卜蜂 (1215)-富邦-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	92.90	0	0.00	92.80	0	383	0.00%
2025/01/21	0	92.90	0	0.00	92.90	0	380	0.00%
2025/01/17	0	92.40	5	92.30	92.20	-5	382	-1.30%
2025/01/15	0	92.08	0	0.00	92.20	0	383	0.00%
2025/01/14	0	0.00	1.1	92.00	92.00	-1.1	387	-0.28%
2025/01/13	0	91.19	0	0.00	91.60	0	389	0.01%
2025/01/10	0	91.46	0	0.00	91.10	0	391	0.01%
2025/01/09	0	92.42	1	91.70	91.20	-1	407	-0.24%
2025/01/08	0	92.70	1	92.60	92.70	-1	405	-0.25%
2025/01/07	0	92.51	0	0.00	93.00	0	403	0.01%
2025/01/03	1.2	92.33	0	0.00	91.30	1.2	400	0.30%
2025/01/02	0	92.03	1.1	91.89	91.50	-1	395	-0.27%
2024/12/31	0.2	90.70	0	0.00	90.30	0.2	396	0.05%
2024/12/30	1	91.01	0	0.00	91.00	1	380	0.27%
2024/12/27	0.1	91.72	0	0.00	91.20	0.1	380	0.03%
2024/12/26	1.1	91.63	0	0.00	91.70	1.1	388	0.28%
2024/12/25	1	90.70	0	0.00	90.50	1	389	0.26%
2024/12/24	6.2	91.20	1	91.60	91.10	5.2	380	1.37%
2024/12/23	1.2	92.15	0	0.00	92.10	1.2	365	0.32%
2024/12/20	2.2	94.08	0	0.00	92.80	2.2	350	0.63%
2024/12/19	4	95.50	0	0.00	95.50	4	335	1.19%
2024/12/18	0	96.52	0.1	96.60	96.20	-0.1	330	-0.02%
2024/12/17	10	96.72	0	0.00	96.50	10	326	3.07%
2024/12/16	0	98.50	0	0.00	98.00	0	323	0.00%
2024/12/13	0	98.55	0	0.00	98.30	0	323	0.01%
2024/12/12	0	0.00	0	100.00	99.40	0	321	-0.01%
2024/12/10	3	100.50	0	0.00	100.50	3	321	0.93%
2024/12/06	0	0.00	0	100.24	100.50	0	324	-0.01%
2024/12/05	0	0.00	0	100.00	100.00	0	322	0.00%
2024/12/04	0	99.80	0	0.00	99.90	0	321	0.01%
2024/12/03	0	99.89	0	0.00	100.00	0	327	0.01%
2024/12/02	0	0.00	1	100.50	99.60	-1	325	-0.31%
2024/11/29	0	98.98	0	0.00	99.00	0	320	0.01%
2024/11/28	0	99.40	0	0.00	99.80	0	321	0.00%
2024/11/27	0	99.80	1	100.00	99.60	-1	320	-0.31%
2024/11/26	0	99.00	0	0.00	99.20	0	314	0.00%
2024/11/25	0	98.80	0.8	98.90	99.10	-0.8	314	-0.24%
2024/11/22	0	98.30	0	0.00	98.40	0	309	0.00%
2024/11/21	0	97.90	0	0.00	98.40	0	309	0.00%
2024/11/20	0	97.64	0	0.00	98.30	0	310	0.00%
2024/11/19	1	97.90	0	97.50	98.00	1	309	0.32%
2024/11/18	0	97.30	0	0.00	97.80	0	307	0.00%
2024/11/15	1	97.40	4.4	96.76	97.40	-3.4	309	-1.10%
2024/11/14	0.1	96.50	0	0.00	96.10	0.1	310	0.04%
2024/11/13	0	0.00	1	96.40	96.60	-1	310	-0.32%
2024/11/12	0	97.00	0	0.00	96.70	0	315	0.00%
2024/11/07	0	97.65	0	0.00	97.20	0	329	0.00%
2024/11/06	0	97.40	0	0.00	97.60	0	331	0.00%
2024/11/04	0	97.33	1	97.50	97.30	-1	356	-0.27%
2024/11/01	0	97.90	18	97.50	97.30	-18	378	-4.76%
2024/10/30	0	97.60	0	0.00	97.50	0	379	0.00%
2024/10/29	0	96.64	0	0.00	96.60	0	384	0.01%
2024/10/28	0.4	97.10	0	0.00	96.60	0.4	390	0.09%
2024/10/25	0.2	97.10	0	0.00	96.80	0.2	397	0.04%
