和大 (1536)-富邦-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	60.18	15	60.71	60.10	-6	4,055	-0.15%
2024/11/21	11	59.57	1	60.30	59.50	10	4,015	0.25%
2024/11/20	0.1	57.80	10	57.30	57.40	-10	4,005	-0.25%
2024/11/19	0	0.00	4	58.03	59.50	-4	4,063	-0.10%
2024/11/18	1	56.60	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	6	57.80	57.80	-6	4,203	-0.14%
2024/11/14	4	58.13	2	58.60	57.40	2	4,346	0.05%
2024/11/13	2.1	57.82	0	0.00	57.60	2.1	4,420	0.05%
2024/11/12	8	59.16	10	59.10	58.80	-2	4,684	-0.04%
2024/11/11	1.1	60.72	1	62.10	60.70	0.1	5,037	0.00%
2024/11/08	69	62.04	62	61.97	61.40	7	5,096	0.14%
2024/11/07	41	60.92	30	60.41	62.00	11	5,149	0.21%
2024/11/06	2	59.20	1	56.80	58.90	1	4,959	0.02%
2024/11/05	0	0.00	0.1	56.50	56.60	-0.1	5,090	0.00%
2024/11/01	0	56.40	0	0.00	56.80	0	5,353	0.00%
2024/10/29	0	0.00	1	55.90	56.20	-1	5,777	-0.02%
2024/10/28	6	58.15	5	57.90	56.60	1	5,860	0.02%
2024/10/25	17.1	60.68	19	59.65	58.00	-1.9	5,917	-0.03%
2024/10/24	5	58.38	6	58.37	57.30	-1	5,769	-0.02%
2024/10/23	2	57.15	2	58.10	56.90	0	5,745	0.00%
2024/10/22	2	58.40	4	57.85	58.00	-2	5,787	-0.03%
2024/10/21	11	57.61	13.1	58.49	59.30	-2.1	5,834	-0.04%
2024/10/18	15.1	57.98	0.3	58.59	57.70	14.8	5,840	0.25%
2024/10/17	6	55.12	7	57.34	58.60	-1	5,768	-0.02%
2024/10/16	0.1	54.10	2	54.10	53.30	-1.9	5,862	-0.03%
2024/10/15	0	0.00	1	53.50	53.50	-1	6,053	-0.02%
2024/10/14	2	53.75	1	55.00	54.10	1	6,453	0.02%
2024/10/11	5	54.08	6	54.80	55.00	-1	7,001	-0.01%
2024/10/09	1	56.00	0	0.00	55.90	1	7,351	0.01%
2024/10/08	2	58.70	0	0.00	58.10	2	7,823	0.03%
2024/10/07	1	56.60	1	57.50	58.10	0	8,322	0.00%
2024/10/04	1	56.50	1	56.20	56.30	0	9,004	0.00%
2024/10/01	5	56.94	0	0.00	57.00	5	9,680	0.05%
2024/09/27	0	0.00	9	57.47	57.50	-9	9,969	-0.09%
2024/09/26	5	57.30	0	0.00	57.20	5	9,953	0.05%
2024/09/25	1	57.80	3	58.27	58.00	-2	9,943	-0.02%
2024/09/24	3	56.43	6	57.57	57.60	-3	9,913	-0.03%
2024/09/23	4	56.30	0	0.00	56.00	4	9,866	0.04%
2024/09/20	0	0.00	1	60.85	59.40	-1	9,762	-0.01%
2024/09/19	0	0.00	0.4	58.10	59.70	-0.4	9,737	0.00%
2024/09/18	1	58.70	0	0.00	57.60	1	9,720	0.01%
2024/09/13	0	58.70	3	59.20	58.70	-3	9,691	-0.03%
2024/09/12	1	58.60	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0.1	58.40	0	0.00	57.90	0.1	9,729	0.00%
2024/09/10	1	59.40	0.1	61.20	59.40	0.9	9,676	0.01%
2024/09/09	1	61.90	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	2.1	63.03	63.80	-2.1	9,602	-0.02%
2024/09/04	4.1	61.73	0	0.00	60.90	4.1	9,521	0.04%
2024/09/03	3	67.33	7	67.81	66.00	-4	9,417	-0.04%
2024/09/02	1	67.70	1	67.10	67.20	0	9,385	0.00%
2024/08/30	11	67.84	4.1	67.80	67.40	7	9,378	0.07%
2024/08/28	2	68.00	0	0.00	68.50	2	9,326	0.02%
2024/08/27	2.1	67.05	5	67.22	68.20	-2.9	9,385	-0.03%
2024/08/26	2	67.45	4	67.60	65.90	-2	9,614	-0.02%
2024/08/23	1.1	65.16	0	0.00	66.00	1.1	9,548	0.01%
2024/08/21	7	67.01	6	66.78	65.50	1	9,488	0.01%
2024/08/20	4	67.23	4	67.55	67.50	0	9,420	0.00%
2024/08/19	30	68.80	30.2	68.31	67.90	-0.2	9,461	0.00%
2024/08/16	7	69.17	9.3	68.54	69.20	-2.3	9,450	-0.02%
2024/08/15	7	67.69	3	67.30	67.30	4	9,320	0.04%
2024/08/14	24	69.78	29	69.84	68.00	-5	9,214	-0.05%
2024/08/13	41	67.77	67	67.40	67.90	-26	8,917	-0.29%
2024/08/12	1	64.70	1	65.10	64.00	0	8,521	0.00%
2024/08/09	31	65.12	14	64.76	62.60	17	8,393	0.20%
2024/08/08	7	66.17	8	65.35	65.50	-1	8,160	-0.01%
2024/08/07	6	66.97	7	65.91	66.20	-1	8,038	-0.01%
2024/08/06	44	63.94	26	63.30	63.30	18	7,842	0.23%
2024/08/05	8.1	64.06	11	63.34	62.00	-2.9	7,698	-0.04%
2024/08/02	12	70.46	4	69.70	68.80	8	7,563	0.11%
2024/08/01	19	71.04	31	71.28	72.10	-12	7,407	-0.16%
2024/07/31	0	0.00	2	65.75	67.10	-2	7,120	-0.03%
2024/07/30	3	63.10	6	63.72	65.30	-3	7,023	-0.04%
2024/07/29	0	0.00	0.5	62.20	61.60	-0.5	6,925	-0.01%
2024/07/26	5	62.24	0.1	62.30	62.50	5	6,932	0.07%
2024/07/23	13	65.78	1	65.30	65.30	12	6,877	0.17%
2024/07/22	4.5	64.69	2	64.90	64.30	2.5	6,827	0.04%
2024/07/19	3	68.03	8	67.58	67.00	-5	6,767	-0.07%
2024/07/18	9	69.30	31	69.20	68.70	-22	6,739	-0.33%
2024/07/17	11	72.42	19	72.87	71.10	-8	6,585	-0.12%
2024/07/16	36	74.29	34	74.19	73.80	2	6,361	0.03%
2024/07/15	40	75.81	20.6	75.76	75.00	19.4	6,172	0.32%
2024/07/12	51	74.28	58.4	73.70	74.50	-7.4	5,798	-0.13%
2024/07/11	17.1	72.43	18	73.11	71.60	-0.9	5,226	-0.02%
2024/07/10	26.1	71.02	33.1	71.39	71.20	-7	4,822	-0.15%
2024/07/09	32.4	67.97	34.8	67.00	67.20	-2.4	4,320	-0.06%
2024/07/08	56.1	68.01	105	68.00	69.80	-48.9	3,805	-1.28%	大賣/
2024/07/05	37	61.19	41.8	61.54	63.50	-4.8	3,146	-0.15%
2024/07/04	43	58.68	32.4	58.73	57.80	10.6	2,546	0.42%
