中石化 (1314)-富邦-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	7.33	0	7.38	7.45	21	11,797	0.18%
2025/01/21	0.1	7.36	2	7.38	7.33	-1.9	11,851	-0.02%
2025/01/20	12	7.44	20	7.46	7.43	-8	11,999	-0.07%
2025/01/17	0	0.00	16	7.41	7.58	-16	12,022	-0.13%
2025/01/16	0	0.00	11	7.32	7.24	-11	12,038	-0.09%
2025/01/15	7	7.24	126	7.30	7.23	-119	12,056	-0.99%	大賣/鉅額交易
2025/01/14	1	7.08	30	7.08	7.11	-29	12,112	-0.24%
2025/01/13	16	6.81	10	6.92	6.94	6	12,336	0.05%
2025/01/10	47	6.87	11	6.89	6.91	36	12,539	0.29%
2025/01/09	117.4	6.82	4.8	6.88	6.80	112.6	12,791	0.88%	大買/鉅額交易
2025/01/08	6.1	7.02	0	0.00	7.00	6.1	13,978	0.04%
2025/01/07	20.3	7.13	2	7.06	7.06	18.3	13,987	0.13%
2025/01/06	11	7.15	2.2	7.18	7.19	8.8	14,176	0.06%
2025/01/03	12.2	7.23	2	7.31	7.15	10.2	15,235	0.07%
2025/01/02	13.3	7.26	0	0.00	7.26	13.3	16,034	0.08%
2024/12/31	32	7.34	0	0.00	7.35	32	17,065	0.19%
2024/12/30	147.1	7.48	0	0.00	7.43	147.1	17,137	0.86%	大買/鉅額交易
2024/12/27	0	7.68	0	0.00	7.70	0	17,185	0.00%
2024/12/26	10	7.72	20.3	7.76	7.65	-10.3	17,376	-0.06%
2024/12/25	11	7.53	10	7.62	7.61	1	17,946	0.01%
2024/12/24	2.2	7.58	33	7.56	7.51	-30.8	18,080	-0.17%
2024/12/23	31.2	7.46	0	0.00	7.47	31.2	18,148	0.17%
2024/12/20	12.6	7.41	1	7.37	7.34	11.6	18,207	0.06%
2024/12/19	13.4	7.50	12	7.53	7.54	1.4	18,238	0.01%
2024/12/18	41.6	7.65	230	7.59	7.60	-188.4	18,430	-1.02%	大賣/鉅額交易
2024/12/17	2.3	7.72	0	0.00	7.70	2.3	18,458	0.01%
2024/12/16	40.3	7.81	40	7.84	7.74	0.3	18,589	0.00%
2024/12/13	46.1	7.88	0	0.00	7.87	46.1	18,909	0.24%
2024/12/12	240	8.00	2	7.99	7.97	238	18,919	1.26%	大買/鉅額交易
2024/12/11	30	7.97	0	0.00	7.98	30	18,977	0.16%
2024/12/10	5	8.05	10	8.04	8.03	-5	19,036	-0.03%
2024/12/09	15.2	8.09	0	0.00	8.06	15.2	19,182	0.08%
2024/12/06	0	0.00	21	8.12	8.10	-21	19,587	-0.11%
2024/12/05	3	8.10	0	0.00	8.08	3	19,997	0.02%
2024/12/04	0	8.19	10	8.19	8.12	-10	20,307	-0.05%
2024/12/03	0	0.00	40	8.14	8.13	-40	20,898	-0.19%
2024/12/02	52.6	8.05	0	0.00	8.04	52.6	21,202	0.25%
2024/11/29	20	8.08	0	0.00	8.15	20	21,810	0.09%
2024/11/28	33	8.09	0	0.00	8.12	33	22,317	0.15%
2024/11/27	2	8.23	0	0.00	8.18	2	23,026	0.01%
2024/11/26	6	8.37	8	8.34	8.33	-2	23,171	-0.01%
2024/11/25	10	8.28	120	8.31	8.33	-110	23,236	-0.47%	大賣/鉅額交易
2024/11/22	11	8.14	78.6	8.17	8.13	-67.6	23,483	-0.29%
2024/11/21	1	7.90	1	8.02	8.02	0	25,033	0.00%
2024/11/20	10	7.92	0	0.00	7.93	10	25,079	0.04%
2024/11/19	17	7.93	11	7.97	7.97	6	25,207	0.02%
2024/11/18	1.3	7.96	28	7.97	7.96	-26.7	25,300	-0.11%
