中興電 (1513)-富邦-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	153.20	1.1	153.09	155.00	0.5	3,700	0.01%
2025/01/20	0	147.00	0.5	146.30	147.00	-0.5	3,670	-0.01%
2025/01/17	4	145.25	1	145.50	145.50	3	3,751	0.08%
2025/01/16	2.5	147.45	1	148.00	147.50	1.5	3,840	0.04%
2025/01/15	9	149.26	1.3	148.30	147.50	7.7	3,867	0.20%
2025/01/14	3.1	153.18	3.2	152.08	152.50	-0.1	3,832	0.00%
2025/01/13	6.3	151.49	2.3	152.47	152.50	3.9	3,871	0.10%
2025/01/10	1.6	154.84	2	156.75	155.00	-0.5	3,883	-0.01%
2025/01/09	0.1	156.00	4.4	157.09	155.50	-4.3	3,905	-0.11%
2025/01/08	1.1	160.48	14.1	160.64	159.50	-13	3,964	-0.33%
2025/01/07	1.2	158.97	4.1	159.00	159.00	-2.9	3,962	-0.07%
2025/01/06	0	0.00	1	156.56	158.00	-1	3,957	-0.03%
2025/01/03	3.2	158.12	2	157.50	157.50	1.2	3,959	0.03%
2025/01/02	2.6	158.92	7.8	156.51	156.50	-5.2	3,954	-0.13%
2024/12/31	0	152.00	0.6	153.75	154.00	-0.6	3,931	-0.01%
2024/12/30	4	153.50	2.5	154.50	152.50	1.5	4,028	0.04%
2024/12/27	5.2	152.52	2	152.25	152.00	3.2	4,124	0.08%
2024/12/26	0.2	153.50	0	0.00	154.00	0.2	4,291	0.00%
2024/12/25	3	153.33	1	153.50	153.00	2	4,418	0.05%
2024/12/24	0	0.00	1.3	153.04	152.50	-1.3	4,644	-0.03%
2024/12/23	6.1	153.58	4	154.00	152.50	2.1	4,704	0.04%
2024/12/20	0.1	151.67	0.1	150.00	149.50	-0.1	4,756	0.00%
2024/12/19	3.6	149.94	1	150.50	149.50	2.6	4,899	0.05%
2024/12/18	3.3	151.39	3	151.83	152.00	0.3	4,992	0.01%
2024/12/17	5.2	150.72	1	150.00	150.00	4.2	5,079	0.08%
2024/12/16	6.3	150.85	2	150.00	150.00	4.3	5,264	0.08%
2024/12/13	9.3	153.28	3	154.00	153.00	6.3	5,236	0.12%
2024/12/12	2.5	156.56	2.5	156.50	156.00	0	5,252	0.00%
2024/12/11	3.6	157.29	0	0.00	157.00	3.6	5,331	0.07%
2024/12/10	1.2	161.13	0	0.00	158.00	1.2	5,369	0.02%
2024/12/09	13.1	159.08	0	0.00	159.50	13.1	5,473	0.24%
2024/12/06	4.1	162.71	37.1	162.78	161.50	-33	5,486	-0.60%
2024/12/05	8.1	156.44	0	0.00	155.50	8.1	5,409	0.15%
2024/12/04	2.2	157.58	0.2	158.33	157.50	2	5,459	0.04%
2024/12/03	1	159.51	4.2	160.62	160.50	-3.2	5,586	-0.06%
2024/12/02	0	158.50	1.1	156.63	157.50	-1.1	5,653	-0.02%
2024/11/29	1	157.96	3	157.00	158.00	-2	5,778	-0.03%
2024/11/28	9.3	155.74	1	157.00	157.50	8.3	5,831	0.14%
2024/11/27	2.5	161.01	1	160.50	161.00	1.5	5,836	0.03%
2024/11/26	3	164.00	1.7	164.03	164.00	1.3	5,878	0.02%
