卜蜂 (1215)-富邦-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0.2	104.03	0	0.00	103.50	0.2	438	0.04%
2024/04/15	0.2	105.80	0	0.00	105.00	0.2	429	0.05%
2024/04/12	0.1	106.74	4.3	106.50	106.00	-4.2	427	-0.98%
2024/04/11	0.1	107.54	0	108.50	107.00	0.1	425	0.02%
2024/04/10	0	110.00	0	110.50	109.50	0	421	0.00%
2024/04/08	0.1	108.90	2	109.00	109.00	-1.9	418	-0.45%
2024/04/02	0	0.00	1.2	113.08	114.00	-1.2	403	-0.30%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/29	0	111.50	0.1	112.00	112.00	-0.1	392	-0.03%
2024/03/28	0	109.00	0	109.00	110.00	0	382	0.00%
2024/03/27	0	0.00	0.2	108.75	109.00	-0.2	378	-0.05%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.03%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	372	0.03%
2024/03/21	0.1	105.35	0	104.50	104.00	0.1	377	0.03%
2024/03/20	0	0.00	0	104.65	105.00	0	373	-0.01%
2024/03/19	0	103.50	6.3	103.81	103.50	-6.3	364	-1.73%
2024/03/18	0	102.00	0	102.00	102.00	0	354	-0.01%
2024/03/15	0	101.00	0.1	100.50	101.00	0	346	-0.01%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.00	0.1	101.00	101.50	-0.1	324	-0.04%
2024/03/11	0	99.00	0	0.00	99.20	0	310	0.00%
2024/03/08	0.2	99.60	0	0.00	99.00	0.2	308	0.07%
2024/03/07	0	99.00	2	100.00	99.90	-2	304	-0.66%
2024/03/06	0	99.20	0.6	99.10	99.30	-0.6	297	-0.19%
2024/03/05	0	98.80	0.4	98.40	99.10	-0.4	306	-0.12%
2024/03/04	0	97.50	0	0.00	97.30	0	295	0.00%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.00%
2024/02/29	0	97.50	1	97.50	97.10	-1	298	-0.33%
2024/02/27	0.1	97.00	0.1	96.80	97.00	-0.1	296	-0.02%
2024/02/26	0	97.30	1.1	97.30	97.30	-1.1	296	-0.36%
2024/02/23	1.1	97.23	0.2	97.40	97.00	0.9	298	0.31%
2024/02/22	0	97.40	0	0.00	97.60	0	299	0.00%
2024/02/21	0	96.95	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/19	0	95.60	0	0.00	96.40	0	291	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.00%
2024/02/15	0.1	95.30	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.00%
2024/02/02	0	96.50	0.9	96.00	96.00	-0.9	287	-0.30%
2024/02/01	0.1	96.50	0	0.00	96.50	0.1	290	0.02%
2024/01/31	0	96.00	0	0.00	96.30	0	290	0.00%
2024/01/30	0	96.40	0	96.40	95.80	0	293	0.00%
2024/01/29	0	96.78	0.1	96.30	96.80	0	293	-0.01%
2024/01/26	0	96.22	0	0.00	96.80	0	292	0.01%
2024/01/25	0	95.70	0	0.00	96.80	0	289	0.00%
2024/01/24	0	95.31	0	0.00	95.00	0	285	0.01%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/19	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/18	0	95.20	0	0.00	95.30	0	284	0.00%
2024/01/17	0.1	95.00	0	0.00	95.00	0.1	284	0.04%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.00%
2024/01/15	0	95.80	0	0.00	95.70	0	285	0.00%
2024/01/12	0	95.30	0	0.00	95.30	0	288	0.00%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.00%
2024/01/10	0	95.63	0	0.00	95.60	0	305	0.00%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/08	0	95.90	0.1	96.00	96.20	-0.1	307	-0.03%
2024/01/05	0	95.60	0	0.00	95.50	0	308	0.00%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2024/01/03	0.1	95.80	0	0.00	95.80	0.1	323	0.03%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.00%
2023/12/29	0	96.20	0	0.00	96.10	0	328	0.00%
2023/12/28	0	96.20	2	96.30	96.40	-2	335	-0.59%
2023/12/27	1.1	96.29	0	0.00	96.00	1.1	343	0.31%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.50	0	0.00	96.50	0	360	0.00%
2023/12/22	0.4	96.49	0	96.50	97.00	0.4	364	0.12%
2023/12/21	0.1	96.60	2	96.90	97.00	-1.9	361	-0.53%
2023/12/20	1.2	97.00	0	0.00	97.00	1.2	362	0.33%
2023/12/19	0	95.90	0	96.20	96.20	0	359	0.00%
2023/12/18	1.1	95.68	0	95.50	96.30	1.1	361	0.31%
2023/12/15	0	95.40	0	0.00	95.40	0	357	0.00%
2023/12/14	0	94.50	0	0.00	94.80	0	360	0.00%
2023/12/13	0	94.60	0	0.00	94.00	0	373	0.00%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.00%
2023/12/11	0	94.90	0	0.00	94.60	0	457	0.00%
2023/12/08	0	95.10	0	0.00	94.80	0	516	0.00%
2023/12/07	0	95.20	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.20	0	0.00	95.00	0	533	0.00%
2023/12/05	0	95.30	0	0.00	95.30	0	530	0.00%
2023/12/04	0.1	95.50	0	0.00	95.40	0.1	532	0.01%
2023/12/01	0	0.00	2.5	95.81	95.80	-2.5	536	-0.47%
2023/11/30	0	95.60	0	0.00	95.90	0	535	0.00%
2023/11/29	0	95.00	0	0.00	94.60	0	530	0.00%
2023/11/28	0	94.70	0	0.00	94.90	0	536	0.00%
2023/11/27	0	0.00	0.1	94.40	93.80	-0.1	539	-0.02%
2023/11/24	0	94.30	0	0.00	93.80	0	542	0.00%
2023/11/22	0.1	93.60	0	93.60	93.50	0.1	562	0.01%
2023/11/21	0.1	93.38	0	0.00	93.30	0.1	561	0.02%
2023/11/20	0	92.90	1	93.00	93.00	-0.9	562	-0.17%
2023/11/17	0.1	92.70	0	0.00	92.30	0.1	564	0.02%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.00%
2023/11/15	0	92.60	0	0.00	92.40	0	577	0.00%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/13	0.2	92.60	0	0.00	92.20	0.2	604	0.03%
2023/11/10	0	92.50	0	0.00	92.50	0	643	0.00%
2023/11/09	0.1	92.33	0	0.00	92.00	0.1	652	0.01%
2023/11/08	0	93.20	0	0.00	92.90	0	656	0.00%
2023/11/07	0	92.70	0	0.00	92.80	0	658	0.00%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/03	0	92.40	0	0.00	92.50	0	669	0.00%
2023/11/02	0	92.30	0	0.00	91.80	0	696	0.00%
2023/11/01	0.1	91.11	1	91.50	91.50	-0.9	700	-0.13%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/30	0	91.40	0.1	91.20	90.80	-0.1	721	-0.01%
2023/10/27	1	91.40	0	0.00	91.30	1	725	0.14%
2023/10/26	0	91.76	0	0.00	91.50	0	733	0.01%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/24	0	92.40	0	0.00	92.00	0	742	0.00%
2023/10/23	1.1	91.05	0	0.00	91.10	1.1	754	0.15%
2023/10/20	0.1	92.31	0	0.00	92.60	0.1	757	0.01%
2023/10/19	1.1	93.61	0	93.90	93.20	1.1	760	0.14%
2023/10/18	0	94.40	0.1	94.80	94.00	-0.1	773	-0.01%
2023/10/17	0	94.80	0	94.70	94.90	0	771	0.00%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.00%
2023/10/13	0	94.60	0	0.00	93.90	0	799	0.00%
2023/10/12	1.1	94.13	0	0.00	94.40	1.1	813	0.13%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.93	1	94.10	93.40	-1	824	-0.12%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	1.1	92.96	0	0.00	93.50	1.1	826	0.13%
2023/09/28	0	94.99	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.50	0	0.00	94.70	0	823	0.00%
2023/09/25	1	96.00	0	0.00	96.50	1	883	0.11%
2023/09/22	0.1	95.60	0	0.00	95.30	0.1	890	0.01%
2023/09/21	0	96.70	0	0.00	96.00	0	892	0.00%
2023/09/20	0	97.00	0	0.00	97.20	0	900	0.00%
2023/09/19	0.1	96.98	0.4	96.70	96.50	-0.3	920	-0.03%
2023/09/18	0	97.90	0	0.00	97.90	0	919	0.00%
2023/09/15	0	0.00	2.1	99.01	98.20	-2.1	934	-0.22%
2023/09/14	0	98.40	3.2	98.44	97.50	-3.2	965	-0.33%
2023/09/13	1	98.30	2	99.00	100.50	-1	963	-0.11%
2023/09/12	1.1	97.56	0	0.00	97.80	1.1	962	0.11%
2023/09/11	0	96.30	0	0.00	96.30	0	988	0.00%
2023/09/08	0.2	96.04	0	0.00	96.30	0.2	1,015	0.02%
2023/09/07	0	96.60	0	0.00	96.10	0	1,023	0.00%
2023/09/06	0.1	96.70	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.1	97.30	20	97.43	97.50	-19.9	1,038	-1.92%
2023/09/04	0	97.70	0	0.00	97.50	0	1,050	0.00%
2023/09/01	20	97.95	0	0.00	97.40	20	1,062	1.88%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/30	0	96.40	0	96.80	96.40	0	1,061	0.00%
