台苯 (1310)-富邦-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股▲0.98%
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	9.98	0	0.00	10.00	0	784	0.00%
2025/01/17	0	0.00	0.1	10.30	10.20	-0.1	784	-0.01%
2025/01/16	0.1	9.97	0	0.00	9.96	0.1	768	0.01%
2025/01/15	2	9.83	15	9.81	9.99	-13	737	-1.76%
2025/01/14	0	0.00	35	9.42	9.39	-35	699	-5.00%
2025/01/13	1	8.88	0.9	9.03	9.18	0.1	676	0.02%
2025/01/10	0	8.90	0.2	8.95	8.93	-0.2	667	-0.03%
2025/01/09	1.9	9.02	1	8.91	8.91	0.9	664	0.13%
2025/01/08	0	9.35	0	0.00	9.23	0	650	0.01%
2025/01/06	2	9.62	0.7	9.63	9.59	1.3	661	0.20%
2025/01/03	1	9.27	1	9.57	9.29	0	663	0.00%
2025/01/02	1.7	9.40	1	9.45	9.37	0.7	654	0.10%
2024/12/31	0.1	9.63	0	0.00	9.54	0.1	643	0.02%
2024/12/30	1.3	9.83	0	0.00	9.56	1.3	639	0.21%
2024/12/27	1.5	9.94	0	0.00	9.89	1.5	626	0.23%
2024/12/26	2.1	10.00	0	0.00	10.00	2.1	627	0.33%
2024/12/25	1	10.00	0	0.00	10.05	1	654	0.15%
2024/12/24	11	10.18	10	10.00	10.00	1	657	0.16%
2024/12/23	1.2	10.02	2	10.15	10.00	-0.8	676	-0.12%
2024/12/20	1	10.04	0	0.00	9.99	1	664	0.15%
2024/12/19	1.1	10.19	0	0.00	10.10	1.1	661	0.17%
2024/12/18	0.2	10.17	1	10.30	10.25	-0.8	672	-0.11%
2024/12/17	2.1	10.15	1	10.25	10.20	1.1	671	0.16%
2024/12/16	0.2	10.28	3	10.10	10.10	-2.8	671	-0.41%
2024/12/13	2.8	10.62	11	10.50	10.45	-8.2	672	-1.21%
2024/12/12	0	10.70	0	0.00	10.70	0	683	0.00%
2024/12/11	1	10.70	1	10.80	10.75	0	687	0.00%
2024/12/10	1.1	10.80	2	11.20	10.80	-0.9	689	-0.14%
2024/12/09	1.5	10.98	0	0.00	10.95	1.5	686	0.22%
2024/12/06	1.3	11.03	0	11.20	11.00	1.3	683	0.19%
2024/12/05	1.1	11.16	0	0.00	11.10	1.1	683	0.16%
2024/12/04	0.3	11.33	0	0.00	11.25	0.3	687	0.04%
2024/12/03	0.3	11.37	0	0.00	11.35	0.3	704	0.05%
2024/12/02	3.4	11.40	1	11.40	11.40	2.4	705	0.33%
2024/11/29	1.2	11.35	1	11.45	11.45	0.2	702	0.03%
2024/11/28	3.1	11.40	0	0.00	11.40	3.1	699	0.44%
2024/11/27	2	11.80	0	0.00	11.60	2	698	0.29%
2024/11/26	0	0.00	2	12.00	11.80	-2	699	-0.29%
2024/11/22	0	0.00	0.2	11.60	11.60	-0.2	697	-0.02%
2024/11/21	2.5	11.56	0	0.00	11.55	2.5	700	0.36%
2024/11/20	0.2	11.65	0	0.00	11.65	0.2	707	0.03%
2024/11/19	2.1	11.75	0	0.00	11.70	2.1	709	0.29%
2024/11/15	2	11.45	6	11.60	11.60	-4	700	-0.57%
2024/11/14	1.2	11.37	1	11.45	11.35	0.2	699	0.03%
2024/11/13	1.3	11.54	0	0.00	11.45	1.3	698	0.19%
2024/11/12	2.5	11.63	4	11.60	11.55	-1.6	695	-0.22%
2024/11/11	1.8	11.96	0	0.00	11.85	1.8	685	0.26%
2024/11/08	0	12.13	0	12.10	12.10	0	673	0.00%
2024/11/07	5	12.25	1	12.25	12.25	4	678	0.59%
2024/11/06	2	12.10	0	0.00	12.15	2	678	0.30%
2024/11/05	0	12.15	0	0.00	12.15	0	684	0.00%
2024/11/04	1	12.15	0	0.00	12.15	1	712	0.14%
2024/11/01	0	12.10	0	0.00	12.20	0	748	0.00%
2024/10/30	0	12.15	0	0.00	12.10	0	754	0.00%
2024/10/29	0.2	12.21	0	0.00	12.15	0.2	764	0.02%
2024/10/28	0	12.30	0	0.00	12.30	0	760	0.00%
2024/10/25	7	12.26	0	0.00	12.30	7	767	0.91%