2024/11/25	1	163.50	7	164.50	165.50	-6	5,959	-0.10%
2024/11/22	2	160.25	1.4	161.36	161.50	0.6	5,999	0.01%
2024/11/21	0.1	159.00	2	158.50	159.00	-2	6,142	-0.03%
2024/11/20	1	156.54	1	156.00	156.50	0	6,517	0.00%
2024/11/19	2.4	157.85	4	158.38	159.50	-1.7	6,847	-0.02%
2024/11/18	9.5	156.77	0.2	156.50	155.50	9.3	7,065	0.13%
2024/11/15	7.1	162.13	6	161.00	160.50	1.1	7,155	0.02%
2024/11/14	16.2	161.49	12.1	165.51	160.50	4.1	7,416	0.06%
2024/11/13	24.4	165.05	0	0.00	163.00	24.4	7,680	0.32%
2024/11/12	2.1	168.69	3	168.17	167.00	-0.9	8,027	-0.01%
2024/11/11	0.2	170.00	25.1	169.52	170.50	-24.9	8,850	-0.28%
2024/11/08	1.2	168.17	5.4	169.24	167.00	-4.2	9,445	-0.04%
2024/11/07	1.2	166.35	6.8	169.10	169.50	-5.5	9,706	-0.06%
2024/11/06	0	0.00	2	164.00	164.00	-2	9,761	-0.02%
2024/11/05	2.2	162.00	8.2	163.83	165.00	-6	10,014	-0.06%
2024/11/04	0	159.50	2	159.50	160.50	-2	10,480	-0.02%
2024/11/01	2	159.00	1	160.50	160.50	1	10,655	0.01%
2024/10/30	0.2	158.57	3	158.33	159.50	-2.8	10,882	-0.03%
2024/10/29	2.4	156.21	4	156.88	156.50	-1.6	10,986	-0.01%
2024/10/28	5.1	159.53	2	160.50	159.50	3.1	11,086	0.03%
2024/10/25	2	161.00	1	161.00	160.50	1	11,356	0.01%
2024/10/24	10.3	161.20	1	160.12	160.00	9.3	11,752	0.08%
2024/10/23	7.2	165.98	7	165.64	165.00	0.2	11,812	0.00%
2024/10/22	6.3	161.72	0	0.00	162.00	6.3	11,974	0.05%
2024/10/21	0	0.00	1	164.50	165.00	-1	12,356	-0.01%
2024/10/18	4.2	163.65	0.1	165.00	163.00	4.1	12,606	0.03%
2024/10/17	3	165.00	10	164.85	164.50	-7	12,895	-0.05%
2024/10/16	2	162.25	2	164.51	163.00	0	13,285	0.00%
2024/10/15	11.1	163.23	0	0.00	162.50	11.1	13,814	0.08%
2024/10/14	1.1	164.95	5	165.70	165.00	-3.9	14,456	-0.03%
2024/10/11	1.2	162.67	2	162.50	162.50	-0.9	15,369	-0.01%
2024/10/09	4.3	164.19	1.1	167.09	163.00	3.2	16,523	0.02%
2024/10/08	5.1	164.61	1	164.50	164.50	4.1	17,844	0.02%
2024/10/07	4.5	166.71	2.5	168.00	168.50	2	18,359	0.01%
2024/10/04	11.2	164.98	4	163.25	162.50	7.2	18,757	0.04%
2024/10/01	24	169.54	0	0.00	169.50	24	19,597	0.12%
2024/09/30	10.4	175.79	9	174.50	172.50	1.4	20,405	0.01%
2024/09/27	3	175.00	13.2	176.16	176.00	-10.2	20,281	-0.05%
2024/09/26	7.7	175.92	33.2	177.17	174.00	-25.5	20,231	-0.13%
2024/09/25	1.2	172.67	0.2	173.69	175.00	1	20,197	0.01%
2024/09/24	5.3	173.39	2	173.50	173.00	3.3	20,275	0.02%