2023/08/29	0	96.60	0	0.00	96.80	0	1,065	0.00%
2023/08/28	0.1	96.76	0	0.00	95.50	0.1	1,063	0.01%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/24	0.1	95.80	0	0.00	96.90	0.1	1,069	0.01%
2023/08/23	0	95.73	0	95.90	96.10	0	1,077	0.00%
2023/08/22	0	95.80	0	0.00	95.60	0	1,093	0.00%
2023/08/21	1	97.20	0	0.00	96.20	1	1,096	0.09%
2023/08/18	1	96.09	1	96.39	96.80	0	1,103	0.00%
2023/08/17	0	96.44	0	0.00	96.80	0	1,100	0.00%
2023/08/16	0	0.00	2.7	96.89	96.90	-2.7	1,105	-0.25%
2023/08/15	0	93.70	0	93.70	94.30	0	1,075	0.00%
2023/08/14	0.1	93.00	1	93.10	92.90	-0.9	1,082	-0.08%
2023/08/11	2.1	92.86	0	0.00	92.80	2.1	1,090	0.19%
2023/08/10	0.1	93.20	0	0.00	93.00	0.1	1,100	0.00%
2023/08/09	0	94.20	0	0.00	94.30	0	1,111	0.00%
2023/08/08	0	94.00	0.3	94.38	93.80	-0.3	1,114	-0.03%
2023/08/07	0	92.90	0	0.00	93.40	0	1,126	0.00%
2023/08/04	1	91.95	0	0.00	92.00	1	1,162	0.09%
2023/08/02	0.2	93.10	0	0.00	93.30	0.2	1,233	0.02%
2023/08/01	0	93.70	0	0.00	94.60	0	1,253	0.00%
2023/07/31	0	94.50	0	0.00	93.40	0	1,299	0.00%
2023/07/28	0	94.10	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0.3	94.10	0	0.00	94.00	0.3	1,444	0.02%
2023/07/26	0	93.40	6	94.33	94.40	-6	1,485	-0.40%
2023/07/25	0	93.77	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0	93.80	0	93.93	93.90	0	1,488	0.00%
2023/07/21	1	93.90	2.5	94.02	93.50	-1.5	1,496	-0.10%
2023/07/20	2	94.70	0	93.26	94.70	2	1,560	0.13%
2023/07/19	2	92.90	0	93.70	92.90	2	1,567	0.13%
2023/07/18	0	0.00	0.5	91.60	91.30	-0.5	1,576	-0.03%
2023/07/17	0	92.23	1	91.10	92.60	-1	1,602	-0.06%
2023/07/14	0	91.50	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.35	0.5	91.30	91.00	-0.4	1,662	-0.03%
2023/07/12	0	91.50	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	92.11	0	0.00	92.00	0	1,773	0.00%
2023/07/10	3	92.00	0	0.00	91.90	3	1,801	0.17%
2023/07/07	0	91.30	1	91.60	91.90	-1	1,798	-0.06%
2023/07/06	0.1	91.15	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	0.1	91.33	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	1.2	90.22	1.7	90.76	90.60	-0.5	1,805	-0.03%
2023/07/03	0.1	92.98	0	0.00	92.30	0.1	1,790	0.00%
2023/06/30	0	94.60	0	0.00	94.00	0	1,769	0.00%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/28	1	95.00	1	95.50	95.60	0	1,760	0.00%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0	94.60	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0	94.50	0	0.00	94.50	0	1,732	0.00%
2023/06/20	0	94.90	2	95.10	94.50	-2	1,707	-0.12%
2023/06/19	1	93.50	0	0.00	94.30	1	1,658	0.06%
2023/06/16	0	97.00	2	97.10	95.00	-2	1,599	-0.12%
2023/06/15	22.1	95.79	14.1	95.64	96.00	8	1,548	0.52%
2023/06/14	0	94.60	1	94.80	95.00	-1	1,511	-0.07%
2023/06/13	0.1	92.69	1	92.10	92.70	-0.9	1,491	-0.06%
2023/06/12	1	93.50	0	0.00	92.60	1	1,490	0.07%
2023/06/09	0	93.40	0	0.00	93.40	0	1,495	0.00%
2023/06/08	0	92.81	0	0.00	93.00	0	1,508	0.00%
2023/06/07	1	92.60	0	0.00	92.70	1	1,533	0.07%
2023/06/06	0	91.70	0.4	91.75	91.80	-0.4	1,551	-0.03%
2023/06/05	2	91.10	0	0.00	91.00	2	1,573	0.13%
2023/06/02	0	91.60	0	92.00	91.20	0	1,581	0.00%
2023/06/01	0.1	90.32	0	0.00	90.70	0.1	1,640	0.00%
2023/05/31	0.1	89.91	0	90.00	89.80	0.1	1,663	0.01%
2023/05/30	0.1	90.38	0	0.00	89.60	0.1	1,741	0.01%
2023/05/29	0	91.00	0	0.00	90.30	0	1,902	0.00%
2023/05/26	1.1	90.04	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	0	90.90	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.30	0.1	91.30	91.00	-0.1	1,890	0.00%
2023/05/22	0.1	92.21	1	93.38	92.20	-0.9	1,880	-0.05%
2023/05/19	1	91.70	0	0.00	91.70	1	1,857	0.05%
2023/05/18	0	92.30	0	91.90	92.00	0	1,849	0.00%
2023/05/17	0	92.53	0	92.20	92.30	0	1,835	0.00%
2023/05/16	0	92.90	0	0.00	92.60	0	1,822	0.00%
2023/05/15	3	90.90	0	0.00	91.50	3	1,818	0.17%
2023/05/12	2.1	93.15	1	92.00	92.40	1.1	1,801	0.06%
2023/05/11	2.1	93.15	1	92.00	92.60	1.1	1,792	0.06%
2023/05/10	1	94.10	0	0.00	94.90	1	1,755	0.06%
2023/05/09	4.2	94.49	1	95.20	95.40	3.2	1,718	0.18%
2023/05/08	1	99.88	2.1	98.20	98.90	-1.1	1,645	-0.07%
2023/05/05	1	98.80	7.5	99.11	99.10	-6.4	1,614	-0.40%
2023/05/04	5.3	99.15	15.3	99.00	97.90	-10.1	1,571	-0.64%
2023/05/03	0.1	94.60	12	94.47	94.60	-12	1,445	-0.83%
2023/05/02	3.2	94.23	6.1	94.63	93.70	-2.9	1,423	-0.20%
2023/04/28	0	89.95	0	90.50	90.00	0	1,384	0.00%
2023/04/27	0	90.20	12	90.09	90.20	-12	1,369	-0.88%
2023/04/26	0	90.08	0	0.00	90.00	0	1,359	0.00%
2023/04/25	1.2	89.64	5	89.60	90.60	-3.8	1,346	-0.28%
2023/04/24	0	92.70	0.1	94.40	94.60	-0.1	1,270	-0.01%
2023/04/21	0	93.20	1.1	92.09	93.00	-1.1	1,257	-0.08%
2023/04/20	0.3	93.21	0	0.00	92.30	0.3	1,228	0.03%
2023/04/19	1.3	94.61	0.1	94.51	94.20	1.2	1,204	0.10%
2023/04/18	1.1	93.37	27	94.12	94.90	-25.9	1,170	-2.22%
2023/04/17	0	93.70	5.9	93.09	95.00	-5.9	1,119	-0.53%
2023/04/14	0.1	86.60	5.1	88.85	88.80	-5.1	1,037	-0.49%
2023/04/13	1	85.10	2.3	86.35	86.90	-1.3	994	-0.13%
2023/04/12	0	84.42	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.00	1	85.21	85.70	-1	963	-0.11%
2023/04/07	0	84.70	1	84.30	84.80	-1	950	-0.11%
2023/04/06	0.1	83.72	0	0.00	84.90	0.1	949	0.01%
2023/03/31	0.3	83.00	0	82.90	83.10	0.3	937	0.03%
2023/03/30	0	82.82	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.85	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.50	1	82.30	82.50	-1	938	-0.11%
2023/03/27	0	82.79	0.6	82.70	82.60	-0.6	941	-0.07%
2023/03/24	0	82.52	0	0.00	82.20	0	945	0.00%
2023/03/23	0	83.20	1	83.20	82.80	-1	945	-0.11%
2023/03/22	0	82.74	4.1	82.70	82.70	-4	947	-0.43%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.00%
2023/03/20	1	82.29	5	81.68	81.60	-4	945	-0.42%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	1	81.60	1	81.60	81.70	0	937	0.00%
2023/03/15	0	83.10	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.20	0	0.00	82.40	0	922	0.00%
2023/03/13	2	81.60	0	0.00	82.60	2	913	0.22%
2023/03/10	2.1	85.36	4	83.78	83.60	-1.9	886	-0.21%
2023/03/09	1	85.00	0	0.00	85.00	1	849	0.12%
2023/03/08	1	83.83	9.1	84.20	84.30	-8	821	-0.98%
2023/03/07	1.1	83.98	2.1	83.75	83.60	-1	792	-0.13%
2023/03/06	1	83.90	0.3	84.60	83.50	0.8	777	0.10%
2023/03/03	0	83.30	1.1	82.82	82.90	-1.1	711	-0.15%
2023/03/02	54.8	83.30	40.1	82.84	82.60	14.7	682	2.15%
2023/03/01	9	84.75	6.2	87.45	83.90	2.8	595	0.47%
2023/02/24	2	79.50	2	80.05	80.40	0	423	0.00%
2023/02/23	2	79.20	0	0.00	79.50	2	409	0.49%
2023/02/22	0	79.15	0	0.00	78.90	0	405	0.00%
2023/02/21	0.5	79.20	1	79.10	79.00	-0.5	399	-0.12%
2023/02/20	1	79.60	0	0.00	79.30	1	396	0.25%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/16	0	79.30	0	0.00	78.90	0	390	0.00%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	3	78.77	0	0.00	78.90	3	393	0.76%
2023/02/13	2.1	78.81	0	0.00	78.70	2.1	393	0.53%
2023/02/10	0.3	79.70	0	0.00	79.40	0.3	385	0.09%
2023/02/09	1.1	79.53	0	0.00	79.50	1.1	385	0.29%
2023/02/08	0	80.30	0	80.10	79.90	0	383	0.00%
2023/02/07	0	80.10	1	79.90	80.00	-1	380	-0.26%
2023/02/06	0	80.00	6	79.83	80.10	-6	375	-1.60%
2023/02/03	0	79.80	4	79.45	79.80	-4	370	-1.07%
2023/02/02	0	79.70	0.1	79.50	79.50	-0.1	365	-0.03%