2024/07/03	6	55.85	4	57.00	57.20	2	2,318	0.09%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/28	11	55.86	0	0.00	55.30	11	2,240	0.49%
2024/06/27	5	55.80	1	55.60	55.60	4	2,251	0.18%
2024/06/24	0	0.00	14	55.00	54.80	-14	2,225	-0.63%
2024/06/20	5	56.44	5	56.30	56.50	0	2,238	0.00%
2024/06/19	12	56.37	2	56.10	56.30	10	2,230	0.45%
2024/06/18	6	56.78	2	56.95	56.80	4	2,210	0.18%
2024/06/17	0	0.00	2	55.00	55.00	-2	2,140	-0.09%
2024/06/14	1.4	54.57	0	0.00	54.60	1.4	2,136	0.07%
2024/06/13	2	54.30	0	0.00	54.30	2	2,131	0.09%
2024/06/12	0.1	54.20	0	0.00	54.20	0.1	2,135	0.00%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/05	1.1	56.71	0	0.00	56.70	1.1	2,116	0.05%
2024/06/03	10	58.40	3	58.20	58.00	7	2,109	0.33%
2024/05/31	18.1	59.00	4	58.55	59.40	14.1	2,073	0.68%
2024/05/30	20	59.60	21	59.47	59.00	-1	1,949	-0.05%
2024/05/23	1	56.80	62	57.44	55.10	-61	1,914	-3.19%
2024/05/22	67.2	56.86	18	56.31	55.60	49.2	2,028	2.42%
2024/05/20	0	0.00	3	53.60	53.60	-3	1,976	-0.15%
2024/05/15	0	0.00	1	54.10	53.20	-1	2,009	-0.05%
2024/05/14	1	53.40	0	0.00	53.10	1	2,016	0.05%
2024/05/13	0	0.00	1	52.20	52.80	-1	2,024	-0.05%
2024/05/09	1	52.50	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	53.00	2	52.80	53.00	-2	2,041	-0.10%
2024/05/07	0	0.00	2	52.85	53.20	-2	2,040	-0.10%
2024/05/06	2	53.80	0	0.00	53.50	2	2,042	0.10%
2024/05/03	0	0.00	5	54.66	54.00	-5	2,044	-0.24%
2024/04/30	2	55.60	7	55.86	54.50	-5	2,046	-0.24%
2024/04/29	0	0.00	0	54.50	54.80	0	1,987	0.00%
2024/04/26	0	0.00	1	54.70	54.40	-1	1,992	-0.05%
2024/04/25	3	54.20	0	0.00	54.10	3	1,977	0.15%
2024/04/24	26	54.98	24	55.19	55.20	2	1,957	0.10%
2024/04/18	0	0.00	6	53.92	53.90	-6	1,857	-0.32%
2024/04/17	0	0.00	6	51.20	51.20	-6	1,819	-0.33%
2024/04/16	2.2	50.92	0	0.00	50.90	2.2	1,817	0.12%
2024/04/15	0.1	53.30	0	0.00	53.30	0.1	1,802	0.01%
2024/04/12	4.2	54.54	1	54.30	54.10	3.2	1,799	0.18%
2024/04/11	10	55.02	7	55.40	55.30	3	1,793	0.17%
2024/04/10	7	55.51	3.1	55.78	55.20	3.9	1,763	0.22%
2024/04/09	1	52.60	1	53.00	52.40	0	1,669	0.00%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/02	4	52.13	0	0.00	52.00	4	1,649	0.24%
2024/04/01	3.1	52.49	6	52.30	52.80	-2.9	1,646	-0.18%
2024/03/29	2	50.75	0	0.00	50.60	2	1,632	0.12%
2024/03/28	1	51.60	0	0.00	51.30	1	1,631	0.06%
2024/03/26	6	50.70	0	0.00	50.50	6	1,663	0.36%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	51.80	0	0.00	51.50	0	1,669	0.00%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	52.00	9	51.89	52.30	-9	1,709	-0.52%
2024/03/15	3	51.47	0	0.00	51.00	3	1,720	0.17%
2024/03/13	2	53.70	0	0.00	52.80	2	1,706	0.12%
2024/03/12	0	0.00	2	53.50	53.60	-2	1,704	-0.12%
2024/03/11	2	51.70	2	52.20	52.40	0	1,692	0.00%
2024/03/08	1	52.40	1	52.10	52.00	0	1,684	0.00%
2024/03/07	2	52.70	1	52.70	52.50	1	1,671	0.06%
2024/03/05	2	53.90	4	54.00	54.10	-2	1,651	-0.12%
2024/03/04	4	54.83	2.6	55.19	54.60	1.4	1,631	0.09%
2024/03/01	4	55.38	3	55.00	55.20	1	1,608	0.06%
2024/02/29	5	55.18	0.5	55.50	56.40	4.5	1,567	0.29%
2024/02/27	6	56.10	2	56.00	56.00	4	1,517	0.26%
2024/02/26	8	57.05	2	57.65	57.30	6	1,443	0.42%
2024/02/23	10	54.10	1	54.70	54.60	9	1,284	0.70%
2024/02/22	2	53.00	0	0.00	52.20	2	1,048	0.19%
2024/02/15	4.1	50.35	0.2	50.60	50.60	3.9	913	0.42%
2024/02/02	9	52.07	2	51.40	51.10	7	870	0.80%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.01%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/25	1.1	53.03	0	0.00	53.00	1.1	792	0.14%
2024/01/22	10	53.00	0	0.00	53.60	10	748	1.34%
2024/01/19	0	0.00	0.3	53.70	53.60	-0.3	723	-0.04%
2024/01/18	1	54.00	0	0.00	53.50	1	716	0.14%
2024/01/17	0	0.00	2	54.20	54.20	-2	706	-0.28%
2024/01/15	0	56.00	0	0.00	56.50	0	681	0.00%
2024/01/12	1	56.30	0	0.00	56.20	1	687	0.15%
2024/01/11	0.2	55.60	2	55.50	56.20	-1.8	687	-0.26%
2024/01/09	1.5	56.81	0	0.00	56.70	1.5	672	0.22%
2024/01/08	0.1	57.80	1	58.00	57.30	-0.9	660	-0.14%
2024/01/05	0.1	58.50	1	58.40	57.70	-1	651	-0.15%
2024/01/04	3	58.63	0	0.00	58.40	3	634	0.47%
2024/01/03	2	59.85	0	0.00	59.50	2	623	0.32%
2024/01/02	1	59.60	0	0.00	59.80	1	619	0.16%
2023/12/29	1	59.70	0	0.00	59.70	1	615	0.16%
2023/12/28	1	59.70	0	0.00	59.80	1	617	0.16%
2023/12/25	0.5	59.50	0	0.00	59.60	0.5	620	0.08%
2023/12/21	2	58.65	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.65	1	59.50	59.90	1	569	0.18%
2023/12/19	4	59.80	0	0.00	59.80	4	558	0.72%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/15	2	61.15	0	0.00	60.80	2	527	0.38%
2023/12/13	0	0.00	2	61.40	61.20	-2	475	-0.42%
2023/12/12	0	61.70	0	0.00	61.60	0	476	0.00%