2024/09/23	6.3	174.79	18	174.94	175.00	-11.7	20,313	-0.06%
2024/09/20	3.5	170.71	7.2	170.14	171.00	-3.7	20,248	-0.02%
2024/09/19	5	169.00	6	169.83	169.50	-1	20,278	0.00%
2024/09/18	5.7	169.05	5.7	167.16	167.50	0	20,296	0.00%
2024/09/16	1.5	163.67	3	164.17	164.00	-1.5	20,252	-0.01%
2024/09/13	3.1	163.85	1.1	164.85	164.50	2	20,637	0.01%
2024/09/12	3.1	161.59	6	160.42	163.50	-2.9	20,837	-0.01%
2024/09/11	5.1	154.70	3	154.17	155.50	2.1	21,081	0.01%
2024/09/10	10.2	155.85	0	153.50	154.00	10.2	21,636	0.05%
2024/09/09	3.2	157.92	4	160.00	160.00	-0.8	22,632	0.00%
2024/09/06	2.1	158.76	6	158.83	159.50	-3.9	22,929	-0.02%
2024/09/05	10.6	161.00	1.1	157.91	157.50	9.5	23,021	0.04%
2024/09/04	11.4	159.55	7	160.30	160.50	4.4	23,499	0.02%
2024/09/03	5.8	169.37	3	170.17	168.00	2.8	24,119	0.01%
2024/09/02	8.3	175.04	19.1	173.82	172.00	-10.8	24,081	-0.04%
2024/08/30	5.4	171.70	2	174.50	171.00	3.4	23,992	0.01%
2024/08/29	6.2	172.85	4	173.00	172.50	2.2	24,019	0.01%
2024/08/28	2.1	174.77	1.2	174.64	174.50	1	23,987	0.00%
2024/08/27	6.3	176.02	2	174.99	176.50	4.2	23,995	0.02%
2024/08/26	1.5	173.77	3.1	174.52	173.00	-1.6	24,000	-0.01%
2024/08/23	8.1	173.57	4	174.50	175.50	4.1	23,987	0.02%
2024/08/22	53.6	178.76	23	180.93	176.00	30.6	23,956	0.13%
2024/08/21	11.1	181.62	12.3	180.78	179.00	-1.2	23,754	-0.01%
2024/08/20	24.6	179.24	21.7	178.86	177.00	2.9	23,619	0.01%
2024/08/19	3	176.00	3.1	176.99	176.50	-0.1	23,579	0.00%
2024/08/16	21.2	177.29	22	177.98	176.00	-0.8	23,570	0.00%
2024/08/15	21.5	174.87	21.5	176.16	173.00	0	23,320	0.00%
2024/08/14	21.6	171.52	26.8	173.25	175.50	-5.3	23,088	-0.02%
2024/08/13	38.1	167.45	9.8	168.76	170.50	28.3	22,716	0.12%
2024/08/12	63	179.68	35.2	181.27	181.50	27.8	21,976	0.13%
2024/08/09	6	173.58	17.1	173.93	177.50	-11.1	21,484	-0.05%
2024/08/08	9.4	161.57	10.1	160.96	161.50	-0.7	21,417	0.00%
2024/08/07	18.4	161.48	10.5	162.79	167.50	7.8	21,701	0.04%
2024/08/06	15.5	157.07	15.2	154.57	155.00	0.3	21,589	0.00%
2024/08/05	14.5	162.17	7.5	162.80	161.50	6.9	21,263	0.03%
2024/08/02	10.5	180.78	8.1	182.20	179.00	2.3	21,467	0.01%
2024/08/01	13.3	189.89	8.2	189.57	189.00	5.1	21,444	0.02%
2024/07/31	9.3	189.73	13	189.65	189.00	-3.7	21,565	-0.02%
2024/07/30	13.3	192.78	2.1	193.48	192.00	11.2	21,828	0.05%