2024/10/22	0.1	97.64	3	97.80	97.60	-2.9	419	-0.70%
2024/10/16	0	0.00	1	101.50	101.50	-1	432	-0.23%
2024/10/15	0	96.93	0	0.00	96.70	0	422	0.00%
2024/10/14	0.2	96.98	0	0.00	97.00	0.2	425	0.05%
2024/10/11	1	96.91	0	0.00	96.80	1	426	0.24%
2024/10/09	4.2	98.13	0	0.00	97.30	4.2	429	0.97%
2024/10/08	0.1	97.90	0	0.00	98.40	0.1	436	0.02%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/10/04	0	97.30	0	0.00	96.80	0	463	0.00%
2024/10/01	0.1	97.68	0	0.00	97.30	0.1	462	0.03%
2024/09/30	4.1	98.77	0	0.00	97.70	4.1	467	0.88%
2024/09/27	2.2	99.25	1	100.50	102.00	1.2	452	0.26%
2024/09/26	0.2	98.41	0	0.00	98.90	0.2	449	0.03%
2024/09/24	0.2	96.80	0	0.00	96.40	0.2	460	0.04%
2024/09/23	0	97.40	1	96.90	96.90	-1	475	-0.21%
2024/09/20	0	97.60	0	0.00	98.10	0	545	0.00%
2024/09/19	0.1	97.30	0	0.00	96.90	0.1	571	0.02%
2024/09/18	0	98.00	0	0.00	96.20	0	594	0.00%
2024/09/16	0	98.60	0	0.00	98.00	0	610	0.00%
2024/09/13	0	98.00	0	0.00	97.70	0	637	0.00%
2024/09/12	0	97.50	0	0.00	97.80	0	670	0.00%
2024/09/11	0	97.10	0	0.00	97.20	0	686	0.00%
2024/09/10	0	97.30	0	0.00	97.20	0	691	0.00%
2024/09/09	0	97.53	0.5	97.10	97.00	-0.5	705	-0.07%
2024/09/06	0	97.80	0	0.00	97.20	0	708	0.00%
2024/09/05	0	97.38	0	0.00	96.70	0	714	0.00%
2024/09/04	0.1	97.49	0	0.00	96.20	0.1	716	0.01%
2024/09/03	0.1	98.79	0	0.00	98.00	0.1	714	0.02%
2024/09/02	0	99.20	0	0.00	98.90	0	717	0.00%
2024/08/30	0	99.25	0	0.00	99.00	0	719	0.00%
2024/08/29	0	98.70	0	0.00	98.70	0	723	0.00%
2024/08/28	0	98.80	0	0.00	98.50	0	729	0.00%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.00%
2024/08/26	0	98.70	0	0.00	98.50	0	739	0.00%
2024/08/23	0.1	97.91	0	0.00	97.70	0.1	742	0.01%
2024/08/22	0	98.60	0	0.00	98.10	0	748	0.00%
2024/08/21	0	99.00	0	0.00	98.60	0	753	0.00%
2024/08/20	0	98.70	0	99.00	98.10	0	755	0.00%
2024/08/19	0.1	98.70	0	0.00	98.10	0.1	761	0.01%
2024/08/16	0	99.20	1	98.90	98.80	-1	764	-0.13%
2024/08/15	1	98.50	0	0.00	98.50	1	766	0.13%
2024/08/14	0.1	99.00	1	98.80	99.30	-0.9	767	-0.12%
2024/08/13	0	98.81	0	0.00	98.50	0	763	0.01%
2024/08/12	0	99.24	0	0.00	99.50	0	764	0.00%
2024/08/09	0.2	99.86	1.2	99.58	99.20	-1	764	-0.14%
2024/08/08	0	99.27	0	0.00	99.30	0	765	0.00%
2024/08/07	1	99.10	2.1	98.19	99.50	-1.1	767	-0.14%
2024/08/06	2.1	96.73	0	0.00	97.10	2.1	766	0.27%
2024/08/05	2.1	95.59	1.2	98.84	98.10	1	755	0.13%
2024/08/02	0	101.19	0	0.00	100.50	0	746	0.00%
2024/08/01	0	102.00	0.1	101.50	101.00	-0.1	767	-0.01%
2024/07/31	0	101.88	0	0.00	101.50	0	765	0.01%
2024/07/30	0	102.00	0.2	102.00	102.00	-0.2	759	-0.02%
2024/07/29	0	101.85	0	0.00	103.00	0	752	0.00%
2024/07/26	2.1	100.55	0	0.00	100.50	2.1	745	0.28%