2023/12/11	0	0.00	18	62.16	62.30	-18	461	-3.90%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/12/04	2	64.00	0	0.00	64.30	2	443	0.45%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/22	1	63.80	1	63.70	63.60	0	407	0.00%
2023/11/17	0	0.00	1	63.30	63.40	-1	400	-0.25%
2023/10/31	1	61.70	0	0.00	61.90	1	499	0.20%
2023/10/25	0	0.00	5	62.50	62.70	-5	519	-0.96%
2023/10/20	0	0.00	1	62.90	62.30	-1	533	-0.19%
2023/10/13	0	0.00	2	66.00	65.90	-2	562	-0.36%
2023/10/12	1	65.80	0	0.00	66.00	1	572	0.17%
2023/10/11	0	66.00	0	0.00	66.20	0	583	0.00%
2023/10/06	1	65.30	0	0.00	65.10	1	591	0.17%
2023/10/04	13	65.42	0	0.00	65.40	13	634	2.05%
2023/10/03	2	66.70	0	0.00	66.50	2	633	0.32%
2023/09/19	1	66.70	0	0.00	66.40	1	687	0.15%
2023/09/13	10	66.60	0	0.00	66.60	10	718	1.39%
2023/09/01	3	65.50	2	65.80	65.90	1	942	0.11%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/23	1	63.60	0	0.00	63.90	1	959	0.10%
2023/08/18	2	65.75	0	0.00	65.00	2	966	0.21%
2023/08/17	0.1	62.20	0	0.00	63.90	0.1	951	0.01%
2023/08/11	0	0.00	2	63.20	63.70	-2	962	-0.21%
2023/08/10	0	0.00	0.2	63.11	63.40	-0.2	958	-0.02%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/07	0	0.00	2	65.30	65.40	-2	927	-0.22%
2023/08/02	2	66.60	0	0.00	66.00	2	930	0.21%
2023/07/31	2	67.00	0	0.00	66.70	2	920	0.22%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/27	1	66.90	0	0.00	66.80	1	914	0.11%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	1	66.80	0	0.00	66.70	1	913	0.11%
2023/07/21	0	67.80	0	0.00	67.10	0	923	0.00%
2023/07/18	5.2	67.27	5	66.62	66.40	0.2	934	0.02%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/14	1.1	67.14	2	67.35	67.40	-0.9	923	-0.10%
2023/07/13	1	67.80	0	0.00	67.80	1	921	0.11%
2023/07/12	2	68.20	7	68.23	68.20	-5	919	-0.54%
2023/07/11	1	68.70	2	69.00	68.90	-1	929	-0.11%
2023/07/05	2	71.10	0	0.00	70.80	2	910	0.22%
2023/07/04	0	0.00	5	70.60	70.40	-5	905	-0.55%
2023/07/03	0	0.00	9	70.83	70.50	-9	898	-1.00%
2023/06/30	12	71.30	0	0.00	71.90	12	884	1.36%
2023/06/28	3	70.20	0	0.00	70.60	3	876	0.34%
2023/06/27	1	70.90	0	0.00	70.50	1	875	0.11%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/20	1	71.60	0	0.00	71.40	1	864	0.12%
2023/06/19	2.7	72.00	0	0.00	71.70	2.7	864	0.31%
2023/06/15	2	74.70	0	0.00	74.40	2	826	0.24%
2023/06/14	9	75.16	3	74.57	74.80	6	794	0.76%
2023/06/09	0	0.00	3	71.60	73.50	-3	714	-0.42%
2023/06/07	6	71.10	0	0.00	72.20	6	719	0.83%
2023/06/06	5	72.00	1	71.40	71.20	4	730	0.55%
2023/06/05	0	0.00	2	72.70	72.30	-2	786	-0.25%
2023/06/02	1	71.90	0	0.00	72.30	1	796	0.13%
2023/05/26	0	0.00	1	70.80	70.60	-1	844	-0.12%
2023/05/23	0.3	72.90	0	0.00	72.40	0.3	874	0.03%
2023/05/22	2	72.30	0	0.00	72.40	2	882	0.23%
2023/05/19	0	0.00	10	71.74	71.30	-10	876	-1.14%
2023/05/18	0	0.00	3	71.30	71.30	-3	879	-0.34%
2023/05/15	0.1	69.70	0	0.00	69.40	0.1	889	0.01%
2023/05/10	1	71.30	1	71.20	71.20	0	915	0.00%
2023/05/08	0.2	70.90	0	0.00	70.40	0.2	930	0.02%
2023/05/03	10	70.50	0	0.00	70.30	10	1,002	1.00%
2023/05/02	0	0.00	1	71.20	71.00	-1	1,024	-0.10%
2023/04/28	3	69.97	0	70.40	70.50	3	1,078	0.28%
2023/04/25	7	69.66	0	0.00	69.00	7	1,073	0.65%
2023/04/24	3	70.70	0	0.00	70.60	3	1,064	0.28%
2023/04/17	0	0.00	0	74.00	73.70	0	1,137	0.00%
2023/04/11	1	72.90	1	72.80	72.80	0	1,280	0.00%
2023/04/10	0	0.00	2.3	72.80	73.00	-2.3	1,290	-0.18%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.70	5.4	71.83	71.90	-5.4	1,280	-0.42%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.20	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0	71.60	0	0.00	71.20	0	1,316	0.00%
2023/03/21	0	72.03	1	71.80	71.10	-1	1,405	-0.07%
2023/03/20	1	71.10	0	0.00	71.00	1	1,464	0.07%
2023/03/10	0	0.00	2	73.30	73.20	-2	1,505	-0.13%
2023/03/08	1	75.70	1	75.40	75.40	0	1,513	0.00%
2023/03/07	1	73.50	0	0.00	73.50	1	1,513	0.07%
2023/03/06	1	73.10	1	73.00	72.80	0	1,524	0.00%
2023/03/03	1	72.00	0	0.00	71.70	1	1,525	0.07%
2023/03/02	0	0.00	2	71.10	71.10	-2	1,545	-0.13%
2023/03/01	1	71.80	2	71.90	71.70	-1	1,542	-0.06%
2023/02/24	2	72.80	0	0.00	72.40	2	1,546	0.13%
2023/02/23	2	73.15	0	0.00	72.80	2	1,549	0.13%
2023/02/17	0	0.00	6	72.83	72.60	-6	1,605	-0.37%
2023/02/15	0	0.00	1	71.90	72.20	-1	1,781	-0.06%
2023/02/14	1	71.90	0	0.00	71.60	1	1,841	0.05%
2023/02/13	0	0.00	4	71.80	71.90	-4	1,864	-0.21%
2023/02/10	0	0.00	2	72.70	72.40	-2	1,901	-0.11%
2023/02/09	1	73.50	1	73.00	72.90	0	1,908	0.00%
2023/02/08	3	72.40	0	0.00	72.40	3	1,903	0.16%
2023/02/07	0	0.00	0.1	72.60	72.40	-0.1	1,897	-0.01%
2023/02/06	1	73.40	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	73.90	0	74.20	73.70	1	1,917	0.05%
2023/02/02	2	73.35	1	73.30	73.40	1	1,902	0.05%
2023/02/01	4	73.00	3	73.20	73.00	1	1,924	0.05%
