• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5555.4010.8554.06568.00-8.33,926-0.21%
2025/01/213515.343518.33522.0003,8520.00%
2025/01/204.1508.530.1510.00511.003.93,8650.10%
2025/01/171493.005.3493.83501.00-4.33,899-0.11%
2025/01/161.1492.002494.26501.00-0.93,963-0.02%
2025/01/150483.502486.49482.00-24,009-0.05%
2025/01/142.1488.941494.00488.001.13,9860.03%
2025/01/133.2483.813483.68484.000.23,9850.00%
2025/01/107.5503.173503.67505.004.53,9640.11%
2025/01/091.7520.231.6523.52516.000.13,9070.00%
2025/01/080.1539.821533.00535.00-0.93,929-0.02%
2025/01/071.1545.851545.00541.000.13,9550.00%
2025/01/062548.902.1548.76544.00-0.13,9970.00%
2025/01/034541.522542.47538.0024,0340.05%
2025/01/022.4548.050.1568.91544.002.34,0820.06%
2024/12/313563.002566.97563.0014,0800.03%
2024/12/301.1567.625.4559.73558.00-4.34,081-0.11%
2024/12/272.1540.470541.00537.002.14,0620.05%
2024/12/2600.002550.99546.00-24,158-0.05%
2024/12/251539.001542.99546.0004,2590.00%
2024/12/241.1541.771552.00538.000.14,3560.00%
2024/12/232.2547.004554.00539.00-1.84,431-0.04%
2024/12/201545.113553.67544.00-24,484-0.04%
2024/12/195.1543.223552.67545.002.14,5710.04%
2024/12/181541.164543.75549.00-34,633-0.06%
2024/12/171522.000525.00524.0014,6830.02%
2024/12/163.1525.552515.50518.001.14,7740.02%
2024/12/134.1529.023529.33529.001.14,7620.02%
2024/12/124535.721.3532.69531.002.74,7790.06%
2024/12/116.9546.0400.00536.006.94,8040.14%
2024/12/102.3561.8000.00563.002.34,7890.05%
2024/12/091556.143569.67573.00-24,846-0.04%
2024/12/064.1566.622575.00558.002.14,9010.04%
2024/12/053580.331568.00567.0024,9580.04%
2024/12/043.8583.872570.00572.001.85,0020.04%
2024/12/034578.994.6586.73590.00-0.64,998-0.01%
2024/12/021551.011566.00566.0004,9900.00%
2024/11/292.2537.733539.67550.00-0.85,039-0.02%
2024/11/281542.121544.00543.0005,0930.00%
2024/11/274.2558.534557.75553.000.25,0790.00%
2024/11/260.5561.5500.00560.000.55,0940.01%
2024/11/253.2555.806557.83568.00-2.85,117-0.06%
2024/11/226.3556.583553.33551.003.35,1500.06%
2024/11/210.1557.2400.00555.000.15,1630.00%
2024/11/205.5561.022556.00564.003.55,2610.07%
2024/11/194.1580.262.2584.30578.001.95,3190.04%
2024/11/186.5585.2800.00571.006.55,3800.12%
2024/11/151630.930.1627.00624.0015,3450.02%
2024/11/141647.001630.17630.0005,4130.00%
2024/11/136.2647.163638.45634.003.25,4620.06%
2024/11/124.1655.3814.6657.31667.00-10.55,506-0.19%
2024/11/113.3636.925.5640.50645.00-2.25,529-0.04%
2024/11/080.3617.762.5624.20620.00-2.25,575-0.04%
2024/11/072.3606.843.2607.59615.00-0.95,655-0.02%
2024/11/063.1591.331587.00584.002.15,6570.04%
2024/11/050592.003.2588.31599.00-3.25,756-0.06%
2024/11/041547.0900.00560.0015,7960.02%
2024/11/0100.001.1558.86559.00-1.15,873-0.02%
2024/10/301548.041549.00548.0005,9030.00%
2024/10/293.1558.141547.00547.002.15,9530.04%
2024/10/283.2570.552569.00573.001.25,9890.02%
2024/10/253586.332.4584.64586.000.66,0390.01%
2024/10/245.3590.393580.09578.002.36,0710.04%
2024/10/233.5604.725.1607.80604.00-1.56,093-0.03%
2024/10/227.2594.523585.36586.004.26,0650.07%
2024/10/211618.001614.00614.0006,0530.00%
2024/10/184614.005616.80618.00-16,101-0.02%
2024/10/170.1614.091620.00613.00-0.96,142-0.02%
2024/10/161613.963.7614.16612.00-2.76,205-0.04%
2024/10/154.2610.513614.67612.001.26,2520.02%
2024/10/145607.802615.00615.0036,2950.05%
2024/10/114.2604.290608.00601.004.26,3090.07%
2024/10/092625.382616.00615.0006,3850.00%
2024/10/082.6624.041639.00617.001.66,4200.02%
2024/10/072641.503.2652.21654.00-1.26,459-0.02%
2024/10/042629.001.2630.92631.000.86,4590.01%
