集盛 (1455)-富邦-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.33
漲跌
▲0.09
漲幅
+0.97%
成交量
379張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.3	9.28	0.2	9.55	9.28	1.1	470	0.24%
2025/01/13	0.1	9.14	0	0.00	9.14	0.1	497	0.02%
2025/01/10	0.3	9.34	0	0.00	9.36	0.3	493	0.05%
2025/01/09	0.1	9.56	0	0.00	9.43	0.1	490	0.01%
2025/01/08	0	9.58	5	9.56	9.77	-5	486	-1.02%
2024/12/25	10	9.99	0.4	10.00	10.05	9.6	517	1.86%
2024/12/24	0.2	9.81	0	0.00	9.65	0.2	510	0.03%
2024/12/20	0.1	9.57	0	0.00	9.61	0.1	527	0.01%
2024/12/18	1	9.69	0	0.00	9.72	1	533	0.19%
2024/12/13	0.2	9.65	1	9.55	9.55	-0.8	547	-0.15%
2024/12/12	0.1	9.78	0	0.00	9.73	0.1	555	0.01%
2024/12/11	1	9.82	0	0.00	9.73	1	555	0.18%
2024/12/09	0	10.00	0	0.00	9.97	0	543	0.00%
2024/12/03	0	0.00	1	10.10	10.05	-1	598	-0.17%
2024/11/29	1	9.90	2	9.93	10.00	-1	614	-0.16%
2024/11/27	0	10.05	0	0.00	10.00	0	616	0.00%
2024/11/26	0	0.00	1.3	10.20	10.15	-1.3	619	-0.20%
2024/11/25	0	0.00	0.8	10.20	10.15	-0.8	619	-0.12%
2024/11/22	1	10.00	1	10.20	10.05	0	627	0.00%
2024/11/21	1	10.00	0	0.00	10.05	1	632	0.16%
2024/11/20	0	10.05	0	0.00	10.10	0	635	0.00%
2024/11/19	0	0.00	0.8	10.16	10.10	-0.8	637	-0.13%
2024/11/18	0	0.00	0.5	10.16	10.05	-0.5	642	-0.08%
2024/11/15	0	0.00	0.7	10.15	10.05	-0.7	642	-0.10%
2024/11/14	3.4	9.96	0.1	10.00	9.87	3.3	644	0.51%
2024/11/13	1	10.00	0.4	10.13	10.05	0.6	636	0.10%
2024/11/12	1.1	10.05	1	10.25	10.05	0.1	645	0.01%
2024/11/11	1	10.15	4	10.20	10.15	-3	658	-0.46%
2024/11/08	1	10.25	0.2	10.50	10.30	0.9	690	0.12%
2024/11/07	0	0.00	0.2	10.50	10.45	-0.2	704	-0.03%
2024/11/06	0	0.00	0.7	10.40	10.25	-0.7	737	-0.09%
2024/11/05	0	0.00	1	10.40	10.35	-1	751	-0.13%
2024/10/30	1	10.25	1	10.35	10.25	0	861	0.00%
2024/10/29	1.3	10.27	1	10.35	10.35	0.3	870	0.03%
2024/10/28	0	0.00	1.2	10.46	10.45	-1.2	870	-0.14%
2024/10/25	0	0.00	1	10.40	10.40	-1	878	-0.12%
2024/10/24	1	10.30	0	0.00	10.30	1	887	0.12%
2024/10/23	0.8	10.58	4	10.55	10.45	-3.2	886	-0.36%
2024/10/22	3	10.30	16	10.31	10.45	-13	890	-1.46%
2024/10/21	2	10.38	0.2	10.45	10.35	1.8	923	0.20%
2024/10/18	1	10.45	0.2	10.65	10.45	0.8	990	0.08%
2024/10/16	0.6	10.41	0	0.00	10.45	0.6	1,021	0.06%
2024/10/15	0	10.50	0.2	10.60	10.45	-0.2	1,036	-0.02%
2024/10/14	1.1	10.50	0	0.00	10.55	1.1	1,040	0.11%
2024/10/11	2.1	10.58	0	0.00	10.55	2.1	1,068	0.19%
2024/10/09	1	10.55	0	0.00	10.55	1	1,081	0.09%
2024/10/07	0.5	11.15	0	0.00	11.10	0.5	1,095	0.05%