2023/01/31	1	72.30	1	72.20	72.00	0	1,916	0.00%
2023/01/30	1	72.00	2	72.00	71.60	-1	1,917	-0.05%
2023/01/17	0	0.00	1	68.20	68.30	-1	1,910	-0.05%
2023/01/12	0	0.00	3	67.87	67.50	-3	2,078	-0.14%
2023/01/11	1	68.00	1	68.20	68.10	0	2,129	0.00%
2023/01/10	2	68.00	0	0.00	67.80	2	2,175	0.09%
2023/01/09	2	67.30	2	67.60	67.60	0	2,221	0.00%
2023/01/06	3	66.63	0.1	67.10	67.00	2.9	2,226	0.13%
2023/01/04	3.1	65.77	0	0.00	65.70	3.1	2,250	0.14%
2022/12/30	3	67.20	4	67.20	67.00	-1	2,274	-0.04%
2022/12/29	3.1	66.83	0	0.00	66.80	3.1	2,311	0.13%
2022/12/20	1	71.50	1	72.20	70.50	0	2,824	0.00%
2022/12/19	1	73.10	3	73.00	72.70	-2	2,875	-0.07%
2022/12/16	6	73.82	13	74.08	73.40	-7	2,918	-0.24%
2022/12/15	0	0.00	2	76.30	76.10	-2	2,919	-0.07%
2022/12/14	6	76.20	0	0.00	76.30	6	2,938	0.20%
2022/12/13	3	76.83	5	76.46	76.20	-2	2,997	-0.07%
2022/12/12	14	76.44	5	76.94	77.20	9	3,025	0.30%
2022/12/06	0	0.00	6	74.87	73.60	-6	3,546	-0.17%
2022/12/05	0	0.00	2	76.10	75.50	-2	3,605	-0.06%
2022/12/02	12	75.78	1	76.60	75.80	11	3,686	0.30%
2022/11/30	4	75.23	0	0.00	75.00	4	3,685	0.11%
2022/11/24	1	73.00	0	0.00	72.80	1	3,860	0.03%
2022/11/22	1	71.10	1	71.10	71.50	0	4,188	0.00%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	73.30	0	0.00	71.70	1	4,257	0.02%
2022/11/17	0	0.00	1	72.10	72.20	-1	4,239	-0.02%
2022/11/15	12	71.49	1	72.00	72.10	11	4,247	0.26%
2022/11/14	1	70.80	4	72.45	73.10	-3	4,220	-0.07%
2022/11/11	3	72.83	0	0.00	71.50	3	4,185	0.07%
2022/11/10	22	77.14	0	0.00	74.60	22	4,083	0.54%
2022/11/09	0	0.00	6	77.90	77.60	-6	4,021	-0.15%
2022/11/07	0	0.00	1	76.50	76.60	-1	4,009	-0.02%
2022/11/04	1	75.50	3	75.50	75.70	-2	4,017	-0.05%
2022/11/03	0	0.00	2	75.40	76.00	-2	4,018	-0.05%
2022/11/02	0.8	76.40	0	0.00	76.10	0.8	4,029	0.02%
2022/11/01	0	0.00	1	75.10	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	3	74.60	74.80	-3	4,049	-0.07%
2022/10/28	9.2	74.74	6	76.80	73.50	3.2	4,073	0.08%
2022/10/27	2	76.15	0	0.00	77.50	2	4,062	0.05%
2022/10/26	4	75.30	0.2	76.30	75.70	3.8	4,110	0.09%
2022/10/25	0	0.00	10	75.40	75.90	-10	4,158	-0.24%
2022/10/24	2	75.60	3	75.20	74.80	-1	4,229	-0.02%
2022/10/21	6.2	73.72	3	73.77	74.00	3.2	4,204	0.08%
2022/10/20	0	0.00	2	72.00	72.10	-2	4,139	-0.05%
2022/10/19	2.1	74.85	1	76.00	74.60	1.1	4,066	0.03%
2022/10/18	0.2	76.50	1	76.50	76.90	-0.8	4,015	-0.02%
2022/10/17	1.4	76.56	1	78.30	77.80	0.4	4,016	0.01%
2022/10/13	1	80.60	1	80.10	79.40	0	3,979	0.00%
2022/10/11	1	83.86	2	83.90	83.70	-1	3,950	-0.03%
2022/10/07	0.9	87.37	0	0.00	87.30	0.9	3,930	0.02%
2022/10/06	0.2	90.80	0	0.00	90.50	0.2	3,886	0.01%
2022/10/05	6	93.13	2.3	92.31	92.20	3.7	3,857	0.10%
2022/10/04	0	0.00	1.3	92.48	92.40	-1.3	3,826	-0.03%
2022/10/03	1	90.80	0	0.00	90.60	1	3,793	0.03%
2022/09/30	1.3	87.72	8	86.06	91.50	-6.7	3,754	-0.18%
2022/09/29	0	0.00	1	91.60	91.20	-1	3,650	-0.03%
2022/09/28	4	91.85	4	92.48	90.20	0	3,571	0.00%
2022/09/27	4	92.15	1	91.00	93.50	3	3,465	0.09%
2022/09/26	0	0.00	4	91.33	88.20	-4	3,349	-0.12%
2022/09/23	3.3	94.54	15	91.17	91.50	-11.7	3,295	-0.35%
2022/09/22	5.7	93.00	2	94.00	94.00	3.7	3,260	0.11%
2022/09/21	3	93.00	4	92.83	92.70	-1	3,239	-0.03%
2022/09/20	5.2	94.28	16	94.65	93.70	-10.8	3,213	-0.34%
2022/09/19	15.7	93.19	11	93.46	92.90	4.7	3,153	0.15%
2022/09/16	12.2	93.43	13	93.42	92.50	-0.8	3,086	-0.03%
2022/09/15	27.7	95.79	21	95.26	93.80	6.7	3,022	0.22%
2022/09/14	35	95.32	19	94.91	95.00	16	2,843	0.56%
2022/09/13	8	91.84	5	91.94	92.10	3	2,618	0.11%
2022/09/12	3	89.70	5.1	90.10	90.30	-2.1	2,510	-0.09%
2022/09/08	1	88.30	12.1	88.74	89.50	-11.1	2,434	-0.46%
2022/09/07	3	85.60	1.1	85.71	85.60	1.9	2,340	0.08%
2022/09/06	0.2	84.24	2	85.30	84.40	-1.8	2,307	-0.08%
2022/09/05	4.2	84.11	1	84.10	84.10	3.2	2,287	0.14%
2022/09/02	14.2	89.15	16	90.01	87.60	-1.8	2,233	-0.08%
2022/09/01	5.6	88.29	0	0.00	88.10	5.6	2,120	0.26%
2022/08/31	8.1	87.81	4	87.40	87.80	4.1	2,064	0.20%
2022/08/30	3	88.07	16	87.51	87.20	-13	1,991	-0.65%
2022/08/29	5	88.26	11	87.06	88.00	-6	1,842	-0.33%
2022/08/26	7	84.73	3	86.10	86.10	4	1,628	0.25%
2022/08/25	1	78.30	1	78.40	78.30	0	1,532	0.00%
2022/08/24	4	78.23	4	77.55	77.30	0	1,525	0.00%
2022/08/23	0	0.00	3	77.00	76.80	-3	1,515	-0.20%
2022/08/22	2	76.55	5	76.32	75.50	-3	1,508	-0.20%
2022/08/19	3	79.40	0	0.00	79.40	3	1,487	0.20%
2022/08/18	7	77.81	2	79.50	79.90	5	1,474	0.34%
2022/08/17	0	0.00	1	76.70	77.20	-1	1,445	-0.07%
2022/08/16	0	0.00	1	77.20	77.30	-1	1,434	-0.07%
2022/08/15	8	76.31	8	76.83	76.60	0	1,428	0.00%
2022/08/12	14	78.89	15	76.63	76.30	-1	1,423	-0.07%
2022/08/11	1	77.40	0	0.00	77.60	1	1,384	0.07%