2024/11/15	2	7.86	111.5	7.90	7.90	-109.5	25,251	-0.43%	大賣/鉅額交易
2024/11/14	126.3	7.78	0	0.00	7.71	126.3	25,245	0.50%	大買/鉅額交易
2024/11/13	49.1	7.89	3	7.87	7.90	46.1	25,133	0.18%
2024/11/12	40.2	7.95	30	8.01	7.92	10.2	25,098	0.04%
2024/11/11	26	8.07	15	8.09	8.09	11	24,965	0.04%
2024/11/08	1	8.10	0	0.00	8.09	1	25,119	0.00%
2024/11/07	8	8.28	11	8.20	8.25	-3	25,138	-0.01%
2024/11/06	15	8.09	5.9	8.12	8.13	9.1	25,171	0.04%
2024/11/05	1	8.12	101	8.13	8.13	-100	25,467	-0.39%	大賣/
2024/11/04	6	8.10	15	8.11	8.11	-9	25,893	-0.03%
2024/11/01	2	7.95	65	8.16	8.19	-63	26,979	-0.23%
2024/10/30	3	8.03	1	8.02	8.01	2	27,145	0.01%
2024/10/29	43.2	8.09	31	8.06	8.06	12.2	27,492	0.04%
2024/10/28	1	8.20	0	0.00	8.18	1	27,389	0.00%
2024/10/25	37	8.20	26.9	8.20	8.20	10.1	27,502	0.04%
2024/10/24	6	8.17	0	0.00	8.09	6	27,826	0.02%
2024/10/23	2	8.07	0.2	8.08	8.08	1.8	27,976	0.01%
2024/10/22	7	8.12	22.7	8.12	8.14	-15.7	27,905	-0.06%
2024/10/21	10.7	8.05	18.9	8.10	8.10	-8.1	28,357	-0.03%
2024/10/18	20.3	8.10	6	8.13	8.09	14.3	28,538	0.05%
2024/10/17	9.3	8.23	124.2	8.25	8.23	-114.9	28,679	-0.40%	大賣/鉅額交易
2024/10/16	41	8.10	57	8.06	8.11	-16	29,338	-0.05%
2024/10/15	144.3	8.04	144.2	8.08	8.04	0.2	29,066	0.00%	大買/大賣/
2024/10/14	0	0.00	2	8.38	8.37	-2	27,964	-0.01%
2024/10/11	10	8.45	19.3	8.42	8.41	-9.3	28,225	-0.03%
2024/10/09	50.1	8.36	40	8.50	8.28	10.1	28,539	0.04%
2024/10/08	220.1	8.71	39.5	8.68	8.66	180.6	27,625	0.65%	大買/鉅額交易
2024/10/07	88.5	8.88	42.7	8.83	8.92	45.8	27,123	0.17%
2024/10/04	1.7	9.41	6	9.41	9.38	-4.3	26,722	-0.02%
2024/10/01	33	9.34	0	0.00	9.41	33	26,931	0.12%
2024/09/30	1.1	9.48	1	9.70	9.47	0.1	27,815	0.00%
2024/09/27	5	9.46	199.2	9.53	9.58	-194.2	27,757	-0.70%	大賣/鉅額交易
2024/09/26	3.1	9.15	3.2	9.27	9.17	-0.1	27,307	0.00%
2024/09/25	10.1	9.21	2.2	9.20	9.21	7.8	27,282	0.03%
2024/09/24	0.5	9.20	0	0.00	9.19	0.5	27,281	0.00%
2024/09/23	22.4	9.27	10.1	9.32	9.27	12.3	27,335	0.04%
2024/09/20	1	9.49	0	0.00	9.41	1	27,667	0.00%
2024/09/19	2.1	9.55	5	9.59	9.60	-2.9	27,892	-0.01%
2024/09/18	13	9.63	1	9.70	9.56	12	28,455	0.04%
2024/09/16	22	9.51	41	9.50	9.59	-19	28,667	-0.07%
2024/09/13	27	9.16	33	9.13	9.20	-6	28,397	-0.02%
2024/09/12	5	9.02	42	9.05	9.03	-37	28,438	-0.13%
2024/09/11	11	9.00	26	8.96	9.06	-15	28,647	-0.05%
2024/09/10	36	8.95	2	8.99	8.92	34	28,681	0.12%
2024/09/09	26.3	8.86	36.5	8.80	9.04	-10.2	28,606	-0.04%
2024/09/06	28.1	8.95	54	8.86	8.93	-25.9	28,323	-0.09%
2024/09/05	31.4	9.04	5	9.02	9.01	26.4	28,413	0.09%
2024/09/04	23.1	9.09	3	9.01	9.05	20.1	28,330	0.07%