2024/10/012.1633.055.1642.22649.00-36,503-0.05%
2024/09/3011.3653.9113.1650.70629.00-1.86,442-0.03%
2024/09/2714.2662.983.4667.80660.0010.86,3190.17%
2024/09/269.3670.9420675.90678.00-10.76,196-0.17%
2024/09/253630.761648.59648.0026,0470.03%
2024/09/248.1633.135635.80635.003.15,9430.05%
2024/09/232.2643.812.6625.67650.00-0.35,856-0.01%
2024/09/204.1622.461606.00606.003.15,7240.05%
2024/09/198630.747626.47622.0015,6130.02%
2024/09/183.1611.624605.24622.00-0.95,484-0.02%
2024/09/163568.333572.33577.0005,3420.00%
2024/09/132572.962568.00569.0005,3100.00%
2024/09/123565.675568.40573.00-25,274-0.04%
2024/09/111540.007549.14552.00-65,417-0.11%
2024/09/106547.463.1536.87540.0035,6010.05%
2024/09/092554.992551.50552.0005,7680.00%
2024/09/064.3582.211578.83558.003.35,8990.06%
2024/09/053.2587.292.8583.14580.000.55,9660.01%
2024/09/044.2605.193.1609.65600.001.16,0790.02%
2024/09/032.4638.011.2640.50631.001.26,1970.02%
2024/09/024.3670.795.1679.72652.00-0.86,198-0.01%
2024/08/302.5665.980667.85667.002.56,1470.04%
2024/08/291669.026673.00676.00-56,141-0.08%
2024/08/285.3668.2500.00665.005.36,1680.09%
2024/08/272667.594678.75680.00-26,357-0.03%
2024/08/267.9669.062.1663.74663.005.86,4150.09%
2024/08/237.5671.078679.38691.00-0.56,413-0.01%
2024/08/224.1685.180.1701.00677.004.16,3990.06%
2024/08/214705.586708.97704.00-26,405-0.03%
2024/08/200.2693.652705.82694.00-1.86,405-0.03%
2024/08/192.2683.720686.00685.002.26,4340.03%
2024/08/162.1677.289.3688.98697.00-7.36,515-0.11%
2024/08/159.3676.633667.00656.006.36,4920.10%
2024/08/1415.1694.877682.62673.008.16,4890.12%
2024/08/138682.5810679.89692.00-26,467-0.03%
2024/08/128660.8910.2671.99687.00-2.26,473-0.03%
2024/08/092632.516.1637.08632.00-46,487-0.06%
2024/08/089.1597.755599.60594.004.16,5080.06%
2024/08/0714608.9916.2612.87624.00-2.16,616-0.03%
2024/08/0610597.298.1600.62588.0026,5980.03%
2024/08/057.2617.617.1614.76604.000.16,6240.00%
2024/08/023.9665.404665.75661.00-0.16,7120.00%
2024/08/014.2699.872699.00685.002.16,7580.03%
2024/07/315.1714.942708.00694.003.16,7650.05%
2024/07/303.2718.109724.22714.00-5.86,830-0.09%
2024/07/294.4739.381781.51711.003.46,8740.05%
2024/07/266.8796.360.1801.00775.006.76,9390.10%
2024/07/231.1915.902926.31940.00-16,977-0.01%
2024/07/229.3949.380.5947.67865.008.87,0930.12%
2024/07/192941.003951.01957.00-17,173-0.01%
2024/07/183950.264.1935.66933.00-17,294-0.01%
2024/07/172.1951.283945.99952.00-0.97,408-0.01%
2024/07/164.2950.772944.98935.002.27,4910.03%
2024/07/153.1933.387.1941.10960.00-47,614-0.05%
2024/07/122.3917.381916.00907.001.37,7220.02%
2024/07/117.7948.666949.51935.001.77,8060.02%
2024/07/102.1943.482.1951.71945.0007,8690.00%
2024/07/093.1931.533.5939.97948.00-0.47,982-0.01%
2024/07/082.7922.083907.69905.00-0.37,9520.00%
2024/07/057.8978.882.2981.35936.005.68,0010.07%
2024/07/040.1991.700.3997.231015.00-0.28,0060.00%
2024/07/030953.090962.00970.0008,0450.00%
2024/07/020.1948.000.2945.06955.00-0.18,1440.00%
2024/07/010940.000.3949.08936.00-0.38,1480.00%
2024/06/2800.000.1940.00945.00-0.18,1520.00%
2024/06/260916.000.1923.00919.00-0.18,1510.00%
2024/06/250.1874.171.1867.74920.00-1.18,165-0.01%
2024/06/241.3932.9100.00900.001.38,1610.02%
2024/06/210936.000.1941.00947.00-0.18,1610.00%
2024/06/2000.000.2945.00945.00-0.28,1630.00%
2024/06/190.2936.860947.00930.000.18,1580.00%
2024/06/189.2926.5410.8931.45945.00-1.78,147-0.02%
2024/06/178.1936.218.8930.30905.00-0.77,926-0.01%
2024/06/146.6869.7910.6890.30920.00-47,671-0.05%
2024/06/135814.317.8822.65837.00-2.87,673-0.04%
2024/06/128.1791.376787.82788.002.17,8090.03%