2022/08/09	4	78.00	0	0.00	78.50	4	1,372	0.29%
2022/08/08	0	0.00	2	77.60	77.60	-2	1,358	-0.15%
2022/08/05	1	79.40	6	80.05	80.20	-5	1,330	-0.38%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	4	81.75	82.00	-4	1,265	-0.32%
2022/08/01	2	81.60	1	82.30	80.80	1	1,202	0.08%
2022/07/29	1	78.70	4	79.80	81.40	-3	1,127	-0.27%
2022/07/26	0	0.00	1	74.10	73.80	-1	986	-0.10%
2022/07/22	2	74.35	0	0.00	74.10	2	968	0.21%
2022/07/20	6	75.38	0	0.00	76.00	6	910	0.66%
2022/07/19	1	74.90	0	0.00	74.60	1	882	0.11%
2022/07/18	4	74.50	10	74.22	75.20	-6	856	-0.70%
2022/07/15	0	0.00	1	71.80	73.90	-1	821	-0.12%
2022/07/14	0	0.00	1	68.00	70.10	-1	779	-0.13%
2022/07/13	4	69.30	1	69.10	68.00	3	759	0.39%
2022/07/12	3	66.10	1	66.80	68.20	2	726	0.28%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	1	59.00	0	0.00	59.90	1	672	0.15%
2022/06/30	1	60.80	1	61.00	61.20	0	672	0.00%
2022/06/23	1	67.00	0	0.00	66.50	1	643	0.16%
2022/06/01	0	0.00	1	75.00	75.30	-1	645	-0.16%
2022/05/31	0	0.00	1	74.60	75.40	-1	652	-0.15%
2022/05/26	0	0.00	0	72.80	72.90	0	629	0.00%
2022/05/25	0	74.00	1	73.80	73.70	-1	629	-0.16%
2022/05/24	1	72.80	0	0.00	72.20	1	633	0.16%
2022/05/23	2	73.10	0	0.00	73.20	2	629	0.32%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/18	1	71.90	1	72.30	71.50	0	617	0.00%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/13	0	0.00	3	69.63	69.90	-3	598	-0.50%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/05	0	0.00	1	75.60	75.80	-1	599	-0.17%
2022/04/14	1	79.00	0	0.00	79.30	1	707	0.14%
2022/04/06	0	80.70	0	0.00	80.20	0	697	0.00%
2022/03/31	0	0.00	2	81.25	81.50	-2	701	-0.28%
2022/03/30	2	80.60	2	80.30	80.40	0	698	0.00%
2022/03/29	0	0.00	1	80.00	79.90	-1	694	-0.14%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/24	0	0.00	2	78.45	78.40	-2	697	-0.29%
2022/03/23	0	0.00	1	79.40	79.30	-1	695	-0.14%
2022/03/22	0	0.00	1	78.00	78.70	-1	696	-0.14%
2022/03/21	0	0.00	1	77.40	77.50	-1	693	-0.14%
2022/03/17	0	0.00	1	76.70	76.10	-1	693	-0.14%
2022/03/15	3	74.97	0	0.00	74.80	3	699	0.43%
2022/03/11	1	76.80	1	77.00	76.80	0	706	0.00%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/09	1	75.00	0	0.00	75.50	1	703	0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/02/21	1	81.10	0	0.00	81.80	1	714	0.14%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/14	4	81.70	1	81.30	81.40	3	751	0.40%
2022/02/11	2	82.10	0	0.00	82.30	2	764	0.26%
2022/02/08	0.3	85.00	0	0.00	83.10	0.3	757	0.04%
2022/02/07	2	82.20	0	0.00	83.10	2	774	0.26%
2022/01/26	0.5	82.50	0	0.00	82.40	0.5	778	0.06%
2022/01/25	1	81.90	0	0.00	81.80	1	801	0.12%
2022/01/24	0.5	83.80	0	0.00	83.20	0.5	796	0.06%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/18	1	88.10	0	0.00	87.50	1	766	0.13%
2022/01/17	0	0.00	5	88.40	88.50	-5	762	-0.66%
2022/01/07	1	90.50	1	90.90	90.00	0	729	0.00%
2022/01/06	1	91.90	0	0.00	91.50	1	725	0.14%
2022/01/03	2	90.50	0	0.00	90.60	2	692	0.29%
2021/12/24	1	91.20	0	0.00	90.80	1	706	0.14%
2021/12/15	0	0.00	1	90.00	90.20	-1	728	-0.14%
2021/12/13	1	91.30	0	0.00	90.80	1	728	0.14%
2021/12/09	10	90.50	0	0.00	90.50	10	720	1.39%
2021/12/08	1	91.20	0	0.00	91.10	1	720	0.14%
2021/12/07	2	90.00	0	0.00	90.90	2	750	0.27%
2021/11/30	0	0.00	1	91.50	92.20	-1	770	-0.13%
2021/11/23	1	93.90	0	0.00	93.30	1	737	0.14%
2021/11/10	3	93.67	0	0.00	94.30	3	731	0.41%
2021/11/04	0	0.00	1	98.50	98.40	-1	774	-0.13%
2021/11/03	1	96.50	0	0.00	96.70	1	758	0.13%
2021/11/01	0	0.00	2	95.00	95.30	-2	739	-0.27%
2021/10/26	0	0.00	2	94.40	94.70	-2	744	-0.27%
2021/10/22	0	0.00	3	90.50	90.80	-3	744	-0.40%
2021/10/19	0	0.00	2	91.30	91.30	-2	777	-0.26%
2021/10/14	0	0.00	0.1	89.50	90.00	-0.1	886	-0.01%
2021/10/13	0	0.00	1	90.00	89.70	-1	901	-0.11%
2021/10/12	0	0.00	3	89.60	89.50	-3	912	-0.33%
2021/10/08	0.2	88.80	0	0.00	88.40	0.2	917	0.02%
2021/10/06	0.2	88.40	0	0.00	88.10	0.2	957	0.02%
2021/10/05	1	89.00	1	88.30	89.10	0	1,003	0.00%
2021/10/04	0	87.50	0	0.00	86.90	0	1,020	0.00%
2021/10/01	3.4	89.09	0	0.00	88.50	3.4	1,041	0.33%
2021/09/30	0	0.00	1.1	88.99	91.00	-1.1	1,068	-0.10%
2021/09/29	6	89.57	3.2	89.33	89.10	2.8	1,067	0.26%
2021/09/27	0	0.00	1	94.40	93.70	-1	1,069	-0.09%
2021/09/23	0	0.00	4	93.30	93.30	-4	1,120	-0.36%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/16	0	0.00	2	97.00	95.80	-2	1,350	-0.15%
2021/09/15	2	96.80	0	0.00	97.00	2	1,468	0.14%
2021/09/13	1	95.30	0	0.00	95.20	1	1,614	0.06%
2021/09/10	2	97.30	5	95.22	96.10	-3	1,640	-0.18%
2021/09/08	1	93.10	0	0.00	92.00	1	1,622	0.06%
2021/09/03	0	0.00	1	96.30	96.50	-1	1,678	-0.06%
2021/09/02	0	0.00	1	96.20	96.00	-1	1,750	-0.06%