2024/09/03	14.7	9.44	2	9.50	9.36	12.7	28,363	0.04%
2024/09/02	27.2	9.55	8.8	9.56	9.57	18.4	28,546	0.06%
2024/08/30	7.8	9.67	33	9.69	9.73	-25.2	28,073	-0.09%
2024/08/29	86	9.72	9.6	9.78	9.75	76.4	27,763	0.28%
2024/08/28	16.9	10.11	12.2	10.12	10.05	4.7	27,214	0.02%
2024/08/27	5.4	10.16	2.5	10.23	10.25	2.9	27,259	0.01%
2024/08/26	1	10.30	74	10.34	10.25	-73	27,092	-0.27%
2024/08/23	228.2	10.27	186	10.50	10.20	42.2	26,691	0.16%	大買/大賣/
2024/08/22	13.1	9.92	3	9.91	9.90	10.1	25,195	0.04%
2024/08/21	300	9.74	0.2	9.89	9.85	299.8	25,291	1.19%	大買/鉅額交易
2024/08/20	2	9.71	15	9.80	9.76	-13	25,404	-0.05%
2024/08/19	3.3	9.80	0	9.85	9.76	3.3	25,720	0.01%
2024/08/16	10.2	9.95	15	9.91	9.79	-4.8	25,805	-0.02%
2024/08/15	0.1	9.82	8.4	9.68	9.78	-8.3	25,986	-0.03%
2024/08/14	1	9.81	0	0.00	9.77	1	26,040	0.00%
2024/08/13	40.1	9.68	43	9.68	9.65	-2.9	26,320	-0.01%
2024/08/12	7.2	9.93	24	9.86	9.86	-16.8	26,276	-0.06%
2024/08/09	2	10.05	5	10.05	9.95	-3	26,372	-0.01%
2024/08/08	39	9.99	0	0.00	9.93	39	26,442	0.15%
2024/08/07	30	9.99	33.4	9.90	9.98	-3.4	26,583	-0.01%
2024/08/06	31.1	9.51	16	9.61	9.68	15.1	26,607	0.06%
2024/08/05	68.4	9.85	49	9.64	9.63	19.4	26,749	0.07%
2024/08/02	11.1	10.75	15.2	10.81	10.70	-4.1	26,424	-0.02%
2024/08/01	4	10.75	37.8	10.85	10.90	-33.8	27,112	-0.12%
2024/07/31	0.4	10.49	0	0.00	10.50	0.4	27,426	0.00%
2024/07/30	0.1	10.43	6	10.46	10.55	-5.9	28,596	-0.02%
2024/07/29	88	10.60	54.4	10.66	10.55	33.6	31,333	0.11%
2024/07/26	22	10.30	30	10.35	10.35	-8	34,026	-0.02%
2024/07/23	18	10.53	3	10.50	10.50	15	36,818	0.04%
2024/07/22	55.4	10.53	90	10.39	10.25	-34.6	37,403	-0.09%
2024/07/19	1	10.70	12	10.78	10.65	-11	36,984	-0.03%
2024/07/18	39	11.00	37.1	11.01	10.95	1.9	36,855	0.01%
2024/07/17	13	10.96	41.3	10.92	10.95	-28.3	36,888	-0.08%
2024/07/16	1	10.65	10	10.56	10.55	-9	37,714	-0.02%
2024/07/15	8.1	10.55	2	10.55	10.50	6.1	38,178	0.02%
2024/07/12	10	10.65	3.7	10.72	10.60	6.3	38,407	0.02%
2024/07/11	40.2	10.55	0	0.00	10.55	40.2	38,041	0.11%
2024/07/10	0	0.00	3.2	10.87	10.85	-3.2	37,634	-0.01%
2024/07/09	8	10.76	0	0.00	10.75	8	38,007	0.02%
2024/07/08	4	11.19	88	11.11	11.00	-84	37,667	-0.22%
2024/07/05	5	10.90	18.2	10.94	10.95	-13.2	37,307	-0.04%
2024/07/04	31	10.87	365.2	10.81	11.00	-334.2	37,246	-0.90%	大賣/鉅額交易
2024/07/03	41	10.45	13.3	10.44	10.50	27.7	37,085	0.07%
2024/07/02	0.2	10.33	2	10.35	10.35	-1.8	37,040	0.00%
2024/07/01	5.1	10.40	2.1	10.40	10.40	3.1	36,932	0.01%
2024/06/28	8.1	10.37	8	10.38	10.35	0.1	37,100	0.00%