2023/02/01	0	79.20	0	0.00	78.90	0	357	0.00%
2023/01/31	0	79.20	2	79.05	79.00	-2	352	-0.57%
2023/01/30	1	78.90	9	79.29	78.90	-8	348	-2.29%
2023/01/17	3	78.77	0	0.00	78.80	3	343	0.87%
2023/01/16	0	78.90	0	0.00	78.50	0	343	0.00%
2023/01/13	2	78.70	0	0.00	78.40	2	344	0.58%
2023/01/12	1	78.60	1	78.60	78.90	0	390	0.00%
2023/01/11	1	79.00	0	0.00	79.10	1	389	0.27%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2023/01/09	0	78.60	0	0.00	78.90	0	384	0.00%
2023/01/06	1	78.10	0	0.00	78.30	1	376	0.27%
2023/01/05	1	78.40	1	78.20	78.20	0	380	0.00%
2023/01/04	0.2	78.30	0	0.00	78.30	0.2	381	0.05%
2023/01/03	0.5	78.50	0	0.00	78.30	0.5	382	0.14%
2022/12/30	3.5	78.16	1	78.30	78.30	2.5	384	0.65%
2022/12/29	2	77.75	0	0.00	77.70	2	382	0.53%
2022/12/28	2.1	78.64	0	0.00	78.10	2.1	378	0.54%
2022/12/26	3	78.10	1	78.30	78.00	2	363	0.55%
2022/12/23	4.1	78.26	1	79.20	78.30	3.1	359	0.86%
2022/12/22	0	77.80	0	0.00	77.70	0	344	0.00%
2022/12/21	1	77.30	0	0.00	77.00	1	345	0.29%
2022/12/20	0	77.90	0	0.00	77.50	0	340	0.00%
2022/12/19	0	77.70	0	0.00	77.80	0	334	0.00%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/15	1	77.11	0	0.00	77.20	1	321	0.32%
2022/12/14	0.3	77.81	0	0.00	77.30	0.3	312	0.08%
2022/12/13	1	77.70	0.6	78.00	77.70	0.4	305	0.14%
2022/12/12	0	78.01	0.5	78.00	77.70	-0.5	304	-0.16%
2022/12/09	0	78.30	0	0.00	78.00	0	307	0.00%
2022/12/08	0.1	78.60	0	0.00	78.00	0.1	306	0.03%
2022/12/07	0	78.59	0	0.00	78.90	0	307	0.01%
2022/12/06	1	78.10	0	0.00	78.00	1	305	0.33%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.00%
2022/12/02	1	79.50	0	0.00	79.20	1	297	0.34%
2022/12/01	0	79.20	0	0.00	79.50	0	296	0.00%
2022/11/30	0	79.10	1	79.30	79.00	-1	294	-0.34%
2022/11/29	0	78.20	0.3	77.80	78.00	-0.3	286	-0.09%
2022/11/28	0	78.50	0	0.00	78.00	0	285	0.00%
2022/11/25	0	78.38	0	0.00	78.30	0	288	0.00%
2022/11/24	0	78.00	0	0.00	78.40	0	290	0.00%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.00%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/17	0	78.06	0	0.00	77.80	0	325	0.00%
2022/11/16	0	77.70	0.1	77.80	77.40	-0.1	328	-0.03%
2022/11/15	0	78.00	0.1	78.00	78.00	-0.1	333	-0.03%
2022/11/14	0	77.90	0	77.90	77.80	0	332	0.00%
2022/11/11	0	77.60	1	77.80	77.50	-1	332	-0.30%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.02%
2022/11/09	0	77.80	0	77.80	77.80	0	331	0.00%
2022/11/08	0.5	77.70	0	0.00	77.70	0.5	335	0.13%
2022/11/07	0.1	77.31	0	77.00	77.70	0.1	346	0.03%
2022/11/04	0.2	76.50	0	0.00	77.00	0.2	345	0.06%
2022/11/03	1.1	76.32	0	0.00	76.60	1.1	346	0.32%
2022/11/02	0	76.80	0	0.00	76.50	0	350	0.00%
2022/11/01	0	76.60	1	76.20	76.40	-1	351	-0.28%
2022/10/31	0	76.10	0	0.00	75.70	0	351	0.00%
2022/10/28	0.2	76.20	0.1	76.00	75.70	0.1	355	0.03%
2022/10/27	0	76.40	0	0.00	76.20	0	357	0.00%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.00%
2022/10/25	0.1	75.20	0	0.00	75.50	0.1	359	0.03%
2022/10/24	0	75.70	0	0.00	75.80	0	361	0.00%
2022/10/21	0	75.68	0	0.00	75.30	0	361	0.00%
2022/10/20	5.6	74.81	1.1	74.78	76.50	4.5	362	1.23%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.00%
2022/10/18	0.1	77.80	0	78.00	77.70	0.1	327	0.03%
2022/10/17	0	77.81	5.8	78.24	78.50	-5.8	324	-1.78%
2022/10/14	0	78.68	0	0.00	78.60	0	320	0.01%
2022/10/13	0	77.94	4.2	77.59	78.10	-4.1	321	-1.29%
2022/10/12	2	77.50	0	0.00	80.00	2	317	0.63%
2022/10/11	0	78.09	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.79	0.2	78.75	78.60	-0.2	316	-0.06%
2022/10/06	0	79.10	0	0.00	79.10	0	314	0.00%
2022/10/03	0	79.40	0	0.00	79.00	0	320	0.00%
2022/09/30	0	79.50	0	0.00	79.50	0	325	0.00%
2022/09/29	0.6	79.30	0	0.00	79.00	0.6	324	0.19%
2022/09/28	1	78.50	0	0.00	78.50	1	328	0.30%
2022/09/27	0	79.60	0	0.00	79.40	0	333	0.00%
2022/09/26	3	79.40	0	0.00	79.60	3	341	0.88%
2022/09/23	0	80.30	0	0.00	79.80	0	344	0.00%
2022/09/22	0.4	80.00	1	80.10	80.30	-0.6	347	-0.17%
2022/09/21	1	79.90	0	0.00	79.60	1	345	0.29%
2022/09/20	0	80.50	0	0.00	80.30	0	345	0.00%
2022/09/19	0	80.30	0	0.00	80.30	0	347	0.00%
2022/09/16	0	80.40	0	0.00	80.30	0	350	0.00%
2022/09/15	0.1	80.60	0	0.00	80.40	0.1	346	0.01%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/13	0	80.50	0	0.00	80.70	0	349	0.00%
2022/09/12	0	80.50	0	0.00	80.10	0	353	0.00%
2022/09/08	10	80.05	0	0.00	80.10	10	359	2.78%
2022/09/07	0	80.30	0	0.00	79.50	0	359	0.00%
2022/09/06	0.2	79.90	0	0.00	80.00	0.2	360	0.06%
2022/09/05	0	0.00	8	79.91	79.80	-8	360	-2.22%
2022/09/02	10	80.30	18	80.10	80.00	-8	361	-2.21%
2022/09/01	0	80.40	19	79.85	79.90	-19	361	-5.26%
2022/08/31	0	80.60	0	0.00	80.60	0	355	0.00%
2022/08/30	0	80.40	10	79.61	80.20	-10	356	-2.80%
2022/08/29	4	79.82	0	0.00	79.90	4	355	1.13%
2022/08/26	0	80.10	1	80.30	80.10	-1	350	-0.28%
2022/08/25	0.4	80.01	1	78.60	80.10	-0.6	345	-0.18%
2022/08/24	9	83.83	0	84.00	83.90	9	330	2.71%
2022/08/23	3	83.00	0	0.00	83.00	3	316	0.95%
2022/08/22	0	82.90	1	82.90	83.00	-1	318	-0.31%
2022/08/19	5	82.70	0	0.00	82.70	5	312	1.60%
2022/08/18	7	82.83	0	0.00	82.40	7	314	2.22%
2022/08/17	24	82.72	0	82.60	82.90	24	315	7.61%
2022/08/16	5	82.24	0	82.40	82.30	5	310	1.60%
2022/08/15	0	82.40	0	0.00	82.00	0	308	0.00%
2022/08/12	0	0.00	3	81.70	82.40	-3	303	-0.99%
2022/08/11	0	0.00	1.2	80.56	80.60	-1.2	292	-0.42%
2022/08/09	3	80.00	0	0.00	80.10	3	293	1.02%
2022/08/08	0	78.80	0	0.00	79.20	0	295	0.00%
2022/08/05	0	78.20	0	0.00	78.40	0	296	0.00%
2022/08/04	0.1	77.50	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.00%
2022/08/02	0	79.00	0	0.00	78.90	0	307	0.00%
2022/08/01	0	79.33	0	0.00	78.60	0	313	0.00%
2022/07/29	0.1	80.00	0	0.00	78.50	0.1	313	0.03%
2022/07/28	0	0.00	0	80.00	80.20	0	312	0.00%
2022/07/27	0	79.40	0	0.00	79.70	0	312	0.00%
2022/07/26	0	78.00	1	77.00	79.00	-1	314	-0.32%
2022/07/25	0	76.90	0	0.00	77.20	0	301	0.00%
2022/07/22	0	76.21	0.4	76.40	75.90	-0.4	302	-0.13%
2022/07/21	0	76.50	0	0.00	76.40	0	308	0.00%
2022/07/20	1	76.40	0	0.00	76.20	1	314	0.32%
2022/07/19	0	75.60	0	0.00	75.40	0	315	0.00%
2022/07/18	0	75.00	0	75.20	75.00	0	319	0.00%
2022/07/15	0.1	75.25	1	75.00	74.80	-0.9	327	-0.27%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	2	75.10	0	0.00	75.60	2	330	0.61%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/08	0	77.11	0	0.00	76.80	0	372	0.00%
2022/07/07	0	77.37	0	0.00	77.00	0	372	0.00%
2022/07/06	1.1	77.32	1	77.40	77.20	0.1	371	0.02%
2022/07/05	2	77.91	0	0.00	78.20	2	371	0.55%
2022/07/04	0	0.00	2	80.35	80.40	-2	370	-0.54%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/29	0	81.50	0	0.00	81.30	0	365	0.00%
2022/06/27	0	81.80	1	81.80	81.50	-1	368	-0.27%
2022/06/20	0	81.30	1	81.80	81.20	-1	374	-0.27%
2022/06/17	0	81.20	0	0.00	80.80	0	372	0.00%
2022/06/16	0	82.30	0	0.00	81.60	0	372	0.00%
2022/06/15	0.1	82.20	0.6	82.50	82.10	-0.5	375	-0.14%
2022/06/14	0	81.90	0	0.00	81.90	0	381	0.00%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/10	2	82.00	1	81.80	82.00	1	395	0.25%
2022/06/09	2	82.20	0	0.00	82.20	2	419	0.48%
2022/06/08	1	82.30	0	0.00	82.10	1	423	0.24%
2022/06/07	0	82.20	0	0.00	81.90	0	421	0.00%