2021/09/01	4	95.90	0	0.00	95.90	4	1,753	0.23%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/19	0	0.00	2	92.50	93.50	-2	1,779	-0.11%
2021/08/18	0	0.00	2	93.55	94.50	-2	1,785	-0.11%
2021/08/17	0	92.20	0	0.00	92.10	0	1,798	0.00%
2021/08/16	0	0.00	7	92.73	92.50	-7	1,795	-0.39%
2021/08/12	1	94.10	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	93.60	0	0.00	94.00	1	1,801	0.06%
2021/08/10	2	94.05	0	0.00	94.50	2	1,809	0.11%
2021/08/09	9	98.68	3	97.20	97.00	6	1,807	0.33%
2021/08/06	1	99.50	0	0.00	99.00	1	1,833	0.05%
2021/08/02	1	97.70	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	97.60	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	97.50	14	95.99	97.10	-13	2,014	-0.65%
2021/07/27	1.6	98.87	0	0.00	98.60	1.6	2,051	0.08%
2021/07/26	0	0.00	6	100.50	100.50	-6	2,064	-0.29%
2021/07/23	7	102.21	0	0.00	101.00	7	2,068	0.34%
2021/07/22	3	103.33	4	102.38	102.00	-1	2,081	-0.05%
2021/07/21	6	105.08	3.3	104.50	103.50	2.7	2,089	0.13%
2021/07/20	4	99.95	1	99.90	100.00	3	2,023	0.15%
2021/07/19	2	101.00	0	0.00	101.50	2	2,054	0.10%
2021/07/15	1	104.00	1	101.50	103.00	0	2,137	0.00%
2021/07/14	2	102.25	0	0.00	101.00	2	2,157	0.09%
2021/07/12	2	105.00	3	104.50	103.50	-1	2,171	-0.05%
2021/07/09	4	108.00	17	107.68	108.00	-13	2,140	-0.61%
2021/07/08	21.1	111.07	5	111.00	110.50	16.1	2,157	0.74%
2021/07/07	12	109.92	2	109.75	110.50	10	2,157	0.46%
2021/07/06	3.1	107.50	7	107.93	107.50	-4	2,191	-0.18%
2021/07/05	3	108.83	1	108.50	108.50	2	2,221	0.09%
2021/07/02	2.1	106.73	1	107.00	107.00	1.1	2,226	0.05%
2021/07/01	0.1	105.00	0	0.00	105.00	0.1	2,250	0.00%
2021/06/30	3.4	107.84	5	107.80	107.50	-1.7	2,271	-0.07%
2021/06/29	8.2	112.71	96.2	111.73	111.00	-88	2,284	-3.85%
2021/06/28	1	112.00	22	111.55	114.00	-21	2,256	-0.93%
2021/06/25	30.2	112.74	11	113.50	112.00	19.2	2,233	0.86%
2021/06/24	13.5	108.72	6	110.25	110.00	7.5	2,135	0.35%
2021/06/23	28	104.64	8	107.56	109.00	20	2,046	0.98%
2021/06/22	7	101.64	0	0.00	100.50	7	1,992	0.35%
2021/06/21	3	100.13	3	98.23	100.50	0	2,005	0.00%
2021/06/18	1	98.10	4	97.25	98.90	-3	2,029	-0.15%
2021/06/17	3	97.30	3	96.00	97.00	0	2,087	0.00%
2021/06/16	8	96.66	1	97.20	97.00	7	2,100	0.33%
2021/06/15	10	96.10	1	96.10	96.80	9	2,124	0.42%
2021/06/11	46	99.16	0	0.00	98.20	46	2,107	2.18%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	1	94.00	93.30	-1	2,019	-0.05%
2021/06/02	0	0.00	4	94.60	94.80	-4	2,143	-0.19%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/31	3	94.60	0	0.00	93.90	3	2,165	0.14%
2021/05/25	0	0.00	1	93.50	92.50	-1	2,245	-0.04%
2021/05/24	1	91.20	0	0.00	91.50	1	2,246	0.04%
2021/05/21	1	90.30	3	90.70	91.60	-2	2,271	-0.09%
2021/05/19	0	0.00	1	87.00	87.50	-1	2,370	-0.04%
2021/05/18	0	0.00	1	86.40	88.10	-1	2,389	-0.04%
2021/05/17	3	82.43	2	81.80	82.80	1	2,421	0.04%
2021/05/13	1	85.10	0	0.00	88.00	1	2,511	0.04%
2021/05/12	3	91.02	3	89.43	89.00	0	2,567	0.00%
2021/05/11	1	97.13	1	96.40	93.30	0	2,528	0.00%
2021/05/10	1	99.00	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	1	99.10	100.50	-1	2,587	-0.04%
2021/05/06	2	97.10	0.5	97.00	97.30	1.5	2,692	0.05%
2021/05/05	0.3	97.00	1	98.50	96.60	-0.8	2,989	-0.03%
2021/05/04	1.1	96.43	10	99.32	97.60	-8.9	3,064	-0.29%
2021/05/03	1	100.00	2	100.00	100.50	-1	3,043	-0.03%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/28	1	104.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	2	104.00	1	103.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1.1	103.53	104.00	-1.1	3,145	-0.03%
2021/04/23	4	103.14	2	103.50	104.00	2	3,172	0.06%
2021/04/22	1	105.50	5	105.70	105.00	-4	3,236	-0.12%
2021/04/21	2	107.50	2.1	108.02	108.50	-0.1	3,363	0.00%
2021/04/20	1	108.00	1	108.50	110.50	0	3,374	0.00%
2021/04/19	4	108.63	2	110.00	109.00	2	3,434	0.06%
2021/04/16	0	0.00	2.1	111.00	110.50	-2.1	3,454	-0.06%
2021/04/15	1	112.00	0	0.00	111.50	1	3,599	0.03%
2021/04/14	0	0.00	1.2	111.18	112.50	-1.2	3,689	-0.03%
2021/04/13	1	113.00	1	113.50	112.50	0	3,914	0.00%
2021/04/12	4	114.63	3	114.17	111.00	1	4,282	0.02%
2021/04/09	0.1	116.00	1	117.50	117.00	-0.9	4,324	-0.02%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	5.2	116.52	116.50	-5.2	4,293	-0.12%
2021/04/01	2	116.00	3.1	118.32	114.00	-1.1	4,281	-0.03%
2021/03/31	1	114.00	2	115.50	116.00	-1	4,257	-0.02%
2021/03/30	6.2	115.18	1	116.00	115.00	5.2	4,288	0.12%
2021/03/29	0	0.00	4.1	114.00	114.50	-4.1	4,268	-0.10%
2021/03/26	5	112.50	1	113.00	112.50	4	4,265	0.09%
2021/03/25	0	111.00	0	0.00	110.50	0	4,334	0.00%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	1	113.00	2	112.75	114.00	-1	4,355	-0.02%
2021/03/22	1	110.50	0	0.00	112.50	1	4,360	0.02%