2024/06/27	91.1	10.37	15	10.35	10.35	76.1	37,043	0.21%
2024/06/26	18	10.54	36	10.58	10.45	-18	36,876	-0.05%
2024/06/25	16.1	10.53	50.2	10.55	10.65	-34.1	36,474	-0.09%
2024/06/24	58	10.55	105.2	10.55	10.50	-47.2	36,179	-0.13%	大賣/
2024/06/21	23.1	10.24	37.1	10.24	10.25	-14	35,487	-0.04%
2024/06/20	5	10.15	4.2	10.15	10.15	0.8	35,107	0.00%
2024/06/19	41	10.13	97	10.18	10.10	-56	35,031	-0.16%
2024/06/18	0	0.00	47.2	10.25	10.20	-47.2	34,964	-0.14%
2024/06/17	0	0.00	1	10.15	10.15	-1	34,830	0.00%
2024/06/14	0	10.05	0	0.00	10.10	0	34,727	0.00%
2024/06/13	3.1	10.07	29	10.06	10.05	-25.9	34,639	-0.07%
2024/06/12	59	10.14	71.2	10.23	10.05	-12.1	34,637	-0.04%
2024/06/11	16.2	10.03	5.1	10.05	10.00	11	34,189	0.03%
2024/06/07	5	10.25	36.4	10.18	10.10	-31.4	34,020	-0.09%
2024/06/06	33.2	9.91	1	9.95	9.89	32.2	33,439	0.10%
2024/06/05	2.1	10.00	0	0.00	9.99	2.1	32,939	0.01%
2024/06/04	1	10.00	9	10.05	10.00	-8	32,871	-0.02%
2024/06/03	1.1	10.19	5	10.15	10.15	-3.9	32,791	-0.01%
2024/05/31	2	10.20	4	10.15	10.20	-2	32,632	-0.01%
2024/05/30	4.1	10.11	3	10.10	10.10	1.1	32,428	0.00%
2024/05/29	43	10.15	6	10.18	10.20	37	32,459	0.11%
2024/05/28	0	0.00	221.5	10.29	10.30	-221.5	32,369	-0.68%	大賣/鉅額交易
2024/05/27	3.1	10.00	30	10.00	10.05	-27	32,223	-0.08%
2024/05/24	10.1	9.93	57.8	10.00	10.05	-47.7	32,117	-0.15%
2024/05/23	38.3	10.03	92	10.01	10.00	-53.8	31,894	-0.17%
2024/05/22	6	10.18	0.6	10.25	10.15	5.4	31,478	0.02%
2024/05/21	12.5	10.24	31	10.24	10.15	-18.6	31,336	-0.06%
2024/05/20	0	0.00	42	10.49	10.40	-42	31,085	-0.14%
2024/05/17	4	10.69	1.3	10.66	10.45	2.7	30,892	0.01%
2024/05/16	26.2	10.52	9.1	10.47	10.45	17.1	30,642	0.06%
2024/05/15	5.3	10.42	10	10.41	10.35	-4.7	30,412	-0.02%
2024/05/14	3.2	10.55	21.1	10.60	10.55	-17.9	30,138	-0.06%
2024/05/13	23	10.54	22	10.58	10.50	1	29,884	0.00%
2024/05/10	12	10.37	12	10.39	10.35	0	29,491	0.00%
2024/05/09	352.1	10.52	23	10.41	10.35	329.1	29,089	1.13%	大買/鉅額交易
2024/05/08	109.5	10.70	42	10.93	10.60	67.5	28,497	0.24%	大買/
2024/05/07	36.1	11.00	160	11.11	10.90	-123.9	27,661	-0.45%	大賣/鉅額交易
2024/05/06	34	11.36	147	11.41	11.25	-113	26,589	-0.42%	大賣/鉅額交易
2024/05/03	44.3	11.31	17	11.25	11.35	27.3	25,824	0.11%
2024/05/02	269	11.62	195.2	11.52	11.45	73.8	24,542	0.30%	大買/大賣/
2024/04/30	225	11.24	80.3	11.24	11.25	144.7	21,584	0.67%	大買/鉅額交易
2024/04/29	124	10.91	380.3	11.17	11.25	-256.3	18,408	-1.39%	大買/大賣/鉅額交易
2024/04/26	17.9	10.36	167.6	10.38	10.25	-149.6	15,353	-0.97%	大賣/鉅額交易