2022/06/06	0	82.20	0	0.00	82.00	0	427	0.00%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/05/31	0	82.00	0	0.00	81.80	0	455	0.00%
2022/05/30	0	82.30	0	82.30	82.30	0	455	0.00%
2022/05/27	0	81.40	0	0.00	81.70	0	452	0.00%
2022/05/25	1	80.50	0	0.00	80.90	1	456	0.22%
2022/05/24	0	80.40	1	80.00	80.20	-1	462	-0.22%
2022/05/23	0	80.47	0	0.00	80.20	0	465	0.00%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.00%
2022/05/19	0	79.50	0.2	79.70	79.20	-0.2	476	-0.04%
2022/05/17	2	79.80	0.2	79.80	79.40	1.8	484	0.37%
2022/05/16	0.2	79.00	0	0.00	79.40	0.2	485	0.04%
2022/05/13	0.1	79.30	1.2	79.30	79.60	-1.1	492	-0.22%
2022/05/12	3.2	79.16	0	0.00	78.50	3.2	495	0.65%
2022/05/11	0	80.40	0	0.00	80.10	0	494	0.00%
2022/05/10	0	79.94	1	78.70	80.50	-1	496	-0.20%
2022/05/09	1	79.10	0	0.00	79.30	1	506	0.20%
2022/05/06	2	80.60	0	0.00	80.30	2	513	0.39%
2022/05/05	0	80.90	0	0.00	81.20	0	544	0.00%
2022/05/04	2	80.10	0	0.00	80.40	2	551	0.36%
2022/05/03	3	80.30	0	0.00	80.20	3	560	0.54%
2022/04/29	2	80.60	0	0.00	81.20	2	561	0.36%
2022/04/28	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/27	2	79.95	3	80.00	80.00	-1	573	-0.17%
2022/04/26	4.2	81.02	0	0.00	80.70	4.2	572	0.73%
2022/04/25	0	81.67	0.2	82.10	81.30	-0.2	574	-0.03%
2022/04/22	0	82.10	0	0.00	82.20	0	577	0.00%
2022/04/21	0	82.50	0	0.00	81.60	0	586	0.00%
2022/04/20	0	82.20	0	0.00	82.30	0	582	0.00%
2022/04/19	0	81.74	0	0.00	81.90	0	582	0.00%
2022/04/18	1.2	83.08	1	81.50	81.20	0.2	583	0.04%
2022/04/15	1	82.30	1.2	82.30	83.20	-0.2	574	-0.04%
2022/04/14	1	81.00	0	0.00	81.70	1	550	0.18%
2022/04/11	1	80.60	6	80.80	80.80	-5	546	-0.92%
2022/04/08	6	81.00	0	0.00	80.80	6	544	1.10%
2022/04/06	0	0.00	1	81.20	81.20	-1	534	-0.19%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	1.2	81.97	0	0.00	81.50	1.2	530	0.23%
2022/03/28	0	0.00	0.2	82.30	81.80	-0.2	527	-0.04%
2022/03/25	0	0.00	1	81.10	81.20	-1	522	-0.19%
2022/03/24	0.2	81.60	0	0.00	81.20	0.2	521	0.04%
2022/03/22	0	0.00	1	82.00	82.00	-1	516	-0.19%
2022/03/21	1	81.90	1	81.80	82.10	0	515	0.00%
2022/03/18	4	82.18	0.2	82.47	81.90	3.8	511	0.73%
2022/03/16	0.1	80.90	0	0.00	80.60	0.1	501	0.02%
2022/03/15	1.1	80.62	1	81.00	80.60	0.1	497	0.01%
2022/03/14	1.3	81.45	3.6	81.46	81.30	-2.3	493	-0.48%
2022/03/09	0	83.20	0	0.00	83.60	0	470	0.00%
2022/03/08	1	83.99	0.2	83.50	83.00	0.9	466	0.18%
2022/03/07	0	0.00	1	84.40	84.60	-1	452	-0.22%
2022/03/04	1	85.00	0	0.00	85.10	1	452	0.22%
2022/03/02	1	84.50	1	84.90	85.10	0	462	0.00%
2022/03/01	0	0.00	2	84.80	84.80	-2	462	-0.43%
2022/02/25	1	84.90	0	0.00	84.60	1	463	0.22%
2022/02/21	1	85.60	1	85.90	85.80	0	508	0.00%
2022/02/16	0	84.60	0	85.00	84.70	0	516	0.01%
2022/02/15	1	85.80	0.1	85.50	84.50	0.9	519	0.17%
2022/02/11	0.1	84.80	1	84.90	84.10	-0.9	517	-0.17%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.01%
2022/02/08	0	0.00	1	84.60	85.00	-1	516	-0.19%
2022/02/07	2	84.45	1.1	85.02	85.10	0.9	505	0.18%
2022/01/26	0	83.00	0	0.00	82.80	0	472	0.00%
2022/01/25	0	0.00	1.4	82.63	82.70	-1.4	467	-0.31%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/21	2	82.40	1.5	82.13	82.00	0.5	458	0.11%
2022/01/20	0.1	81.40	0.2	81.80	81.80	-0.1	448	-0.03%
2022/01/18	0	0.00	1	82.10	81.60	-1	447	-0.22%
2022/01/17	0	0.00	0.2	82.50	82.40	-0.2	446	-0.04%
2022/01/14	2.4	81.59	0	0.00	82.00	2.4	439	0.55%
2022/01/12	0	0.00	0.1	81.60	81.50	-0.1	434	-0.02%
2022/01/11	5	81.60	0	0.00	81.50	5	433	1.15%
2022/01/10	0	0.00	0	81.40	81.40	0	432	0.00%
2022/01/06	5	80.50	0	0.00	80.60	5	425	1.18%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2022/01/03	1	80.80	2.1	80.80	80.60	-1.1	424	-0.25%
2021/12/29	0.6	80.80	0	0.00	80.60	0.6	425	0.14%
2021/12/28	0	0.00	1	80.40	80.60	-1	426	-0.23%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.00%
2021/12/22	0	0.00	10	80.39	80.40	-10	448	-2.23%
2021/12/21	0	80.50	0.1	80.40	80.20	-0.1	470	-0.02%
2021/12/20	0	0.00	0.6	80.60	80.20	-0.6	506	-0.12%
2021/12/14	0	80.10	0.1	80.30	80.00	-0.1	516	-0.02%
2021/12/13	0	0.00	2	80.20	80.10	-2	516	-0.39%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/08	1	80.10	0.2	80.40	80.10	0.8	528	0.15%
2021/12/07	1	80.30	0	0.00	80.10	1	524	0.19%
2021/12/06	2	80.50	0	0.00	80.20	2	524	0.38%
2021/12/03	8	80.00	0	0.00	80.50	8	526	1.52%
2021/12/01	0.1	80.30	0	0.00	80.20	0.1	526	0.02%
2021/11/30	2	80.35	0	0.00	80.90	2	525	0.38%
2021/11/29	1.1	79.12	0	0.00	80.00	1.1	522	0.20%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.00%
2021/11/24	1	81.60	0	0.00	81.20	1	533	0.19%
2021/11/23	0	82.00	1	81.20	81.80	-1	532	-0.19%
2021/11/22	1	82.80	0	0.00	82.30	1	523	0.19%
2021/11/19	0	0.00	0.4	81.10	81.50	-0.4	499	-0.08%
2021/11/18	0	0.00	0.1	81.18	81.00	-0.1	491	-0.02%
2021/11/17	0.1	80.30	0	0.00	80.70	0.1	478	0.02%
2021/11/16	0.1	80.20	0	0.00	80.40	0.1	476	0.01%
2021/11/12	1	80.10	0	0.00	80.10	1	474	0.21%
2021/11/11	1.1	79.92	0	0.00	80.40	1.1	473	0.22%
2021/11/10	0	0.00	0.2	80.20	80.20	-0.2	475	-0.04%
2021/11/09	0	0.00	2.2	79.85	80.30	-2.2	477	-0.46%
2021/11/05	0	80.20	0	0.00	80.30	0	470	0.00%
2021/11/03	1	80.10	0	0.00	80.10	1	478	0.21%
2021/10/29	2	80.10	0	0.00	80.00	2	479	0.42%
2021/10/28	0.8	80.40	0	0.00	80.30	0.8	483	0.16%
2021/10/27	1	80.20	0	0.00	80.00	1	489	0.20%
2021/10/26	0	0.00	2.2	80.36	80.40	-2.2	496	-0.44%
2021/10/22	1	79.40	1.1	79.40	79.60	-0.1	504	-0.02%
2021/10/21	3	79.07	0	0.00	78.90	3	509	0.59%
2021/10/20	1	80.00	1	80.00	79.70	0	512	0.00%
2021/10/19	0	0.00	1	79.50	80.00	-1	517	-0.19%
2021/10/18	0.1	79.70	0	0.00	79.60	0.1	523	0.01%
2021/10/15	0	0.00	0.1	79.60	79.20	-0.1	530	-0.01%
2021/10/13	2	79.00	0	0.00	79.00	2	543	0.37%
2021/10/12	0.1	79.50	0	0.00	79.40	0.1	548	0.02%
2021/10/08	0	79.80	0	79.80	79.90	0	557	0.00%
2021/10/06	1	78.81	0	0.00	78.90	1	593	0.17%
2021/10/05	2	78.50	0	0.00	79.40	2	604	0.33%
2021/10/04	3	78.87	0	0.00	78.90	3	617	0.49%
2021/10/01	2.1	79.31	0	0.00	79.30	2.1	625	0.33%
2021/09/30	0	0.00	1	80.10	80.10	-1	628	-0.16%
2021/09/29	1	80.40	0	0.00	80.00	1	632	0.16%
2021/09/28	0.1	81.50	0	0.00	81.00	0.1	638	0.02%
2021/09/27	0	0.00	1	80.30	81.70	-1	630	-0.16%
2021/09/23	2	79.35	0	0.00	79.30	2	620	0.32%
2021/09/22	1	79.11	0	0.00	79.40	1	648	0.16%
2021/09/16	13	80.20	0	0.00	80.40	13	766	1.70%
2021/09/15	0	0.00	1	80.30	80.10	-1	797	-0.13%
2021/09/14	0	80.10	2.5	79.83	79.90	-2.5	837	-0.30%
2021/09/10	0	0.00	2	79.70	79.70	-2	894	-0.22%
2021/09/09	0	79.43	0	0.00	79.30	0	915	0.00%
2021/09/08	0	79.70	1	79.80	79.30	-1	939	-0.11%
2021/09/07	0	79.70	0	0.00	79.60	0	947	0.00%
2021/09/03	3	80.10	1	80.10	80.20	2	981	0.20%
2021/09/02	0	0.00	1.2	80.40	80.40	-1.2	985	-0.12%
2021/09/01	2.2	80.76	0.5	80.00	80.60	1.8	987	0.18%
2021/08/30	0	79.20	3	79.20	79.30	-3	986	-0.30%
2021/08/27	1	79.00	0	0.00	79.10	1	991	0.10%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/24	0	0.00	0.2	78.30	78.50	-0.2	1,014	-0.02%
2021/08/23	0	0.00	2	76.85	77.60	-2	1,031	-0.19%
2021/08/20	0	76.90	0.1	76.90	76.60	-0.1	1,037	-0.01%
2021/08/19	0.1	77.30	0	0.00	76.80	0.1	1,037	0.01%