2024/10/24	0	12.35	0.1	12.50	12.30	0	772	-0.01%
2024/10/23	2	12.45	0	0.00	12.40	2	774	0.26%
2024/10/18	7	12.53	0	0.00	12.50	7	840	0.83%
2024/10/17	20	12.55	0	0.00	12.50	20	872	2.29%
2024/10/16	2.2	12.40	0	0.00	12.40	2.2	896	0.24%
2024/10/14	2	12.60	20	12.55	12.60	-18	931	-1.93%
2024/10/08	1	12.70	0	0.00	12.75	1	1,022	0.10%
2024/10/04	2	12.90	0	0.00	12.85	2	1,069	0.19%
2024/09/27	20	13.00	9	12.71	13.05	11	1,089	1.01%
2024/09/26	6	12.49	0	0.00	12.45	6	1,058	0.57%
2024/09/25	4	12.38	3	12.48	12.40	1	1,060	0.09%
2024/09/24	2	12.35	0	0.00	12.30	2	1,040	0.19%
2024/09/23	0.1	12.36	0	0.00	12.30	0.1	1,044	0.01%
2024/09/19	0	0.00	2	12.55	12.55	-2	1,031	-0.19%
2024/09/18	1	12.75	10	12.65	12.45	-9	1,042	-0.86%
2024/09/16	1	12.65	0	0.00	12.55	1	1,067	0.09%
2024/09/12	0	12.30	7	12.26	12.30	-7	1,054	-0.66%
2024/09/11	5	12.25	0	0.00	12.25	5	1,053	0.47%
2024/09/06	0	12.25	10	12.50	12.35	-10	1,044	-0.96%
2024/09/05	0.1	12.40	0	0.00	12.30	0.1	1,045	0.00%
2024/09/04	12	12.37	0	0.00	12.35	12	1,055	1.14%
2024/08/29	9	13.05	2	13.20	13.10	7	1,136	0.62%
2024/08/28	0	0.00	10	13.30	13.20	-10	1,180	-0.85%
2024/08/23	0	0.00	2	13.20	13.25	-2	1,215	-0.16%
2024/08/21	2	13.00	0	0.00	13.05	2	1,220	0.16%
2024/08/16	10	13.35	0	0.00	13.20	10	1,242	0.80%
2024/08/09	0	0.00	2	13.10	13.10	-2	1,337	-0.15%
2024/08/08	10	12.80	0	0.00	12.95	10	1,334	0.75%
2024/08/07	0	0.00	0.2	13.15	13.05	-0.2	1,339	-0.01%
2024/08/06	5.3	12.26	5	12.50	12.60	0.3	1,337	0.02%
2024/08/05	20.1	13.20	15	12.75	12.75	5.1	1,318	0.39%
2024/08/02	30	13.92	0	0.00	13.90	30	1,284	2.34%
2024/07/31	5	13.95	0	0.00	13.90	5	1,279	0.39%
2024/07/30	0.1	14.00	0	0.00	14.00	0.1	1,282	0.01%
2024/07/19	5	14.15	0	0.00	14.05	5	1,261	0.40%
2024/07/17	0	0.00	10	14.35	14.35	-10	1,199	-0.83%
2024/07/16	5	14.05	1	14.05	14.00	4	1,184	0.34%
2024/07/15	7	14.30	5	14.20	14.20	2	1,176	0.17%
2024/07/12	5	14.35	0	0.00	14.30	5	1,151	0.43%
2024/07/11	0	0.00	11.2	13.85	14.00	-11.2	1,090	-1.02%
2024/07/10	5	13.55	0	0.00	13.45	5	1,066	0.47%
2024/07/08	4	13.85	12.1	13.85	13.70	-8.1	1,066	-0.76%
2024/07/05	0	0.00	4	13.51	13.60	-4	1,041	-0.38%
2024/07/04	0	0.00	0.3	13.40	13.35	-0.3	1,016	-0.03%
2024/07/03	0	13.20	0	0.00	13.20	0	1,019	0.00%
2024/07/02	0.1	13.15	0	0.00	13.10	0.1	1,016	0.00%
2024/07/01	0	13.20	0	0.00	13.20	0	1,017	0.00%
2024/06/28	0	0.00	2	13.30	13.30	-2	1,011	-0.20%
2024/06/27	0	13.15	0	0.00	13.15	0	1,008	0.00%
2024/06/26	1	13.30	0	0.00	13.20	1	1,003	0.10%
2024/06/24	14	13.44	14	13.61	13.35	0	995	0.00%
2024/06/21	0	0.00	5	13.48	13.60	-5	982	-0.51%
2024/06/20	0	0.00	2	13.25	13.20	-2	952	-0.21%
2024/06/19	3	13.03	0	0.00	13.05	3	946	0.32%
2024/06/18	0.1	13.10	1	13.15	13.15	-0.9	949	-0.09%
2024/06/17	0	0.00	4	13.20	13.20	-4	953	-0.42%
2024/06/14	0	13.15	2	13.20	13.20	-2	952	-0.21%
2024/06/13	0	13.15	0	0.00	13.15	0	967	0.00%
2024/06/12	4	13.13	2	13.25	13.20	2	992	0.20%