2024/10/04	0.5	11.15	0	0.00	11.05	0.5	1,131	0.05%
2024/09/27	0	0.00	10	11.30	11.40	-10	1,206	-0.83%
2024/09/25	0.4	11.15	10	11.10	11.10	-9.6	1,223	-0.78%
2024/09/20	0.1	11.35	0	0.00	11.30	0.1	1,297	0.01%
2024/09/19	0	0.00	1	11.30	11.40	-1	1,304	-0.08%
2024/09/18	0	0.00	10	11.45	11.40	-10	1,314	-0.76%
2024/09/12	0.3	10.95	0	0.00	10.90	0.3	1,350	0.02%
2024/09/11	0	0.00	13	10.80	10.80	-13	1,364	-0.95%
2024/09/09	0	0.00	0.4	10.90	10.75	-0.4	1,418	-0.03%
2024/09/04	26.5	10.76	0	0.00	10.65	26.5	1,642	1.61%
2024/08/30	0.5	11.50	0	0.00	11.45	0.5	2,098	0.02%
2024/08/29	0.5	11.50	0	0.00	11.45	0.5	2,141	0.02%
2024/08/27	0	0.00	0.6	11.50	11.50	-0.6	2,196	-0.03%
2024/08/16	0.1	11.60	0.7	11.65	11.55	-0.6	2,331	-0.03%
2024/08/14	0.5	11.55	0	0.00	11.45	0.5	2,362	0.02%
2024/08/13	10	11.40	0	0.00	11.40	10	2,424	0.41%
2024/08/12	20	11.63	0	0.00	11.60	20	2,543	0.79%
2024/08/09	1	12.00	0	0.00	12.00	1	2,520	0.04%
2024/08/08	0.1	12.10	0	0.00	12.05	0.1	2,523	0.00%
2024/08/06	0	0.00	3	11.05	11.40	-3	2,532	-0.12%
2024/08/05	1.5	11.77	1.1	11.65	11.55	0.4	2,491	0.02%
2024/07/31	2	13.00	0	0.00	12.95	2	2,499	0.08%
2024/07/29	0	0.00	2	12.98	12.95	-2	2,581	-0.08%
2024/07/19	1	13.05	0	0.00	12.95	1	2,846	0.04%
2024/07/18	0	0.00	1	13.75	13.65	-1	2,924	-0.03%
2024/07/11	0.5	13.75	0	0.00	13.60	0.5	3,202	0.02%
2024/07/08	1	14.10	1	14.15	14.15	0	3,337	0.00%
2024/07/05	2	14.20	1	13.90	14.15	1	3,381	0.03%
2024/07/04	0.1	13.54	18	13.60	13.60	-17.9	3,384	-0.53%
2024/07/03	0	0.00	3	13.50	13.55	-3	3,405	-0.09%
2024/07/02	0	0.00	1	13.30	13.35	-1	3,413	-0.03%
2024/07/01	18	13.50	5	13.50	13.45	13	3,434	0.38%
2024/06/28	0	0.00	0.5	13.70	13.60	-0.5	3,518	-0.01%
2024/06/27	100	13.68	1.5	13.60	13.70	98.5	3,596	2.74%
2024/06/26	1.5	13.88	0	0.00	13.65	1.5	3,666	0.04%
2024/06/21	0	0.00	110	14.01	14.05	-110	3,889	-2.83%	大賣/鉅額交易
2024/06/17	3	14.45	0	0.00	14.35	3	4,068	0.07%
2024/06/14	1	14.50	0	0.00	14.50	1	4,083	0.02%
2024/06/13	101	14.35	5	14.30	14.30	96	4,089	2.35%	大買/
2024/06/12	1	14.20	0	0.00	14.15	1	4,189	0.02%
2024/06/11	0	0.00	1	14.65	14.75	-1	4,346	-0.02%
2024/06/07	0.5	15.25	2	15.35	15.00	-1.5	4,397	-0.03%
2024/06/06	7	14.79	0	0.00	14.55	7	4,597	0.15%
2024/06/05	9	14.72	19	14.94	14.90	-10	4,579	-0.22%
2024/06/03	10	13.90	0	0.00	13.90	10	4,517	0.22%
2024/05/29	5	14.04	0	0.00	13.90	5	4,821	0.10%
2024/05/28	0	0.00	100	14.20	14.25	-100	4,825	-2.07%
2024/05/22	0	0.00	5	14.55	14.55	-5	4,946	-0.10%