2024/06/114.3762.385.2775.59792.00-18,021-0.01%
2024/06/0720716.8220718.95742.0008,1030.00%
2024/06/063.1691.761.1687.00687.0028,2000.02%
2024/06/051695.903691.00691.00-28,146-0.02%
2024/06/044695.013699.34699.0018,1300.01%
2024/06/033715.611714.93696.0028,0510.02%
2024/05/316.1719.635.1711.27714.0017,9920.01%
2024/05/307.2738.626740.52719.001.27,7700.02%
2024/05/298.2736.7518738.61737.00-9.87,665-0.13%
2024/05/283738.321737.00731.0027,5860.03%
2024/05/278.1732.234.4741.49736.003.77,5340.05%
2024/05/245.2697.346.1701.00704.00-0.97,392-0.01%
2024/05/230.1677.391686.00683.00-0.97,290-0.01%
2024/05/228.3707.387.1704.76690.001.27,4140.02%
2024/05/210.3727.980.1727.29730.000.27,4520.00%
2024/05/202.2744.754750.50731.00-1.87,526-0.02%
2024/05/173.1737.904731.50741.00-0.97,595-0.01%
2024/05/166.6752.296745.50739.000.67,6900.01%
2024/05/155.1774.076767.50755.00-17,791-0.01%
2024/05/144.1760.824769.96767.000.17,8010.00%
2024/05/134.5749.353745.67750.001.57,8220.02%
2024/05/106.5817.092.1808.52798.004.47,9350.06%
2024/05/0910.2868.157846.52835.003.28,2060.04%
2024/05/087.1869.4110.4859.54888.00-3.38,398-0.04%
2024/05/074.1797.933.2796.26817.0018,4450.01%
2024/05/060.1799.660.1799.00797.000.18,5440.00%
2024/05/032.1820.865.2817.11818.00-3.28,615-0.04%
2024/05/027.3834.054802.00802.003.38,6240.04%
2024/04/305.1831.975847.80847.000.18,7190.00%
2024/04/293859.983859.00853.0008,8890.00%
2024/04/266.2873.416872.83854.000.18,8990.00%
2024/04/2512.1845.2315849.47863.00-2.98,868-0.03%
2024/04/2411835.4611827.07854.0008,9170.00%
2024/04/239.6822.1313808.87825.00-3.48,918-0.04%
2024/04/2213866.2510854.79824.0038,9300.03%
2024/04/1910.2943.558.1947.94915.002.19,3060.02%
2024/04/1838.1956.9836.1962.17955.0029,4560.02%
2024/04/1713907.0215926.67950.00-29,597-0.02%
2024/04/167.1869.629865.13864.00-29,707-0.02%
2024/04/1510.1915.294.1891.97876.006.19,8340.06%
2024/04/120940.006933.86946.00-69,802-0.06%
2024/04/110.1884.681876.30860.00-19,877-0.01%
2024/04/106856.383872.33857.00310,1540.03%
2024/04/0900.003.1842.91853.00-3.110,284-0.03%
2024/04/083.1816.552.2855.11776.000.910,5640.01%
2024/04/031791.7500.00816.00111,0290.01%
2024/04/0200.001790.00792.00-111,324-0.01%
2024/03/291661.0000.00683.00111,7020.01%
2024/03/281701.0000.00670.00111,8920.01%
2024/03/271719.970.1717.33710.000.911,9700.01%
2024/03/2500.002767.47785.00-212,171-0.02%
2024/03/1900.000.8661.00660.00-0.812,960-0.01%
2024/03/188.1675.643689.33694.005.113,2610.04%
2024/03/1517.1663.9216.8665.76665.000.313,3240.00%
2024/03/1416.6594.8717.1613.32634.00-0.513,2870.00%
2024/03/134559.5014.1570.01577.00-10.113,228-0.08%
2024/03/129.2525.836.3533.32525.00313,4740.02%
2024/03/083508.672516.50502.00114,3090.01%
2024/03/072.1545.470.5545.00541.001.614,6480.01%
2024/03/061550.003.1559.31555.00-2.114,931-0.01%
2024/03/0500.001.1548.63549.00-1.115,117-0.01%
2024/03/041.5531.510539.00528.001.515,1730.01%
2024/02/290.1532.061.1522.85538.00-115,599-0.01%
2024/02/271535.0400.00528.00115,8490.01%
2024/02/264543.001.1551.82538.002.915,9200.02%
2024/02/239.4539.7011.1538.50560.00-1.715,963-0.01%
2024/02/222.1511.071.1514.91517.00115,7980.01%
2024/02/213517.6712.1514.71507.00-9.115,728-0.06%
2024/02/205.1499.141503.00502.004.115,7540.03%
2024/02/193515.932514.98502.00115,8430.01%
2024/02/169.5498.088.1504.25503.001.415,9450.01%
2024/02/153.5499.595.1510.92496.00-1.615,911-0.01%
2024/02/056.3493.667499.63492.00-0.815,9050.00%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－24天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章