2021/08/18	0	77.50	0	0.00	77.40	0	1,040	0.00%
2021/08/17	1.1	77.63	0	0.00	77.70	1.1	1,041	0.11%
2021/08/16	0	78.08	2	77.50	77.50	-2	1,042	-0.19%
2021/08/13	0	78.35	0	0.00	78.00	0	1,043	0.00%
2021/08/12	1	78.41	1	78.30	78.50	0	1,042	0.00%
2021/08/11	3.1	78.99	0.2	78.50	78.70	2.9	1,047	0.28%
2021/08/09	1	78.00	0.1	78.40	78.10	0.9	1,121	0.08%
2021/08/06	0.1	78.90	0	0.00	78.60	0.1	1,139	0.01%
2021/08/05	2	78.90	0	0.00	78.70	2	1,183	0.17%
2021/08/03	0	79.50	0	0.00	79.40	0	1,264	0.00%
2021/07/30	1.1	78.71	2	78.60	78.60	-0.9	1,276	-0.07%
2021/07/29	0	78.30	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	78.02	1	78.10	78.00	-1	1,300	-0.08%
2021/07/27	2.1	78.51	3	78.43	78.30	-0.9	1,354	-0.07%
2021/07/26	0.1	78.60	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	4	78.70	0	0.00	78.50	4	1,409	0.28%
2021/07/22	3	78.70	6	78.80	78.60	-3	1,479	-0.20%
2021/07/21	0	79.10	0	0.00	79.00	0	1,480	0.00%
2021/07/20	5.4	78.63	0	0.00	79.10	5.4	1,485	0.36%
2021/07/19	0.1	79.26	0	0.00	78.80	0.1	1,491	0.01%
2021/07/16	0.1	79.84	1	79.90	79.20	-0.9	1,514	-0.06%
2021/07/15	0	78.88	0	0.00	79.60	0	1,520	0.00%
2021/07/14	6	78.15	1	78.10	78.20	5	1,533	0.33%
2021/07/13	3.3	79.01	4	78.80	78.70	-0.7	1,571	-0.04%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	1.1	79.91	0	0.00	80.00	1.1	1,559	0.07%
2021/07/08	4.1	79.96	0	0.00	80.10	4.1	1,556	0.26%
2021/07/07	6.3	80.29	0	0.00	80.30	6.3	1,554	0.40%
2021/07/06	0.1	81.05	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	0.2	80.70	5	80.00	80.50	-4.9	1,569	-0.31%
2021/07/02	3	80.57	0	0.00	80.30	3	1,565	0.19%
2021/07/01	1.1	81.02	0	0.00	80.80	1.1	1,557	0.07%
2021/06/30	0	0.00	1.1	80.55	80.60	-1.1	1,559	-0.07%
2021/06/29	4	81.08	7	80.96	80.90	-3	1,549	-0.19%
2021/06/28	7	81.63	15	82.07	82.00	-8	1,532	-0.52%
2021/06/25	4.1	85.81	1	85.90	86.00	3.1	1,476	0.21%
2021/06/24	0.6	86.07	0	0.00	85.90	0.6	1,423	0.04%
2021/06/23	4	86.15	2	85.95	86.20	2	1,397	0.14%
2021/06/22	1	84.40	1	85.00	85.00	0	1,363	0.00%
2021/06/21	0	83.00	2	83.30	83.80	-2	1,346	-0.15%
2021/06/17	1	82.60	0	0.00	83.30	1	1,330	0.08%
2021/06/15	15	81.01	2	81.20	82.10	13	1,308	0.99%
2021/06/10	0	80.40	3	80.40	80.40	-3	1,279	-0.23%
2021/05/31	0	0.00	1	78.40	79.60	-1	1,323	-0.08%
2021/05/27	1	77.70	0	0.00	77.60	1	1,311	0.08%
2021/05/26	8	77.51	1	77.00	77.90	7	1,315	0.53%
2021/05/25	0.1	78.00	2	77.70	77.70	-2	1,311	-0.15%
2021/05/24	2	77.70	0	0.00	77.80	2	1,307	0.15%
2021/05/19	1	77.80	17	77.38	77.30	-16	1,313	-1.22%
2021/05/18	2	77.60	5	77.70	78.10	-3	1,314	-0.23%
2021/05/17	7	76.84	5.2	77.62	76.40	1.8	1,306	0.14%
2021/05/14	1	79.10	0.4	78.36	78.70	0.6	1,241	0.05%
2021/05/13	1	78.70	12	78.41	77.90	-11	1,219	-0.90%
2021/05/12	10.6	76.45	3	75.07	76.50	7.6	1,176	0.65%
2021/05/11	7	78.63	5	78.94	78.50	2	1,130	0.18%
2021/05/10	4	80.30	2	79.90	80.50	2	1,098	0.18%
2021/05/07	0	79.00	0	0.00	79.00	0	1,090	0.00%
2021/05/06	0.2	79.00	0.2	79.10	78.50	0	1,091	0.00%
2021/05/05	2.2	79.80	3	79.43	79.90	-0.8	1,091	-0.07%
2021/05/04	10.6	80.23	5	80.46	80.00	5.6	1,078	0.51%
2021/05/03	2	80.05	1	79.80	79.60	1	1,026	0.10%
2021/04/29	2	79.95	0	0.00	79.50	2	1,007	0.20%
2021/04/28	3	80.30	21.3	79.52	81.50	-18.3	981	-1.86%
2021/04/27	1	78.31	1.4	78.57	78.00	-0.3	929	-0.03%
2021/04/26	1	78.00	2	77.75	78.00	-1	925	-0.11%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/22	1	79.50	1.5	78.44	78.40	-0.5	925	-0.05%
2021/04/20	3	78.27	1	78.20	78.50	2	901	0.22%
2021/04/19	1	79.20	3	78.72	79.20	-2	897	-0.23%
2021/04/15	6	75.50	2	75.40	75.60	4	850	0.47%
2021/04/13	1	75.60	4	75.60	75.50	-3	863	-0.35%
2021/04/09	15.1	75.31	0	0.00	75.10	15.1	918	1.64%
2021/04/08	5	75.50	0	0.00	75.60	5	914	0.55%
2021/03/31	1	76.50	0	76.70	76.60	1	998	0.10%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/26	2	75.70	0	0.00	75.70	2	984	0.20%
2021/03/24	9	75.73	0	0.00	75.30	9	977	0.92%
2021/03/23	1	76.30	1	75.90	76.00	0	957	0.00%
2021/03/22	0	75.20	0.1	75.50	75.50	0	948	0.00%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/11	1	75.20	0	0.00	75.10	1	969	0.10%
2021/03/10	13	74.98	4	75.03	75.20	9	958	0.94%
2021/03/09	0	0.00	0.5	74.90	75.10	-0.5	954	-0.05%
2021/03/08	1	74.50	7	74.44	74.90	-6	947	-0.63%
2021/03/04	1	74.10	10	73.21	73.40	-9	918	-0.98%
2021/02/25	0.2	73.20	0	0.00	73.10	0.2	901	0.02%
2021/02/24	0	0.00	3	73.00	72.90	-3	905	-0.33%
2021/02/23	0	0.00	2	73.10	73.10	-2	911	-0.22%
2021/02/22	0	0.00	2	72.80	73.00	-2	935	-0.21%
2021/02/19	1	72.60	0	0.00	72.60	1	934	0.11%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/01	1	70.90	0	0.00	70.90	1	1,019	0.10%
2021/01/29	9	70.77	0	71.20	70.80	9	1,033	0.87%
2021/01/28	5	70.50	1	70.60	70.80	4	1,026	0.39%
2021/01/27	5	70.70	0	0.00	70.70	5	1,024	0.49%
2021/01/26	2	71.40	0	0.00	71.50	2	1,017	0.20%
2021/01/20	3.1	70.42	36	71.00	70.30	-32.9	997	-3.30%
2021/01/19	2	71.90	0	0.00	71.80	2	974	0.21%
2021/01/13	5	72.50	0	0.00	73.20	5	957	0.52%
2021/01/11	0	0.00	2	72.85	73.50	-2	927	-0.22%
2021/01/08	2	72.60	0	0.00	72.80	2	916	0.22%
2021/01/06	10	72.25	0	0.00	72.50	10	901	1.11%
2021/01/05	2	73.00	1	72.60	72.90	1	880	0.11%
2021/01/04	2	73.70	1.2	74.42	73.50	0.8	865	0.09%
2020/12/31	1	72.20	0	0.00	72.40	1	814	0.12%
2020/12/30	0	72.50	0	0.00	72.40	0	801	0.00%
2020/12/29	3.5	73.24	1.2	72.16	72.50	2.4	790	0.30%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/25	0	71.00	0	0.00	70.70	0	700	0.01%
2020/12/16	0.2	70.80	1	70.70	70.70	-0.8	698	-0.11%
2020/12/15	0	70.60	0	0.00	70.40	0	696	0.00%
2020/12/11	0	71.70	0	0.00	71.40	0	678	0.00%
2020/12/10	0	72.10	0	0.00	71.80	0	677	0.00%
2020/12/09	0	0.00	2	71.50	71.40	-2	668	-0.30%
2020/12/07	0	0.00	10	71.30	71.30	-10	711	-1.41%
2020/12/04	0	0.00	0	71.30	71.20	0	698	0.00%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/30	0	0.00	2	71.80	71.40	-2	702	-0.28%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/26	1	71.40	0	0.00	71.10	1	720	0.14%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/23	0.2	72.10	0	0.00	71.90	0.2	817	0.02%
2020/11/20	0	0.00	1	71.40	71.40	-1	819	-0.12%
2020/11/19	7	71.07	0	0.00	70.60	7	816	0.86%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/17	0	0.00	4	71.90	71.90	-4	830	-0.48%
2020/11/16	1	72.50	3	72.40	72.40	-2	863	-0.23%
2020/11/12	5	70.62	1	72.00	71.00	4	901	0.44%
2020/11/11	0	0.00	4	72.48	72.50	-4	901	-0.44%
2020/11/10	2	71.50	1	71.30	71.40	1	865	0.12%
2020/11/06	4	70.50	0	0.00	70.70	4	870	0.46%
2020/11/05	4	70.05	0.1	70.30	70.10	4	897	0.44%
2020/10/28	8	69.15	1	69.10	69.10	7	984	0.71%
2020/10/27	0	0.00	2	68.80	68.80	-2	988	-0.20%
2020/10/26	1	68.80	2	68.80	68.80	-1	993	-0.10%
2020/10/22	0	0.00	2	67.90	69.00	-2	1,003	-0.20%
2020/10/21	1	67.90	0	0.00	67.80	1	1,008	0.10%
2020/10/20	2	67.20	0	0.00	67.40	2	1,014	0.20%
2020/10/16	0	0.00	2	67.70	67.70	-2	1,019	-0.20%
2020/10/15	6	67.27	0	0.00	67.60	6	1,029	0.58%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/29	0	0.00	2	66.30	66.10	-2	1,083	-0.18%
2020/09/28	0.2	66.40	0	0.00	66.10	0.2	1,099	0.02%
2020/09/25	1.2	65.42	0	0.00	65.50	1.2	1,114	0.11%