2024/06/11	0	0.00	2	13.35	13.25	-2	994	-0.20%
2024/06/07	1	13.05	3.7	12.95	13.00	-2.7	985	-0.27%
2024/06/06	7.8	12.83	1.5	12.85	12.75	6.3	979	0.65%
2024/06/05	3.2	12.95	2	13.05	12.90	1.2	945	0.13%
2024/06/04	3	13.07	1	13.00	13.05	2	941	0.21%
2024/06/03	6.2	13.21	3	13.17	13.15	3.2	935	0.34%
2024/05/31	4	13.50	0	0.00	13.45	4	896	0.45%
2024/05/30	2	13.65	0	0.00	13.60	2	870	0.23%
2024/05/29	2	13.65	0	0.00	13.65	2	876	0.23%
2024/05/28	0	13.85	4	13.85	13.85	-4	871	-0.45%
2024/05/27	5	13.61	0	0.00	13.60	5	863	0.58%
2024/05/24	3	13.58	0	0.00	13.80	3	860	0.35%
2024/05/23	2	13.70	0	0.00	13.65	2	859	0.23%
2024/05/22	0	0.00	4	13.93	13.95	-4	853	-0.47%
2024/05/21	4	13.75	0	0.00	13.75	4	837	0.48%
2024/05/15	0	0.00	1	14.00	14.00	-1	817	-0.12%
2024/05/14	0	0.00	0.2	13.75	13.60	-0.2	753	-0.02%
2024/05/13	0	0.00	2	13.50	13.55	-2	750	-0.27%
2024/05/09	0.1	13.10	0	0.00	13.10	0.1	726	0.01%
2024/05/08	0	13.15	0	0.00	13.10	0	718	0.00%
2024/05/03	2	13.30	2.5	13.40	13.30	-0.5	704	-0.07%
2024/05/02	0.1	13.15	0.4	13.15	13.20	-0.3	697	-0.05%
2024/04/30	0	0.00	0.5	13.20	13.20	-0.5	691	-0.07%
2024/04/29	0	0.00	12	13.30	13.35	-12	690	-1.74%
2024/04/26	0	13.10	0	0.00	13.10	0	677	0.01%
2024/04/25	0	13.10	0	0.00	13.20	0	700	0.00%
2024/04/23	0.1	13.10	0	0.00	13.10	0.1	717	0.01%
2024/04/19	0.1	12.95	0	0.00	12.85	0.1	789	0.01%
2024/04/16	0	12.90	0	0.00	12.90	0	781	0.00%
2024/04/15	0	13.25	0	0.00	13.10	0	754	0.01%
2024/04/12	0	13.24	0	0.00	13.10	0	748	0.00%
2024/04/11	2.1	13.20	1	13.35	13.15	1.1	739	0.14%
2024/04/10	1	13.55	0	0.00	13.50	1	717	0.14%
2024/04/09	0.1	13.55	0	0.00	13.55	0.1	720	0.01%
2024/04/08	5.2	13.25	2	13.25	13.30	3.2	711	0.44%
2024/04/03	1	13.25	0	0.00	13.30	1	711	0.14%
2024/04/02	0	0.00	2	13.35	13.40	-2	708	-0.28%
2024/03/29	0	13.40	0	0.00	13.35	0	709	0.00%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/27	1	13.50	2	13.48	13.45	-1	721	-0.14%
2024/03/25	1.1	13.70	0	13.75	13.65	1	723	0.14%
2024/03/21	0	13.45	0	0.00	13.60	0	727	0.00%
2024/03/19	0	13.65	0	0.00	13.50	0	712	0.00%
2024/03/18	0	13.70	0	0.00	13.55	0	715	0.00%
2024/03/14	0	0.00	8	13.35	13.35	-8	678	-1.18%
2024/03/13	0	0.00	1	13.55	13.45	-1	671	-0.15%
2024/03/12	0	13.90	5	13.75	13.85	-5	666	-0.75%
2024/03/11	1.2	13.66	0	0.00	13.75	1.2	662	0.18%
2024/03/08	3.5	13.61	0	0.00	13.60	3.5	664	0.53%
2024/03/06	3.1	13.90	5	13.90	13.95	-2	642	-0.30%
2024/03/05	0	0.00	10	14.00	14.00	-10	647	-1.54%
2024/03/01	0.1	14.35	0	0.00	14.15	0.1	652	0.02%
2024/02/29	2	14.15	3	14.15	14.25	-1	661	-0.15%
2024/02/27	2	14.25	0	0.00	14.20	2	671	0.30%
2024/02/26	5	14.31	0	0.00	14.25	5	676	0.74%
2024/02/23	0	0.00	0	14.30	14.20	0	682	0.00%
2024/02/19	13	14.75	2	14.60	14.60	11	703	1.56%
2024/02/16	0	0.00	2	14.30	14.50	-2	724	-0.28%
2024/02/15	1	14.15	0	0.00	14.15	1	727	0.14%
2024/02/05	0	14.38	0	0.00	14.20	0	734	0.00%