2021/03/19	0	107.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	4	108.25	0	0.00	108.50	4	4,423	0.09%
2021/03/17	0	0.00	2	110.00	109.50	-2	4,611	-0.04%
2021/03/16	0	0.00	3	109.50	110.00	-3	4,647	-0.06%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	2	108.75	0	0.00	109.50	2	4,765	0.04%
2021/03/11	2	107.75	0	0.00	108.00	2	4,908	0.04%
2021/03/10	1	111.50	3	109.17	107.50	-2	5,168	-0.04%
2021/03/09	0	0.00	1	106.00	107.50	-1	5,211	-0.02%
2021/03/08	7	111.00	6	110.17	109.00	1	5,196	0.02%
2021/03/03	0	0.00	11	112.59	114.50	-11	5,170	-0.21%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	0.7	115.50	1	115.00	115.00	-0.3	5,236	-0.01%
2021/02/24	3	115.33	1	115.00	115.00	2	5,220	0.04%
2021/02/22	2	115.50	4	116.50	117.50	-2	5,183	-0.04%
2021/02/19	2	116.01	0	0.00	116.00	2	5,128	0.04%
2021/02/18	6	119.17	0	0.00	118.50	6	5,090	0.12%
2021/02/17	1	118.50	3	121.50	120.00	-2	5,073	-0.04%
2021/02/05	20	121.03	9	119.33	119.00	11	5,091	0.22%
2021/02/04	25	120.44	28.2	118.99	120.00	-3.2	5,029	-0.06%
2021/02/03	8	121.81	5	120.90	118.50	3	4,958	0.06%
2021/02/02	0	0.00	2	116.50	116.00	-2	4,894	-0.04%
2021/02/01	1	112.00	9.1	113.61	113.50	-8.1	4,912	-0.16%
2021/01/29	1	122.00	2	119.75	115.00	-1	4,878	-0.02%
2021/01/28	3.1	120.84	1	120.00	119.50	2.1	4,799	0.04%
2021/01/27	4	125.25	33	124.77	125.00	-29	4,685	-0.62%
2021/01/26	12	119.96	4	119.50	119.00	8	4,379	0.18%
2021/01/25	1	117.50	2	117.75	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	2	118.00	119.00	-2	4,302	-0.05%
2021/01/21	4	118.63	3	119.83	119.00	1	4,282	0.02%
2021/01/20	2	116.00	5	116.10	115.00	-3	4,245	-0.07%
2021/01/19	0	0.00	1	118.56	118.50	-1	4,208	-0.02%
2021/01/18	3	117.33	2.1	118.34	119.50	0.9	4,185	0.02%
2021/01/15	16	122.00	2	121.75	120.50	14	4,171	0.34%
2021/01/14	12	124.08	14	125.04	125.00	-2	4,089	-0.05%
2021/01/13	2	121.49	3	121.17	120.50	-1	3,908	-0.02%
2021/01/12	3	120.17	5.1	121.21	119.00	-2.1	3,862	-0.05%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	9	121.00	8	121.69	121.00	1	3,750	0.03%
2021/01/07	22	120.80	33	120.14	120.50	-11	3,609	-0.30%
2021/01/06	11	122.36	32	121.86	118.50	-21	3,523	-0.60%
2021/01/05	29	121.79	37.1	121.21	120.50	-8.1	3,289	-0.25%
2021/01/04	23	112.87	3.3	114.50	114.50	19.7	2,900	0.68%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	0	0.00	2	104.50	104.50	-2	2,784	-0.07%
2020/12/29	3	105.50	1	107.00	104.00	2	2,777	0.07%
2020/12/28	11.1	105.59	2.2	105.84	107.00	8.9	2,734	0.33%
2020/12/25	8	104.13	2	103.50	103.50	6	2,715	0.22%
2020/12/24	5	105.40	0	0.00	104.50	5	2,706	0.18%
2020/12/22	1.1	103.10	5	103.90	103.50	-4	2,723	-0.15%
2020/12/21	1	104.50	1	105.00	104.50	0	2,752	0.00%
2020/12/18	3	108.50	1	107.50	108.50	2	2,659	0.08%
2020/12/17	2	108.50	2	107.75	108.50	0	2,598	0.00%
2020/12/16	2	107.26	6	107.50	108.50	-4	2,559	-0.16%
2020/12/15	3	108.85	1	115.00	105.00	2	2,504	0.08%
2020/12/14	1	112.53	25	113.40	112.50	-24	2,395	-1.00%
2020/12/11	41	116.28	14	113.96	114.50	27	2,366	1.14%
2020/12/10	3.2	109.56	2	108.25	108.50	1.2	2,163	0.06%
2020/12/09	0	0.00	6	109.92	109.00	-6	2,122	-0.28%
2020/12/08	3	109.33	1	108.00	108.00	2	2,057	0.10%
2020/12/07	10	109.85	6.2	109.94	110.50	3.8	2,045	0.19%
2020/12/04	24.2	109.55	17.3	107.75	109.50	6.9	1,908	0.36%
2020/12/03	1	99.50	11	100.07	101.50	-10	1,624	-0.62%
2020/12/02	1	99.80	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1	97.00	3	97.00	96.90	-2	1,552	-0.13%
2020/11/30	2	98.30	0	0.00	98.20	2	1,571	0.13%
2020/11/27	2	98.70	0	0.00	98.60	2	1,611	0.12%
2020/11/26	7	98.26	2	99.50	99.90	5	1,663	0.30%
2020/11/25	4	101.00	3	100.30	99.20	1	1,652	0.06%
2020/11/23	2	96.80	0	0.00	96.50	2	1,683	0.12%
2020/11/20	0	0.00	1	96.20	96.50	-1	1,718	-0.06%
2020/11/19	3	96.00	2	96.55	96.00	1	1,718	0.06%
2020/11/16	1	95.90	1	95.30	95.50	0	1,737	0.00%
2020/11/13	0	0.00	7	96.64	95.50	-7	1,728	-0.41%
2020/11/12	0	0.00	17	94.56	94.60	-17	1,683	-1.01%
2020/11/11	0	0.00	7	94.50	94.70	-7	1,694	-0.41%
2020/11/10	3	93.80	1	93.70	93.60	2	1,723	0.12%
2020/11/09	3	93.60	1	95.40	92.40	2	1,696	0.12%
2020/11/05	0	0.00	2	91.30	90.40	-2	1,657	-0.12%
2020/11/04	0	0.00	2	91.00	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	1	89.40	88.90	-1	1,663	-0.06%
2020/10/30	1	88.00	2	88.10	88.00	-1	1,674	-0.06%
2020/10/27	3	90.03	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	92.10	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	89.90	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	90.80	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	92.00	15	91.90	91.60	-14	1,695	-0.83%