2024/07/29	20.2	202.13	11.4	199.39	194.00	8.8	21,764	0.04%
2024/07/26	8.4	211.00	3.5	212.25	212.50	4.9	21,627	0.02%
2024/07/23	5.8	214.22	10.7	213.90	216.00	-5	21,762	-0.02%
2024/07/22	29.4	215.39	30.5	216.66	209.50	-1.1	21,758	0.00%
2024/07/19	26.9	224.03	17.8	222.67	220.50	9	21,583	0.04%
2024/07/18	10.8	224.76	13.6	224.91	223.50	-2.7	21,899	-0.01%
2024/07/17	25.7	226.61	8.3	226.30	223.50	17.4	22,248	0.08%
2024/07/16	32.4	231.72	13.6	230.39	228.50	18.8	22,648	0.08%
2024/07/15	15.9	232.63	20.8	233.45	235.50	-4.9	23,360	-0.02%
2024/07/12	41.4	231.78	58.5	232.57	231.50	-17.1	24,145	-0.07%
2024/07/11	65.3	230.85	78.3	227.52	228.00	-12.9	24,460	-0.05%
2024/07/10	54.1	221.72	130.7	219.92	228.00	-76.6	24,532	-0.31%	大賣/
2024/07/09	25.9	206.68	39.1	205.98	207.50	-13.2	25,265	-0.05%
2024/07/08	31.4	204.67	10	205.45	202.50	21.4	26,692	0.08%
2024/07/05	32.7	203.70	37.5	202.86	203.00	-4.8	27,870	-0.02%
2024/07/04	39.8	195.61	92.6	198.54	201.00	-52.8	27,879	-0.19%
2024/07/03	1.7	186.91	4.4	187.50	187.00	-2.7	28,130	-0.01%
2024/07/02	9.5	186.10	13.5	186.74	186.50	-4	28,709	-0.01%
2024/07/01	25.7	189.06	12.6	188.96	185.50	13.1	28,762	0.05%
2024/06/28	6.5	187.96	3.5	187.89	188.00	3	28,849	0.01%
2024/06/27	6.3	187.17	3.6	186.70	186.00	2.8	29,075	0.01%
2024/06/26	9	187.88	9.7	187.01	186.50	-0.7	29,393	0.00%
2024/06/25	4.8	183.85	4.7	185.94	188.50	0.1	29,799	0.00%
2024/06/24	7.6	184.52	12	184.67	184.00	-4.5	30,593	-0.01%
2024/06/21	23.6	188.63	6.2	189.23	188.00	17.4	32,013	0.05%
2024/06/20	40	190.86	42.2	189.16	188.00	-2.2	32,751	-0.01%
2024/06/19	24.5	187.47	20.5	187.94	188.00	4	32,990	0.01%
2024/06/18	13.6	186.75	20.1	188.03	188.00	-6.5	33,687	-0.02%
2024/06/17	70.2	189.67	44.8	185.76	184.00	25.3	33,939	0.07%
2024/06/14	69.6	191.46	62	191.93	191.00	7.6	34,423	0.02%
2024/06/13	13.6	180.01	50.2	181.35	180.50	-36.6	34,610	-0.11%
2024/06/12	10	176.55	7.1	176.14	175.50	2.9	35,245	0.01%
2024/06/11	42.5	179.41	18.8	178.11	177.50	23.6	36,293	0.07%
2024/06/07	57	176.33	51.8	177.32	182.00	5.1	37,591	0.01%
2024/06/06	0.3	165.50	0.3	167.00	166.00	0	38,042	0.00%
2024/06/05	3.9	165.76	2.5	166.20	165.00	1.4	38,289	0.00%
2024/06/04	0.7	167.83	2.5	167.58	167.50	-1.8	39,067	0.00%
2024/06/03	2.5	166.66	1.4	166.12	166.50	1	39,590	0.00%