2020/09/24	5.3	65.52	1	65.60	65.00	4.3	1,125	0.38%
2020/09/23	1	66.80	0	0.00	66.70	1	1,120	0.09%
2020/09/22	0.1	67.50	0	0.00	67.20	0.1	1,128	0.01%
2020/09/21	1	67.70	0	0.00	67.70	1	1,144	0.09%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/15	0	0.00	1	67.70	67.60	-1	1,286	-0.08%
2020/09/14	11.2	66.61	0	0.00	67.50	11.2	1,319	0.85%
2020/09/11	3.2	66.13	1	65.70	66.00	2.2	1,350	0.16%
2020/09/10	2	67.80	0	0.00	67.60	2	1,326	0.15%
2020/09/08	0.3	68.20	0	0.00	68.00	0.3	1,375	0.02%
2020/09/04	0	0.00	3	67.00	68.00	-3	1,401	-0.21%
2020/09/01	1	68.00	0	0.00	67.80	1	1,420	0.07%
2020/08/31	4.3	67.84	0	0.00	68.20	4.3	1,419	0.30%
2020/08/27	1	70.90	0	0.00	70.80	1	1,371	0.07%
2020/08/26	1.1	71.21	0	0.00	71.20	1.1	1,370	0.08%
2020/08/24	0.2	72.20	0	0.00	72.10	0.2	1,387	0.01%
2020/08/21	0	0.00	1	72.50	72.80	-1	1,382	-0.07%
2020/08/20	3	71.03	1	71.80	71.60	2	1,371	0.15%
2020/08/19	9	73.36	0	0.00	73.20	9	1,354	0.66%
2020/08/18	0.2	72.10	1	72.10	72.20	-0.8	1,371	-0.06%
2020/08/17	1	71.70	2	71.70	71.90	-1	1,373	-0.07%
2020/08/14	0	0.00	1	70.60	70.70	-1	1,366	-0.07%
2020/08/13	0	0.00	1	70.70	70.80	-1	1,374	-0.07%
2020/08/12	0	0.00	5	70.78	70.70	-5	1,383	-0.36%
2020/08/11	3	70.73	27	71.97	70.30	-24	1,392	-1.72%
2020/08/10	7	71.77	10	71.65	72.30	-3	1,399	-0.21%
2020/08/07	19	69.81	1	70.00	69.30	18	1,392	1.29%
2020/08/06	2	68.35	0	0.00	68.30	2	1,398	0.14%
2020/08/05	8	67.29	0	0.00	67.50	8	1,443	0.55%
2020/08/04	0	0.00	1	67.00	66.80	-1	1,497	-0.07%
2020/08/03	3	66.43	0	0.00	66.50	3	1,562	0.19%
2020/07/30	3	66.50	0	0.00	67.00	3	1,655	0.18%
2020/07/28	0	0.00	2	66.05	66.00	-2	1,693	-0.12%
2020/07/27	0	0.00	0.2	67.00	66.80	-0.2	1,693	-0.01%
2020/07/24	0	0.00	1	67.60	67.50	-1	1,700	-0.06%
2020/07/22	2	68.05	0	0.00	68.00	2	1,704	0.12%
2020/07/21	0	0.00	1	67.80	68.20	-1	1,705	-0.06%
2020/07/20	0	0.00	1	67.50	68.00	-1	1,701	-0.06%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,703	-0.06%
2020/07/16	1	69.20	0	0.00	69.10	1	1,714	0.06%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/07/14	0	0.00	1	68.10	68.00	-1	1,707	-0.06%
2020/07/13	1	68.50	1	68.50	68.40	0	1,713	0.00%
2020/07/10	1	67.70	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.30	68.40	-1	1,734	-0.06%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/06	3	68.50	0	0.00	68.70	3	1,736	0.17%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/07/02	0	0.00	1	69.40	68.90	-1	1,727	-0.06%
2020/07/01	2	68.60	0	0.00	68.70	2	1,720	0.12%
2020/06/30	1.1	68.05	2	68.15	68.20	-0.9	1,734	-0.05%
2020/06/29	2	67.45	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/23	1	72.30	0	0.00	72.40	1	1,699	0.06%
2020/06/22	3	72.20	0	0.00	71.90	3	1,677	0.18%
2020/06/19	6	72.25	1	72.50	72.20	5	1,679	0.30%
2020/06/18	3.3	73.32	0	0.00	73.10	3.3	1,663	0.20%
2020/06/17	0	0.00	1	73.40	73.60	-1	1,653	-0.06%
2020/06/16	1	73.90	0	0.00	73.90	1	1,655	0.06%
2020/06/15	2	74.70	0	0.00	73.30	2	1,669	0.12%
2020/06/12	1	70.00	3	70.77	73.10	-2	1,638	-0.12%
2020/06/11	0	0.00	4	73.60	73.00	-4	1,636	-0.24%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/09	1.1	73.21	1	73.20	73.30	0.1	1,669	0.01%
2020/06/08	2	74.30	1	74.20	74.50	1	1,672	0.06%
2020/06/04	0	0.00	2	74.20	74.70	-2	1,675	-0.12%
2020/06/03	2	73.45	0	0.00	73.50	2	1,655	0.12%
2020/06/02	0	0.00	3	73.07	72.90	-3	1,633	-0.18%
2020/06/01	0.4	73.10	1	73.30	73.10	-0.6	1,632	-0.04%
2020/05/29	2.3	72.57	0	0.00	72.40	2.3	1,618	0.14%
2020/05/27	1	71.70	4	72.50	72.30	-3	1,598	-0.19%
2020/05/26	4.2	73.36	4	73.10	73.00	0.2	1,578	0.01%
2020/05/25	4	73.55	1	73.20	73.70	3	1,562	0.19%
2020/05/21	1	70.70	1	71.40	71.20	0	1,483	0.00%
2020/05/19	5	71.40	0	0.00	71.00	5	1,451	0.34%
2020/05/18	1	71.00	1	71.10	71.00	0	1,435	0.00%
2020/05/15	1	70.10	4	70.35	70.30	-3	1,435	-0.21%
2020/05/14	3	70.70	3	70.83	70.60	0	1,395	0.00%
2020/05/13	11	70.81	4.1	71.26	71.90	7	1,346	0.52%
2020/05/12	5	70.40	9	70.77	71.00	-4	1,300	-0.31%
2020/05/11	2	69.35	2	70.25	70.50	0	1,255	0.00%
2020/05/08	1	68.40	3	69.60	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	21	67.90	68.40	-21	1,141	-1.84%
2020/05/06	2	66.80	4	67.35	67.00	-2	1,100	-0.18%
2020/05/05	1	64.60	2	64.65	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	3	63.00	63.60	-3	1,011	-0.30%
2020/04/30	0	0.00	1	62.80	63.10	-1	1,007	-0.10%
2020/04/29	5	63.20	0	0.00	63.00	5	1,015	0.49%
2020/04/28	0	0.00	1	62.90	62.90	-1	1,004	-0.10%
2020/04/27	1	61.70	0	0.00	62.00	1	1,020	0.10%
2020/04/21	1	61.20	0	0.00	61.00	1	1,011	0.10%
2020/04/20	1	62.90	0	0.00	62.60	1	993	0.10%
2020/04/17	2	62.85	0	0.00	62.60	2	996	0.20%
2020/04/15	4	62.40	2	62.75	63.00	2	972	0.21%
2020/04/14	1	61.30	3	61.53	61.70	-2	954	-0.21%
2020/04/13	1	61.10	0	0.00	61.10	1	948	0.11%
2020/04/10	0	0.00	2	60.50	60.50	-2	950	-0.21%
2020/04/09	0	0.00	3	60.47	60.50	-3	957	-0.31%
2020/04/08	2	60.05	5	60.36	60.00	-3	951	-0.32%
2020/04/07	1	59.60	0	0.00	59.60	1	945	0.11%
2020/04/06	3	59.27	0	0.00	59.20	3	936	0.32%
2020/04/01	4	60.00	8	60.23	59.20	-4	932	-0.43%
2020/03/31	2	59.50	7	59.94	59.10	-5	915	-0.55%
2020/03/30	6	58.63	4	58.65	59.10	2	880	0.23%
2020/03/27	0	0.00	1	55.70	55.30	-1	848	-0.12%
2020/03/26	1	55.30	1	55.30	55.20	0	888	0.00%
2020/03/25	2	55.25	0	0.00	55.00	2	918	0.22%
2020/03/24	9	54.60	8	54.28	54.00	1	910	0.11%
2020/03/23	11	53.59	16	53.34	53.60	-5	918	-0.54%
2020/03/20	1	49.50	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	0	48.00	47.65	0	897	0.00%
2020/03/17	1	51.80	0.5	51.90	51.40	0.5	871	0.06%
2020/03/16	0	0.00	1	55.00	53.50	-1	857	-0.12%
2020/03/13	2	52.75	2.5	53.44	54.40	-0.5	850	-0.06%
2020/03/10	1	58.80	1	58.00	59.40	0	805	0.00%
2020/03/09	4	60.83	0	0.00	60.30	4	793	0.50%
2020/03/06	2	61.60	0	0.00	61.70	2	781	0.26%
2020/03/05	0	0.00	2	62.20	61.80	-2	784	-0.25%
2020/03/04	1	61.80	0	0.00	62.00	1	784	0.13%
2020/02/26	2	61.85	0	0.00	61.80	2	835	0.24%
2020/02/24	1	62.40	0	0.00	62.60	1	833	0.12%
2020/02/20	8	63.13	18	63.30	63.00	-10	836	-1.20%
2020/02/18	1	64.20	0	0.00	63.40	1	861	0.12%
2020/02/14	4	62.03	0	0.00	61.90	4	880	0.45%
2020/02/07	1	62.30	0	0.00	62.10	1	905	0.11%
2020/02/06	0	0.00	3	62.33	62.70	-3	907	-0.33%
2020/02/03	2	60.85	0	0.00	61.20	2	942	0.21%
2020/01/30	4	63.23	2	62.55	62.40	2	918	0.22%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/31	0	0.00	1	66.20	66.20	-1	1,040	-0.10%
2019/12/27	20	66.80	0	0.00	66.80	20	1,061	1.88%
2019/12/26	1	66.50	0	0.00	66.40	1	1,076	0.09%
2019/12/23	0	0.00	1	67.80	67.30	-1	1,109	-0.09%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/18	2	65.10	0	0.00	65.50	2	1,064	0.19%
2019/12/12	0	0.00	3	65.60	65.80	-3	1,111	-0.27%
2019/12/11	0	0.00	2	65.90	65.70	-2	1,129	-0.18%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	66.50	0	0.00	66.50	0	1,181	0.00%
2019/12/05	0	0.00	9	66.18	66.10	-9	1,196	-0.75%
2019/12/04	1	66.30	1	66.30	66.30	0	1,234	0.00%
2019/12/03	0	0.00	0.1	65.60	65.60	-0.1	1,236	-0.01%
2019/12/02	0	0.00	15	65.60	65.60	-15	1,255	-1.19%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/22	2	64.80	0	0.00	64.70	2	1,274	0.16%
