57.40	-6	2,142	-0.28%
2024/04/22	0	56.10	0	0.00	56.40	0	2,093	0.00%
2024/04/19	2	55.55	0	0.00	55.50	2	2,041	0.10%
2024/04/18	1	55.90	0	55.70	55.70	1	1,980	0.05%
2024/04/17	1	55.80	0	0.00	55.60	1	1,957	0.05%
2024/04/16	5	55.56	0	0.00	55.20	5	1,952	0.26%
2024/04/15	7.2	56.49	0	0.00	56.30	7.2	1,925	0.37%
2024/04/12	3	57.23	0	0.00	57.20	3	1,881	0.16%
2024/04/11	3	57.40	0	57.50	57.40	3	1,887	0.16%
2024/04/10	0	58.10	0.2	58.00	58.00	-0.2	1,884	-0.01%
2024/04/09	0	57.90	0	0.00	58.00	0	1,899	0.00%
2024/04/08	0	58.00	2	57.40	58.00	-2	1,904	-0.10%
2024/04/03	1.2	57.53	0	0.00	57.60	1.2	1,944	0.06%
2024/04/02	0	57.90	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0.2	58.00	0	0.00	58.20	0.2	1,935	0.01%
2024/03/29	1	57.60	0.3	57.70	57.70	0.8	1,933	0.04%
2024/03/28	2.1	58.00	0	0.00	57.70	2.1	1,946	0.11%
2024/03/27	0.2	57.69	2	57.60	57.80	-1.8	2,001	-0.09%
2024/03/26	0	57.56	0	0.00	57.40	0	2,064	0.00%
2024/03/25	1	57.70	0.1	57.90	57.70	0.9	2,116	0.04%
2024/03/22	2.5	57.66	0	0.00	57.60	2.5	2,179	0.11%
2024/03/21	0	58.30	0	0.00	58.20	0	2,232	0.00%
2024/03/20	0	58.50	41.1	57.82	58.20	-41.1	2,225	-1.85%
2024/03/19	1	57.30	11.4	57.60	57.20	-10.4	2,207	-0.47%
2024/03/18	3.1	56.83	2.3	57.03	57.10	0.8	2,213	0.03%
2024/03/15	24.3	57.91	0.1	57.30	56.80	24.2	2,172	1.11%
2024/03/14	2	61.60	15	61.29	60.50	-13	1,957	-0.66%
2024/03/13	0	60.20	3.1	60.21	60.10	-3.1	1,902	-0.16%
2024/03/12	16	60.12	2	60.00	60.10	14	1,898	0.74%
2024/03/11	3.1	59.66	0	0.00	59.60	3.1	1,910	0.16%
2024/03/08	0.2	59.39	2	59.85	59.40	-1.8	1,923	-0.09%
2024/03/07	10.1	59.85	1	60.30	60.30	9.1	1,920	0.47%
2024/03/06	3.1	60.10	1.1	60.49	60.40	2	1,916	0.10%
2024/03/05	0	0.00	0	60.00	60.30	0	1,911	0.00%
2024/03/04	6	58.88	0	0.00	58.70	6	1,853	0.32%
2024/03/01	0.1	58.80	0	0.00	58.90	0.1	1,854	0.01%
2024/02/29	1	58.79	0	0.00	58.40	1	1,858	0.06%
2024/02/27	0.1	58.34	0	0.00	58.50	0.1	1,861	0.00%
2024/02/26	1	59.00	0.2	59.12	59.00	0.8	1,879	0.04%
2024/02/22	0	58.30	5	58.50	58.60	-5	1,887	-0.26%
2024/02/21	0	0.00	10	58.60	58.50	-10	1,882	-0.53%
2024/02/20	0	58.00	0	0.00	57.80	0	1,864	0.00%
2024/02/19	1	57.31	0	0.00	58.00	1	1,861	0.05%
2024/02/16	2	57.01	0	0.00	57.00	2	1,869	0.11%
2024/02/15	2	57.16	0	0.00	57.20	2	1,855	0.11%
2024/02/05	0	57.90	24	58.18	58.20	-24	1,837	-1.31%
2024/02/01	0	58.00	7	58.20	57.80	-7	1,853	-0.38%
2024/01/31	1	57.70	0	0.00	57.70	1	1,846	0.06%