2024/05/31	4.1	165.45	2	166.00	164.00	2.1	40,289	0.01%
2024/05/30	7.9	168.79	2.4	169.69	167.00	5.5	41,361	0.01%
2024/05/29	2.4	168.92	2.5	168.90	168.50	-0.1	42,364	0.00%
2024/05/28	9.7	169.16	8.1	169.19	168.50	1.6	43,941	0.00%
2024/05/27	9.2	168.36	0.7	165.51	168.50	8.5	45,219	0.02%
2024/05/24	4.1	163.22	6.1	163.26	163.50	-2	46,682	0.00%
2024/05/23	13.8	162.25	14.2	162.32	162.00	-0.4	48,301	0.00%
2024/05/22	1.8	165.79	1	165.00	165.00	0.8	49,386	0.00%
2024/05/21	0	0.00	5	167.90	167.50	-5	49,850	-0.01%
2024/05/20	7.1	170.85	7.1	169.74	169.50	0	50,543	0.00%
2024/05/17	1.1	168.15	3	169.00	170.50	-1.9	50,957	0.00%
2024/05/16	1.8	169.28	30.2	168.73	169.00	-28.3	51,868	-0.05%
2024/05/15	5.5	170.44	9	169.06	168.00	-3.5	52,426	-0.01%
2024/05/14	12.6	168.30	10.1	169.55	167.00	2.5	52,511	0.00%
2024/05/13	37.4	168.42	73.3	169.22	167.50	-35.9	52,430	-0.07%
2024/05/10	4.3	179.40	48	179.08	178.00	-43.7	52,537	-0.08%
2024/05/09	2.1	179.76	6.9	180.65	179.50	-4.8	52,796	-0.01%
2024/05/08	19.5	184.46	14.3	184.91	184.00	5.2	52,697	0.01%
2024/05/07	10.4	177.74	18.1	179.14	180.00	-7.6	52,419	-0.01%
2024/05/06	4.2	177.60	22.3	176.94	177.50	-18.1	52,282	-0.03%
2024/05/03	23	178.97	39.6	179.10	178.50	-16.6	52,072	-0.03%
2024/05/02	15.9	183.39	8.5	181.91	181.50	7.4	51,753	0.01%
2024/04/30	4.3	183.42	17.6	183.74	184.00	-13.2	51,643	-0.03%
2024/04/29	15.7	186.70	20.7	186.22	186.00	-5	51,533	-0.01%
2024/04/26	30.2	190.61	19.8	190.46	188.50	10.4	51,334	0.02%
2024/04/25	19.6	191.25	19.2	190.61	191.00	0.5	51,103	0.00%
2024/04/24	29	192.55	32.6	192.67	194.50	-3.6	50,876	-0.01%
2024/04/23	42.4	187.43	62	188.29	188.50	-19.7	50,409	-0.04%
2024/04/22	79.5	195.82	48.2	192.12	185.00	31.3	49,867	0.06%
2024/04/19	92	200.89	116.3	197.52	197.50	-24.3	49,722	-0.05%	大賣/
2024/04/18	67.1	207.97	65.7	205.65	203.50	1.4	48,651	0.00%
2024/04/17	69.5	200.70	154.7	202.85	209.50	-85.2	47,241	-0.18%	大賣/
2024/04/16	158.2	193.82	186.7	194.09	190.50	-28.5	46,063	-0.06%	大買/大賣/
2024/04/15	185.6	207.54	243.6	207.27	203.00	-57.9	45,031	-0.13%	大買/大賣/
2024/04/12	216.1	205.81	135.9	203.79	212.00	80.2	43,106	0.19%	大買/大賣/
2024/04/11	100.6	192.03	97.2	192.04	193.00	3.4	41,192	0.01%
2024/04/10	64.6	185.40	40.1	182.97	183.00	24.4	39,715	0.06%
2024/04/09	125.2	185.61	70.8	186.88	185.00	54.4	38,905	0.14%	大買/