2024/07/23	0	102.50	0	0.00	102.50	0	746	0.00%
2024/07/22	0.2	102.03	3	102.33	102.00	-2.8	738	-0.38%
2024/07/19	0	102.78	0.1	102.67	103.50	-0.1	730	-0.01%
2024/07/18	0	102.50	2.7	102.63	103.00	-2.7	727	-0.37%
2024/07/17	0	102.73	0	0.00	102.50	0	727	0.00%
2024/07/16	0	102.57	0	0.00	103.00	0	726	0.00%
2024/07/15	1	101.51	0	0.00	102.50	1	725	0.14%
2024/07/12	0.2	102.00	0	0.00	102.50	0.2	726	0.03%
2024/07/11	0.2	101.76	0	0.00	102.00	0.2	727	0.03%
2024/07/10	0.1	101.43	0	0.00	102.00	0.1	730	0.01%
2024/07/09	1.1	101.05	0	0.00	101.00	1.1	723	0.15%
2024/07/08	5.3	101.89	4	103.00	103.50	1.3	709	0.19%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/04	0	104.17	0	0.00	105.00	0	693	0.00%
2024/07/03	1	103.50	0.1	104.00	103.50	0.9	686	0.14%
2024/07/02	1	103.50	0	0.00	103.00	1	691	0.15%
2024/07/01	0	104.57	0	0.00	104.00	0	684	0.01%
2024/06/28	5	104.00	5	105.00	105.50	0	684	0.00%
2024/06/27	2.4	103.24	1	104.50	105.00	1.4	671	0.21%
2024/06/26	10	103.48	0	0.00	104.50	10	666	1.50%
2024/06/25	1	113.50	3.5	114.00	114.00	-2.5	601	-0.42%
2024/06/24	1	112.00	0	112.00	113.50	1	587	0.17%
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/20	3	114.33	1.3	113.91	114.00	1.7	548	0.30%
2024/06/19	0	110.00	1	112.00	113.00	-1	524	-0.19%
2024/06/18	0	110.00	0	0.00	109.50	0	501	0.00%
2024/06/17	0	109.50	0	0.00	108.50	0	496	0.00%
2024/06/14	0.1	108.51	1	110.00	109.50	-0.9	504	-0.18%
2024/06/13	1	108.50	0	0.00	108.50	1	498	0.20%
2024/06/12	0.1	107.50	0	0.00	108.00	0.1	502	0.02%
2024/06/11	0.3	107.50	0	107.00	107.00	0.3	506	0.05%
2024/06/07	0	107.50	0	0.00	108.00	0	508	0.00%
2024/06/06	0	107.50	0	0.00	107.00	0	521	0.00%
2024/06/05	0	107.50	0	0.00	107.50	0	520	0.00%
2024/06/04	0	107.00	0	0.00	107.00	0	525	0.00%
2024/06/03	1.1	106.08	0	0.00	106.00	1.1	529	0.22%
2024/05/31	0	106.00	4	109.00	109.00	-4	527	-0.76%
2024/05/30	0	106.00	0	0.00	105.50	0	533	0.00%
2024/05/29	0	106.00	0	0.00	105.50	0	534	0.00%
2024/05/28	0.2	105.50	0	0.00	106.00	0.2	533	0.04%
2024/05/27	0.4	105.50	0	0.00	105.00	0.4	530	0.08%
2024/05/24	0	105.50	0	0.00	105.00	0	526	0.00%
2024/05/23	0	106.50	0	0.00	105.50	0	525	0.00%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.00%
2024/05/21	0	106.50	0	0.00	106.00	0	519	0.00%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/17	0.1	107.00	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0	107.00	1	106.50	106.50	-1	518	-0.19%
2024/05/14	0	106.00	1	106.00	105.50	-1	515	-0.19%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/10	1	105.50	0	0.00	105.50	1	505	0.20%