2019/11/21	15	64.50	0	0.00	64.80	15	1,295	1.16%
2019/11/15	0	0.00	0.2	65.30	64.70	-0.2	1,390	-0.01%
2019/11/14	2	65.00	0	0.00	64.60	2	1,413	0.14%
2019/11/13	5	66.30	2	66.40	65.60	3	1,428	0.21%
2019/11/12	2	64.20	0	0.00	64.90	2	1,422	0.14%
2019/11/11	5	64.70	0	0.00	64.40	5	1,434	0.35%
2019/11/08	0	0.00	5	64.80	64.90	-5	1,434	-0.35%
2019/11/07	13	65.61	0	0.00	65.00	13	1,449	0.90%
2019/11/05	2	65.60	1	65.70	65.10	1	1,462	0.07%
2019/11/01	1	64.50	0	0.00	64.30	1	1,529	0.07%
2019/10/31	0	0.00	2	65.80	65.50	-2	1,545	-0.13%
2019/10/29	0	0.00	2	65.70	65.40	-2	1,622	-0.12%
2019/10/28	2	65.40	0	0.00	65.60	2	1,657	0.12%
2019/10/25	1	65.70	1	65.90	65.90	0	1,716	0.00%
2019/10/23	2	65.50	3	65.50	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	13	66.38	66.10	-13	1,775	-0.73%
2019/10/21	3	65.80	0	0.00	65.90	3	1,795	0.17%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/16	3	66.10	3	65.47	66.30	0	1,792	0.00%
2019/10/14	1	63.00	5	63.30	63.10	-4	1,763	-0.23%
2019/10/09	11	64.43	0	0.00	63.60	11	1,790	0.61%
2019/10/08	2	65.00	0	0.00	65.20	2	1,816	0.11%
2019/10/07	0	0.00	4	65.65	65.60	-4	1,836	-0.22%
2019/10/04	3	65.37	0	0.00	65.60	3	1,846	0.16%
2019/10/03	5	64.60	0	0.00	64.70	5	1,856	0.27%
2019/09/27	1	63.40	0	0.00	62.50	1	1,898	0.05%
2019/09/25	3	64.23	1	64.60	64.50	2	1,956	0.10%
2019/09/24	2	64.55	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	65.40	65.50	-1	2,030	-0.05%
2019/09/19	5	65.70	0	0.00	65.80	5	2,159	0.23%
2019/09/18	1	67.50	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.60	1	66.60	66.60	0	2,576	0.00%
2019/09/12	1	65.10	2	65.50	65.70	-1	2,634	-0.04%
2019/09/11	2	65.95	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.60	4	66.38	66.50	-3	2,612	-0.11%
2019/09/02	1	68.80	1	68.50	68.80	0	2,666	0.00%
2019/08/29	0	0.00	1	69.90	70.40	-1	2,677	-0.04%
2019/08/26	0	0.00	1	70.30	70.10	-1	2,687	-0.04%
2019/08/23	1	68.90	1	68.90	69.00	0	2,687	0.00%
2019/08/22	0	0.00	1	70.50	70.70	-1	2,711	-0.04%
2019/08/21	2	70.05	1	68.80	70.10	1	2,752	0.04%
2019/08/19	1	67.30	2	67.70	68.10	-1	2,745	-0.04%
2019/08/16	1	69.50	1	69.40	69.20	0	2,755	0.00%
2019/08/14	2	71.60	0	0.00	71.30	2	2,865	0.07%
2019/08/12	1	72.20	0	0.00	72.30	1	3,090	0.03%
2019/08/07	1	73.10	3	73.00	73.00	-2	3,110	-0.06%
2019/08/06	0	0.00	2	72.10	73.00	-2	3,126	-0.06%
2019/08/05	3	72.30	5	73.56	71.50	-2	3,176	-0.06%
2019/08/02	1	74.00	7.7	74.02	74.00	-6.7	3,171	-0.21%
2019/07/31	1	74.00	3	73.87	74.00	-2	3,225	-0.06%
2019/07/30	1	72.30	3	71.80	72.30	-2	3,241	-0.06%
2019/07/29	3	73.83	2	72.00	72.60	1	3,220	0.03%
2019/07/26	1.2	71.55	0	0.00	70.90	1.2	3,171	0.04%
2019/07/25	0.5	71.10	0	0.00	71.40	0.5	3,171	0.02%
2019/07/23	4	69.55	4	70.00	69.60	0	3,196	0.00%
2019/07/22	5	68.82	3	69.60	69.50	2	3,183	0.06%
2019/07/18	0	0.00	1.2	67.10	67.10	-1.2	3,241	-0.04%
2019/07/16	4	67.10	7	67.49	67.50	-3	3,287	-0.09%
2019/07/15	1	66.60	0	0.00	66.90	1	3,273	0.03%
2019/07/12	2	69.35	1	68.90	69.40	1	3,248	0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.70	69.20	-1	3,205	-0.03%
2019/07/04	0	0.00	1	69.40	69.40	-1	3,129	-0.03%
2019/07/03	1	68.40	0	0.00	68.40	1	3,116	0.03%
2019/07/01	2.1	68.00	1	67.70	67.90	1.1	3,025	0.03%
2019/06/28	1	69.30	0	0.00	69.20	1	2,969	0.03%
2019/06/27	6	70.55	41	71.17	70.80	-35	2,909	-1.20%
2019/06/26	43	71.77	5	71.60	72.00	38	2,849	1.33%
2019/06/25	34	69.96	40	70.70	71.50	-6	2,744	-0.22%
2019/06/24	1	64.80	1	64.40	67.50	0	2,379	0.00%
2019/06/21	2	66.25	4	65.03	64.40	-2	2,269	-0.09%
2019/06/20	1	64.20	0	0.00	63.60	1	2,189	0.05%
2019/06/17	0	0.00	1	63.30	63.60	-1	2,155	-0.05%
2019/06/13	1	61.70	1	61.50	62.00	0	2,133	0.00%
2019/06/12	4	62.00	2	62.20	62.70	2	2,111	0.09%
2019/06/11	0	0.00	1	64.20	64.20	-1	2,047	-0.05%
2019/06/10	1	65.20	4	65.00	65.00	-3	2,015	-0.15%
2019/06/04	2	65.00	2	64.70	64.70	0	1,944	0.00%
2019/05/31	1	64.60	2	65.60	64.60	-1	1,917	-0.05%
2019/05/29	0	0.00	4	65.60	65.80	-4	1,877	-0.21%
2019/05/28	1	64.30	30	64.21	65.90	-29	1,829	-1.59%
2019/05/24	3	62.90	2	64.00	63.10	1	1,755	0.06%
2019/05/23	7.2	63.63	0	0.00	62.80	7.2	1,730	0.42%
2019/05/22	20	65.61	21	66.60	65.00	-1	1,696	-0.06%
2019/05/21	2	67.70	2	66.50	66.70	0	1,626	0.00%
2019/05/20	1	66.90	3	66.67	66.80	-2	1,538	-0.13%
2019/05/17	4	65.53	10.1	65.38	65.00	-6.1	1,463	-0.42%
2019/05/16	0	0.00	1	63.30	62.90	-1	1,309	-0.08%
2019/05/15	17	63.28	5	63.34	63.30	12	1,306	0.92%
2019/05/14	3	62.30	0	0.00	62.40	3	1,325	0.23%
2019/05/13	2	62.60	1	63.40	63.20	1	1,329	0.08%
2019/05/06	1	57.90	13	58.13	57.80	-12	1,053	-1.14%
2019/05/03	2	57.95	2	58.35	58.00	0	1,037	0.00%
2019/05/02	1	58.30	1	58.30	58.40	0	1,023	0.00%
2019/04/30	0	0.00	1	59.50	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	6	58.58	59.00	-6	986	-0.61%
2019/04/26	1	55.70	7	57.03	57.10	-6	928	-0.65%
2019/04/25	12	57.88	5	57.74	57.70	7	911	0.77%
2019/04/24	2	57.10	4	56.73	57.40	-2	871	-0.23%
2019/04/23	0	0.00	3	55.97	55.80	-3	813	-0.37%
2019/04/22	1	55.90	0	0.00	55.60	1	807	0.12%
2019/04/18	0	0.00	1	53.80	53.30	-1	804	-0.12%
2019/04/17	4	54.40	1	53.30	54.30	3	806	0.37%
2019/04/16	1	52.50	0	0.00	52.30	1	806	0.12%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/10	0	0.00	4	52.80	53.30	-4	1,108	-0.36%
2019/04/09	0	0.00	6	53.02	53.30	-6	1,129	-0.53%
2019/04/08	0	0.00	6	52.72	52.70	-6	1,145	-0.52%
2019/04/03	0	0.00	2	52.00	52.10	-2	1,176	-0.17%
2019/04/01	5	51.60	1	51.70	51.50	4	1,307	0.31%
2019/03/28	5	51.30	0	0.00	51.60	5	1,435	0.35%
2019/03/26	0	0.00	1	51.50	51.90	-1	1,502	-0.07%
2019/03/22	6	51.48	0	0.00	51.40	6	1,739	0.34%
2019/03/08	0	0.00	1	52.70	52.80	-1	1,810	-0.06%
2019/03/07	0	0.00	4	53.45	53.20	-4	1,808	-0.22%
2019/03/04	1	53.50	0	0.00	53.70	1	1,804	0.06%
2019/02/27	3	53.50	0	0.00	53.50	3	1,802	0.17%
2019/02/22	2	53.90	0	0.00	53.80	2	1,787	0.11%
2019/02/21	2	54.60	1	54.50	54.50	1	1,773	0.06%
2019/02/19	1	55.00	1	54.60	54.60	0	1,754	0.00%
2019/02/18	0	0.00	0.5	54.70	54.70	-0.5	1,746	-0.03%
2019/02/15	1	54.70	11	54.51	54.60	-10	1,737	-0.58%
2019/02/14	4	54.68	4	55.40	55.10	0	1,731	0.00%
2019/02/13	9	56.57	3	56.30	55.90	6	1,712	0.35%
2019/02/12	2.1	55.09	2	55.50	55.80	0.1	1,656	0.01%
2019/02/11	0	0.00	2	54.90	54.50	-2	1,620	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	2	54.50	54.30	-2	1,598	-0.13%
2019/01/28	1	54.80	2	53.95	54.50	-1	1,592	-0.06%
2019/01/25	1	53.90	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	1	53.40	53.40	-1	1,577	-0.06%
2019/01/22	2	53.25	1	53.30	53.40	1	1,624	0.06%
2019/01/21	3	54.10	22	54.00	53.80	-19	1,637	-1.16%
2019/01/18	1	54.00	0	0.00	53.80	1	1,666	0.06%
2019/01/14	2	53.25	0	0.00	53.20	2	1,658	0.12%
2019/01/10	1	56.00	1	54.80	54.80	0	1,630	0.00%
2019/01/09	3	54.27	1	54.80	54.80	2	1,599	0.13%
2019/01/08	3	54.30	7	54.31	54.10	-4	1,582	-0.25%
2019/01/07	4	55.73	5	55.62	55.50	-1	1,551	-0.06%
2019/01/04	15	56.85	13	56.19	55.50	2	1,518	0.13%
2019/01/03	3	56.27	4	55.40	55.10	-1	1,365	-0.07%
2019/01/02	2	54.30	4	54.30	54.40	-2	1,282	-0.16%