2024/04/08	33.8	181.31	63	181.11	182.00	-29.2	37,888	-0.08%
2024/04/03	58.2	178.85	19	178.03	178.50	39.2	37,537	0.10%
2024/04/02	11.4	179.38	23.4	178.61	178.50	-12	37,896	-0.03%
2024/04/01	25.2	179.87	20.7	178.93	177.50	4.5	37,647	0.01%
2024/03/29	15.5	176.88	12.2	177.23	179.50	3.3	37,363	0.01%
2024/03/28	178.9	180.70	180	181.60	177.00	-1	37,041	0.00%	大買/大賣/
2024/03/27	126.1	182.38	86.8	182.46	176.00	39.4	36,624	0.11%	大買/
2024/03/26	232.8	191.40	200.9	191.62	187.00	31.9	35,782	0.09%	大買/大賣/
2024/03/25	73.3	185.78	70.7	185.91	185.00	2.6	34,312	0.01%
2024/03/22	64.4	181.77	67.3	181.91	177.50	-2.9	33,672	-0.01%
2024/03/21	69.7	182.81	42	182.46	181.50	27.7	33,132	0.08%
2024/03/20	59.4	177.14	130.3	177.42	177.00	-70.8	32,525	-0.22%	大賣/
2024/03/19	54.1	182.09	60	182.64	180.00	-5.9	32,176	-0.02%
2024/03/18	75.4	177.03	106.6	176.86	178.50	-31.2	31,332	-0.10%	大賣/
2024/03/15	76	171.55	76.2	166.90	169.50	-0.2	30,161	0.00%
2024/03/14	114.1	171.04	89.5	172.65	173.00	24.6	29,428	0.08%	大買/
2024/03/13	200.7	175.40	176.5	175.27	173.50	24.2	28,573	0.08%	大買/大賣/
2024/03/12	47.2	170.80	41.3	169.82	170.00	5.9	27,673	0.02%
2024/03/11	16.6	162.60	11.1	163.37	164.50	5.5	27,174	0.02%
2024/03/08	46.8	164.60	26.7	162.16	161.50	20.1	27,954	0.07%
2024/03/07	50.7	171.01	16.1	170.61	171.00	34.7	27,655	0.13%
2024/03/06	42.7	172.01	36.7	172.27	174.00	6	27,315	0.02%
2024/03/05	83.6	171.89	65.9	171.91	169.00	17.8	26,916	0.07%
2024/03/04	70.2	168.76	80.5	170.53	167.00	-10.3	26,085	-0.04%
2024/03/01	152.7	173.05	72.4	172.26	171.00	80.3	25,637	0.31%	大買/
2024/02/29	115.9	164.74	128.7	166.03	171.00	-12.9	25,071	-0.05%	大買/大賣/
2024/02/27	109	156.27	138.9	156.63	155.50	-30	24,554	-0.12%	大買/大賣/
2024/02/26	113.4	152.97	151.3	153.50	153.00	-38	23,116	-0.16%	大買/大賣/
2024/02/23	92.1	141.07	94.1	141.12	143.00	-2	21,278	-0.01%
2024/02/22	44.6	133.95	29	133.19	133.50	15.6	20,025	0.08%
2024/02/21	22.1	132.71	52	131.67	132.50	-29.8	19,435	-0.15%
2024/02/20	30.6	127.77	32.4	128.48	128.00	-1.8	18,717	-0.01%
2024/02/19	46.9	131.63	126	132.19	129.50	-79.1	18,222	-0.43%	大賣/
2024/02/16	7.4	127.01	49.6	127.42	129.00	-42.2	17,327	-0.24%
2024/02/15	10.9	120.30	7	121.93	120.50	3.9	16,675	0.02%
2024/02/05	8.8	122.72	7	123.40	122.50	1.8	16,458	0.01%