2024/05/16	40	14.51	1	14.90	15.05	39	5,399	0.72%
2024/05/15	0	0.00	9	13.80	13.85	-9	5,271	-0.17%
2024/05/14	1	13.80	0	0.00	13.80	1	5,258	0.02%
2024/05/09	0	0.00	12	14.30	14.15	-12	5,195	-0.23%
2024/05/07	0	0.00	105	14.01	14.15	-105	5,174	-2.03%	大賣/鉅額交易
2024/05/06	0	0.00	1	14.60	14.25	-1	5,150	-0.02%
2024/05/03	2	14.18	4	14.40	14.20	-2	5,112	-0.04%
2024/05/02	0	0.00	1	14.30	14.45	-1	5,083	-0.02%
2024/04/30	9	15.14	103	14.91	14.90	-94	5,023	-1.87%	大賣/
2024/04/29	61	15.54	1	15.70	15.30	60	4,954	1.21%
2024/04/26	1	14.60	5	14.85	15.05	-4	4,841	-0.08%
2024/04/25	7	14.71	6	14.85	14.75	1	4,768	0.02%
2024/04/24	8	14.66	6	14.64	14.65	2	4,697	0.04%
2024/04/23	9	14.15	18	14.14	14.45	-9	4,565	-0.20%
2024/04/22	15	13.63	14.6	13.54	13.80	0.4	4,457	0.01%
2024/04/19	1	12.80	1	12.75	12.90	0	4,316	0.00%
2024/04/18	0	0.00	0.4	12.40	12.55	-0.4	4,260	-0.01%
2024/04/17	7	12.64	0	0.00	12.65	7	4,234	0.17%
2024/04/16	1	12.35	0	0.00	12.60	1	4,228	0.02%
2024/04/15	0	0.00	3.2	12.90	12.80	-3.2	4,192	-0.08%
2024/04/11	1	13.80	23	13.95	13.75	-22	4,060	-0.54%
2024/04/10	0	0.00	0.6	14.30	14.25	-0.6	3,979	-0.02%
2024/04/09	0.7	14.60	0	0.00	14.60	0.7	3,936	0.02%
2024/04/02	0.5	15.15	5	15.10	14.85	-4.5	3,848	-0.12%
2024/04/01	10.5	14.84	5	15.10	14.90	5.5	3,759	0.15%
2024/03/28	11	15.08	10	14.80	14.80	1	3,584	0.03%
2024/03/26	1	14.40	2.2	14.35	14.40	-1.2	3,463	-0.03%
2024/03/25	32	14.50	0	14.45	14.65	32	3,327	0.96%
2024/03/22	7	14.57	6	14.50	14.50	1	3,303	0.03%
2024/03/21	0	0.00	0	14.25	14.25	0	3,202	0.00%
2024/03/18	0	0.00	42	14.33	14.30	-42	3,111	-1.35%
2024/03/15	1	14.60	29	14.81	14.55	-28	3,077	-0.91%
2024/03/14	60	15.15	95.3	15.19	15.20	-35.3	2,945	-1.20%
2024/03/13	1	14.55	2	14.60	14.50	-1	2,695	-0.04%
2024/03/12	107	14.55	1	15.25	14.55	106	2,591	4.09%	大買/鉅額交易
2024/03/11	10	13.55	5	13.67	13.90	5	2,221	0.23%
2024/03/08	4	13.49	0.2	13.55	13.50	3.8	2,140	0.18%
2024/03/07	200	13.70	1	13.30	13.20	199	2,068	9.62%	大買/鉅額交易
2024/03/06	20	13.28	21	13.51	13.55	-1	1,986	-0.05%
2024/03/05	2	12.80	1	13.00	12.95	1	1,857	0.05%
2024/02/27	0	0.00	3	12.35	12.60	-3	1,559	-0.19%
2024/02/26	10	12.50	34	12.36	12.40	-24	1,523	-1.58%
2024/02/22	9.2	12.30	1	12.30	12.35	8.2	1,448	0.57%
2024/02/21	12	12.35	25	12.08	12.45	-13	1,363	-0.95%
2024/02/20	30	11.91	20	12.04	11.60	10	1,187	0.84%
2024/02/19	3	11.15	2	11.05	11.55	1	965	0.10%
2024/02/01	2	10.10	1	10.20	10.10	1	942	0.11%