2024/04/25	0	10.05	51	10.10	10.10	-51	14,579	-0.35%
2024/04/24	13	10.19	129.1	10.15	10.15	-116.1	14,490	-0.80%	大賣/鉅額交易
2024/04/23	142	10.12	48	10.21	10.25	94	14,496	0.65%	大買/
2024/04/22	164.1	10.22	130.2	10.28	10.20	33.8	14,206	0.24%	大買/大賣/
2024/04/19	65.5	9.91	231	9.89	9.81	-165.5	12,432	-1.33%	大賣/鉅額交易
2024/04/18	11	9.90	107.3	9.86	9.93	-96.3	11,877	-0.81%	大賣/
2024/04/17	11	9.59	5.5	9.55	9.60	5.5	11,417	0.05%
2024/04/16	69.1	9.44	19	9.46	9.41	50.1	11,430	0.44%
2024/04/15	123.1	9.73	130	9.95	9.66	-6.9	11,320	-0.06%	大買/大賣/
2024/04/12	15.1	9.62	11	9.63	9.63	4.1	11,027	0.04%
2024/04/11	22.4	9.82	9	9.80	9.67	13.4	10,934	0.12%
2024/04/10	14	9.93	40	9.91	9.89	-26	10,776	-0.24%
2024/04/09	34	9.83	95	9.80	9.82	-61	10,542	-0.58%
2024/04/08	32	9.55	0	0.00	9.59	32	9,675	0.33%
2024/04/03	4	9.50	6	9.53	9.48	-2	9,565	-0.02%
2024/04/02	25	9.59	62	9.58	9.60	-37	9,463	-0.39%
2024/04/01	0	0.00	15	9.45	9.48	-15	9,240	-0.16%
2024/03/29	0	0.00	6	9.41	9.39	-6	9,217	-0.07%
2024/03/28	28	9.49	10	9.46	9.43	18	9,329	0.19%
2024/03/27	25	9.57	16.1	9.54	9.57	8.9	9,510	0.09%
2024/03/26	7	9.43	4	9.41	9.36	3	9,929	0.03%
2024/03/25	3.1	9.39	7	9.37	9.43	-4	9,930	-0.04%
2024/03/22	2	9.44	0	0.00	9.41	2	9,917	0.02%
2024/03/21	1	9.44	219.6	9.40	9.43	-218.6	9,907	-2.21%	大賣/鉅額交易
2024/03/20	7	9.33	9	9.30	9.35	-2	9,885	-0.02%
2024/03/19	16	9.27	4.8	9.27	9.26	11.2	9,816	0.11%
2024/03/18	1	9.17	0	0.00	9.21	1	9,944	0.01%
2024/03/15	27.1	9.13	7	9.15	9.13	20.1	9,966	0.20%
2024/03/14	5.9	9.23	11	9.19	9.20	-5.1	9,852	-0.05%
2024/03/13	32.1	9.20	0.3	9.25	9.20	31.8	9,771	0.33%
2024/03/12	10.1	9.29	3	9.30	9.30	7.1	9,745	0.07%
2024/03/11	5	9.19	0	0.00	9.22	5	9,677	0.05%
2024/03/08	39.1	9.19	5	9.21	9.19	34.1	9,697	0.35%
2024/03/07	1.1	9.23	2	9.24	9.24	-0.9	9,577	-0.01%
2024/03/06	51	9.29	1.3	9.31	9.30	49.7	9,416	0.53%
2024/03/05	55.2	9.31	1.1	9.31	9.30	54.1	9,397	0.58%
2024/03/04	9.2	9.31	2	9.32	9.32	7.2	9,395	0.08%
2024/03/01	34.4	9.37	1	9.37	9.37	33.4	9,331	0.36%
2024/02/29	84.3	9.42	0	0.00	9.40	84.3	9,272	0.91%
2024/02/27	21.1	9.45	0	0.00	9.44	21.1	9,197	0.23%
2024/02/26	0.1	9.53	0	0.00	9.49	0.1	9,101	0.00%
2024/02/23	13.1	9.51	3	9.49	9.50	10.1	9,029	0.11%
2024/02/22	1.9	9.54	2	9.57	9.51	-0.1	9,048	0.00%
2024/02/21	0.1	9.61	0	0.00	9.56	0.1	9,073	0.00%
2024/02/20	3	9.75	66	9.74	9.70	-63	8,995	-0.70%
2024/02/19	3	9.71	73	9.75	9.78	-70	9,038	-0.77%
2024/02/16	10	9.57	14	9.58	9.58	-4	8,936	-0.04%
2024/02/15	15	9.39	1	9.40	9.44	14	8,880	0.16%
2024/02/05	54	9.38	1	9.36	9.39	53	8,913	0.59%