2024/05/09	1.1	105.64	0	0.00	106.00	1.1	500	0.22%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	1	107.50	0	108.00	109.00	1	483	0.21%
2024/05/06	0.1	105.51	0	106.00	106.00	0.1	458	0.02%
2024/05/03	0.1	105.51	0.2	106.00	105.50	-0.1	457	-0.02%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/30	0.1	106.51	23	106.50	106.00	-22.9	459	-4.98%
2024/04/29	0	0.00	0	107.00	107.50	0	457	0.00%
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.00%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	0.1	105.45	0	0.00	104.50	0.1	452	0.02%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/19	1.2	103.92	0	0.00	103.50	1.2	449	0.27%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0.2	104.03	0	0.00	103.50	0.2	438	0.04%
2024/04/15	0.2	105.80	0	0.00	105.00	0.2	429	0.05%
2024/04/12	0.1	106.74	4.3	106.50	106.00	-4.2	427	-0.98%
2024/04/11	0.1	107.54	0	108.50	107.00	0.1	425	0.02%
2024/04/10	0	110.00	0	110.50	109.50	0	421	0.00%
2024/04/08	0.1	108.90	2	109.00	109.00	-1.9	418	-0.45%
2024/04/02	0	0.00	1.2	113.08	114.00	-1.2	403	-0.30%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/29	0	111.50	0.1	112.00	112.00	-0.1	392	-0.03%
2024/03/28	0	109.00	0	109.00	110.00	0	382	0.00%
2024/03/27	0	0.00	0.2	108.75	109.00	-0.2	378	-0.05%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.03%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	372	0.03%
2024/03/21	0.1	105.35	0	104.50	104.00	0.1	377	0.03%
2024/03/20	0	0.00	0	104.65	105.00	0	373	-0.01%
2024/03/19	0	103.50	6.3	103.81	103.50	-6.3	364	-1.73%
2024/03/18	0	102.00	0	102.00	102.00	0	354	-0.01%
2024/03/15	0	101.00	0.1	100.50	101.00	0	346	-0.01%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.00	0.1	101.00	101.50	-0.1	324	-0.04%
2024/03/11	0	99.00	0	0.00	99.20	0	310	0.00%
2024/03/08	0.2	99.60	0	0.00	99.00	0.2	308	0.07%
2024/03/07	0	99.00	2	100.00	99.90	-2	304	-0.66%
2024/03/06	0	99.20	0.6	99.10	99.30	-0.6	297	-0.19%
2024/03/05	0	98.80	0.4	98.40	99.10	-0.4	306	-0.12%
2024/03/04	0	97.50	0	0.00	97.30	0	295	0.00%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.00%
2024/02/29	0	97.50	1	97.50	97.10	-1	298	-0.33%
2024/02/27	0.1	97.00	0.1	96.80	97.00	-0.1	296	-0.02%
2024/02/26	0	97.30	1.1	97.30	97.30	-1.1	296	-0.36%
2024/02/23	1.1	97.23	0.2	97.40	97.00	0.9	298	0.31%
2024/02/22	0	97.40	0	0.00	97.60	0	299	0.00%
2024/02/21	0	96.95	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/19	0	95.60	0	0.00	96.40	0	291	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.00%
2024/02/15	0.1	95.30	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.00%
2024/02/02	0	96.50	0.9	96.00	96.00	-0.9	287	-0.30%