2018/12/28	4	53.15	9	53.58	53.20	-5	1,264	-0.40%
2018/12/27	0	0.00	3	55.37	54.30	-3	1,247	-0.24%
2018/12/26	2	55.60	1	55.00	55.00	1	1,218	0.08%
2018/12/25	1	55.30	1	55.80	55.20	0	1,178	0.00%
2018/12/24	1	55.30	5	55.66	55.00	-4	1,125	-0.36%
2018/12/22	26	55.48	4	55.30	54.80	22	1,044	2.11%
2018/12/21	0	0.00	1	52.20	52.50	-1	942	-0.11%
2018/12/20	1	50.80	0	0.00	51.50	1	912	0.11%
2018/12/19	2	51.25	1	51.20	51.40	1	889	0.11%
2018/12/18	10	54.60	12	53.96	52.80	-2	840	-0.24%
2018/12/17	22	54.65	50	54.60	55.00	-28	700	-4.00%
2018/12/14	61	51.54	31	51.82	51.50	30	595	5.04%
2018/12/12	0	0.00	4	46.38	46.50	-4	495	-0.81%
2018/12/06	1	44.70	0	0.00	44.70	1	505	0.20%
2018/12/05	3	45.73	0	0.00	45.85	3	502	0.60%
2018/12/04	1	46.35	4	46.33	46.25	-3	506	-0.59%
2018/12/03	2	45.50	0	0.00	46.60	2	509	0.39%
2018/11/30	5	45.35	0	0.00	44.85	5	503	0.99%
2018/11/27	1	45.15	0	0.00	44.90	1	499	0.20%
2018/11/22	1	45.00	0	0.00	44.30	1	516	0.19%
2018/11/20	5	45.15	0	0.00	44.50	5	556	0.91%
2018/11/16	0	0.00	1	44.05	44.40	-1	555	-0.18%
2018/11/12	0	0.00	5	43.80	43.85	-5	620	-0.81%
2018/11/07	0	0.00	2	44.13	44.20	-2	845	-0.24%
2018/11/06	1	43.75	0	0.00	43.80	1	849	0.12%
2018/11/05	2	42.40	0	0.00	43.40	2	851	0.23%
2018/11/02	0	0.00	1	41.95	42.50	-1	854	-0.12%
2018/11/01	2.1	41.79	0	0.00	42.00	2.1	861	0.24%
2018/10/31	2.1	41.51	0.1	42.00	41.90	2	860	0.23%
2018/10/29	1	39.80	0	0.00	39.80	1	822	0.12%
2018/10/26	1.1	40.91	0	0.00	40.80	1.1	805	0.14%
2018/10/25	0	0.00	5	44.20	43.90	-5	777	-0.64%
2018/10/17	5	47.85	0	0.00	48.00	5	794	0.63%
2018/10/12	2	45.73	0	0.00	48.00	2	796	0.25%
2018/10/11	1	48.00	19	48.16	47.65	-18	790	-2.28%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/09/19	0	0.00	1	51.50	51.90	-1	838	-0.12%
2018/09/18	1	51.00	0	0.00	51.00	1	842	0.12%
2018/09/17	1	52.60	1	51.80	51.80	0	842	0.00%
2018/09/14	2	52.00	0	0.00	52.20	2	845	0.24%
2018/09/13	0	0.00	5	51.50	51.70	-5	850	-0.59%
2018/09/07	5	50.90	0	0.00	50.60	5	859	0.58%
2018/08/29	0	0.00	1	52.80	52.20	-1	869	-0.11%
2018/08/28	1	53.10	2	52.45	53.10	-1	860	-0.12%
2018/08/22	0	0.00	10	49.50	49.40	-10	858	-1.16%
2018/08/21	1.1	50.03	0	0.00	50.00	1.1	850	0.13%
2018/08/20	1.1	50.04	0	0.00	50.30	1.1	845	0.13%
2018/08/17	2	50.40	0	0.00	49.40	2	839	0.24%
2018/08/16	4	48.95	0	0.00	49.10	4	820	0.49%
2018/08/15	10.1	49.94	0.1	49.95	49.55	10.1	786	1.28%
2018/08/14	5	53.28	1	52.70	53.40	4	695	0.58%
2018/08/13	0	0.00	6	57.38	57.30	-6	597	-1.00%
2018/08/10	0	57.80	0	0.00	57.30	0	595	0.00%
2018/08/09	1	58.00	0	0.00	58.00	1	591	0.17%
2018/08/08	12	57.34	1	57.50	57.10	11	596	1.85%
2018/07/31	1	58.10	0	0.00	58.20	1	657	0.15%
2018/07/30	1	57.10	2	57.35	57.30	-1	650	-0.15%
2018/07/26	4	56.70	1	56.60	56.70	3	651	0.46%
2018/07/25	2	56.65	0	0.00	56.70	2	653	0.31%
2018/07/20	2	57.60	0	0.00	57.60	2	655	0.31%
2018/07/19	1	58.00	0	0.00	57.70	1	657	0.15%
2018/07/16	2	58.20	0	0.00	58.10	2	658	0.30%
2018/07/13	2	58.45	1	58.20	58.40	1	659	0.15%
2018/07/12	1	57.60	3	58.07	58.50	-2	672	-0.30%
2018/07/10	1	59.10	15	59.06	59.10	-14	658	-2.13%
2018/07/05	0	0.00	1	60.10	59.80	-1	690	-0.14%
2018/07/02	1	60.40	1	60.60	60.30	0	727	0.00%
2018/06/27	2	60.20	0	0.00	60.00	2	718	0.28%
2018/06/25	0	60.20	0	0.00	60.00	0	717	0.01%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/11	1	60.70	1	60.70	60.70	0	804	0.00%
2018/06/07	2	60.50	0	0.00	60.10	2	817	0.24%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	1	60.70	2	60.80	60.50	-1	895	-0.11%
2018/06/01	0	0.00	1	59.90	59.90	-1	900	-0.11%
2018/05/31	4	58.15	0	0.00	58.50	4	905	0.44%
2018/05/30	0	0.00	0.2	59.00	58.40	-0.2	930	-0.02%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	60.00	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/18	1	60.60	5	60.50	60.10	-4	1,198	-0.33%
2018/05/16	5	60.10	1	60.10	60.60	4	1,209	0.33%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	2	59.85	5	59.92	59.80	-3	1,244	-0.24%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	13	59.91	4.5	60.09	59.80	8.5	1,223	0.70%
2018/05/07	1	62.20	4	62.60	62.20	-3	1,187	-0.25%
2018/04/30	0	0.00	4	63.60	64.00	-4	1,200	-0.33%
2018/04/26	0	0.00	1	63.60	63.20	-1	1,222	-0.08%
2018/04/24	4	62.60	1	62.80	62.90	3	1,310	0.23%
2018/04/19	3	62.43	0	0.00	62.70	3	1,400	0.21%
2018/04/18	3	62.60	0	0.00	62.20	3	1,403	0.21%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/13	3	63.27	0	0.00	63.20	3	1,412	0.21%
2018/04/12	2	63.15	1	62.90	62.90	1	1,423	0.07%
2018/04/11	3	63.63	2	63.60	63.50	1	1,407	0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	4	64.15	5	64.10	64.10	-1	1,392	-0.07%
2018/04/03	5	64.88	0	0.00	65.00	5	1,403	0.36%
2018/03/29	5	65.38	0	0.00	65.40	5	1,453	0.34%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/26	2	65.25	0	0.00	65.50	2	1,460	0.14%
2018/03/23	2	65.75	4	65.70	65.60	-2	1,441	-0.14%
2018/03/22	1	67.20	0	0.00	66.50	1	1,418	0.07%
2018/03/20	1	66.80	1	66.60	66.60	0	1,406	0.00%
2018/03/15	1	67.70	1.3	67.77	67.70	-0.3	1,382	-0.02%
2018/03/13	0	0.00	2	68.50	67.80	-2	1,386	-0.14%
2018/03/12	1	68.40	2	68.10	68.10	-1	1,379	-0.07%
2018/03/09	1	68.10	1	68.90	68.40	0	1,374	0.00%
2018/03/08	1	70.70	4	69.50	68.50	-3	1,382	-0.22%
2018/03/07	3	68.10	13	68.58	67.60	-10	1,342	-0.75%
2018/03/05	3	68.43	2	67.50	67.50	1	1,369	0.07%
2018/03/02	10	69.87	15	69.86	69.20	-5	1,363	-0.37%
2018/03/01	20.1	69.27	22.1	69.19	69.60	-2	1,322	-0.15%
2018/02/27	2	67.00	1	67.80	67.20	1	1,246	0.08%
2018/02/26	24	67.56	31	67.62	67.90	-7	1,223	-0.57%
2018/02/23	0	0.00	1	64.50	64.20	-1	1,148	-0.09%
2018/02/22	0	0.00	2	64.70	64.60	-2	1,153	-0.17%
2018/02/21	0.1	65.40	0	0.00	65.20	0.1	1,157	0.01%
2018/02/12	8.5	64.42	0	0.00	64.20	8.5	1,154	0.74%
2018/02/09	1	63.50	0	0.00	65.00	1	1,158	0.09%
2018/02/07	1	63.60	0	0.00	64.00	1	1,157	0.09%
2018/02/06	9	63.09	5	63.60	62.30	4	1,160	0.34%
2018/02/05	2	64.95	0	0.00	65.50	2	1,125	0.18%
2018/02/02	2	66.15	2	65.90	65.90	0	1,127	0.00%
2018/02/01	0	0.00	1	66.20	65.90	-1	1,142	-0.09%
2018/01/31	1	66.00	2	65.60	66.10	-1	1,158	-0.09%
2018/01/30	1.1	65.70	1	65.70	65.60	0.1	1,163	0.01%
2018/01/29	4	65.65	1	65.50	65.50	3	1,158	0.26%
2018/01/26	2	65.45	9	65.63	65.90	-7	1,160	-0.60%
2018/01/25	0	0.00	1	65.60	65.60	-1	1,162	-0.09%
2018/01/24	1.1	65.43	0	0.00	65.20	1.1	1,159	0.09%
2018/01/23	4	66.50	2.1	66.49	66.10	1.9	1,158	0.16%
2018/01/22	3	66.70	10	66.80	66.70	-7	1,149	-0.61%
2018/01/19	1	67.60	0.2	67.30	67.20	0.8	1,151	0.07%
2018/01/18	8	67.55	15.1	68.03	67.90	-7.1	1,140	-0.62%
2018/01/17	7	66.13	39	66.83	67.80	-32	1,080	-2.96%
2018/01/16	1	64.10	0	0.00	64.70	1	1,008	0.10%
2018/01/15	0	0.00	1	65.10	64.60	-1	1,014	-0.10%
2018/01/12	0	0.00	2	65.00	64.90	-2	1,033	-0.19%
2018/01/11	1	64.80	6	65.00	65.10	-5	1,051	-0.48%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/09	1	64.70	1	65.00	65.00	0	1,077	0.00%
2018/01/08	6	63.95	2	64.90	65.00	4	1,075	0.37%
2018/01/05	3	63.70	0	0.00	63.70	3	1,067	0.28%
2018/01/03	1	64.30	0	0.00	64.50	1	1,099	0.09%
2018/01/02	3	64.77	4	64.90	64.70	-1	1,091	-0.09%