2020/10/16	15	94.77	0	0.00	94.10	15	1,698	0.88%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	1	95.50	95.70	-1	1,672	-0.06%
2020/10/08	11	96.51	1	96.70	96.40	10	1,681	0.59%
2020/10/06	0	0.00	5	96.90	97.10	-5	1,728	-0.29%
2020/10/05	0	0.00	1	95.60	95.90	-1	1,758	-0.06%
2020/09/30	1	93.60	1	94.70	94.70	0	1,785	0.00%
2020/09/29	1	93.40	2	93.00	93.60	-1	1,807	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	89.80	0	0.00	89.70	2	1,890	0.11%
2020/09/24	2	93.85	0	0.00	93.20	2	1,871	0.11%
2020/09/22	1	100.00	0	0.00	100.50	1	1,853	0.05%
2020/09/21	1	102.00	1	100.50	101.00	0	1,863	0.00%
2020/09/11	0	0.00	1	98.50	98.80	-1	1,964	-0.05%
2020/09/10	3	98.47	3	97.90	97.70	0	1,971	0.00%
2020/09/09	12	99.78	12	100.63	100.00	0	1,995	0.00%
2020/09/08	2	101.00	0	0.00	101.50	2	2,115	0.09%
2020/09/03	1	105.50	4	104.50	105.50	-3	2,422	-0.12%
2020/09/02	2	104.50	0	0.00	105.00	2	2,564	0.08%
2020/09/01	1	108.00	6	107.50	107.00	-5	2,544	-0.20%
2020/08/28	15	105.43	5	106.70	104.50	10	2,530	0.40%
2020/08/27	1	103.00	4	103.13	102.50	-3	2,466	-0.12%
2020/08/26	0	0.00	6	100.48	102.00	-6	2,445	-0.25%
2020/08/25	0	0.00	26	98.45	98.00	-26	2,421	-1.07%
2020/08/21	6	98.22	8	98.79	98.70	-2	2,471	-0.08%
2020/08/20	4	95.58	0	0.00	94.20	4	2,468	0.16%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	10	100.06	1	99.50	99.50	9	2,456	0.37%
2020/08/17	2	99.70	2.1	100.47	99.30	-0.1	2,454	0.00%
2020/08/14	0	0.00	3	100.50	99.90	-3	2,471	-0.12%
2020/08/11	0	0.00	1.1	97.17	97.80	-1.1	2,510	-0.04%
2020/08/10	2	95.45	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/06	3	98.40	0	0.00	98.30	3	2,557	0.12%
2020/08/05	1	97.00	3	97.40	97.40	-2	2,623	-0.08%
2020/08/04	5	96.66	0	0.00	96.70	5	2,647	0.19%
2020/08/03	1	94.20	0	0.00	93.70	1	2,645	0.04%
2020/07/31	2	94.70	0	0.00	95.40	2	2,679	0.07%
2020/07/29	4	95.00	1	95.00	95.30	3	2,732	0.11%
2020/07/28	3	95.60	0	0.00	95.20	3	2,772	0.11%
2020/07/27	2	98.35	0	0.00	96.90	2	2,876	0.07%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	30	103.17	102.00	-30	2,884	-1.04%
2020/07/22	1	102.00	15	102.00	102.00	-14	2,876	-0.49%
2020/07/21	12	102.21	1	102.50	103.50	11	2,872	0.38%
2020/07/20	0	0.00	2	99.80	100.50	-2	2,884	-0.07%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	100.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	6	100.42	0	0.00	100.00	6	2,985	0.20%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	2	100.50	6	101.50	100.00	-4	3,128	-0.13%
2020/07/09	0	0.00	2	105.50	103.00	-2	3,146	-0.06%
2020/07/08	16	106.84	0	0.00	105.50	16	3,137	0.51%
2020/07/07	1	109.00	4	109.63	107.00	-3	3,122	-0.10%
2020/07/06	0	0.00	2	107.00	105.50	-2	3,093	-0.06%
2020/07/03	32	105.69	0	0.00	105.00	32	3,141	1.02%
2020/07/02	1	105.50	1	104.50	104.50	0	3,169	0.00%
2020/07/01	0.5	102.50	5	103.00	102.50	-4.5	3,167	-0.14%
2020/06/30	2	101.25	2	101.25	101.00	0	3,181	0.00%
2020/06/29	5	100.90	0	0.00	100.00	5	3,205	0.16%
2020/06/24	1	105.50	0	0.00	106.00	1	3,235	0.03%
2020/06/23	0	0.00	0.1	106.50	105.00	-0.1	3,392	0.00%
2020/06/22	2	105.25	0	0.00	106.00	2	3,556	0.06%
2020/06/19	2	106.50	2	108.25	106.00	0	3,648	0.00%
2020/06/18	0	0.00	3	108.50	107.50	-3	3,771	-0.08%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	10	107.75	3	108.67	107.00	7	3,837	0.18%
2020/06/15	9	109.78	2	106.00	106.00	7	3,829	0.18%
2020/06/12	5	103.70	11	104.82	110.00	-6	3,716	-0.16%
2020/06/11	9	105.72	30	104.58	103.50	-21	3,607	-0.58%
2020/06/10	5	102.70	0	0.00	101.50	5	3,493	0.14%
2020/06/09	5	103.70	3	103.83	102.50	2	3,501	0.06%
2020/06/08	2	98.00	0.1	97.40	97.20	1.9	3,380	0.06%
2020/06/05	1	99.00	1.2	99.90	99.40	-0.2	3,363	-0.01%
2020/06/04	20	100.30	7	99.93	100.00	13	3,388	0.38%
2020/06/03	8	97.63	6	97.85	98.00	2	3,374	0.06%
2020/06/01	9	93.38	9	94.02	94.30	0	3,350	0.00%
2020/05/29	1	93.30	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	94.50	0	0.00	94.70	1	3,352	0.03%
2020/05/27	1	95.50	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1.3	96.74	2	96.30	95.80	-0.7	3,374	-0.02%
2020/05/25	1.2	94.92	0	0.00	95.00	1.2	3,377	0.04%
2020/05/22	1	97.80	0	0.00	95.60	1	3,380	0.03%
2020/05/21	4	98.03	0	0.00	98.90	4	3,388	0.12%
2020/05/20	4	95.55	0	0.00	98.50	4	3,367	0.12%
2020/05/19	2	93.20	0	0.00	95.50	2	3,376	0.06%
2020/05/18	5	93.22	0	0.00	92.00	5	3,419	0.15%
2020/05/15	0	0.00	3	92.73	92.10	-3	3,405	-0.09%
2020/05/14	1	96.40	1	96.30	93.90	0	3,387	0.00%
2020/05/13	2	97.20	12	96.65	97.00	-10	3,393	-0.29%
2020/05/12	2	99.20	9	98.41	97.20	-7	3,378	-0.21%
2020/05/07	1	97.50	0	0.00	97.40	1	3,279	0.03%
2020/05/06	7	96.14	0	95.00	95.00	7	3,281	0.21%
2020/05/05	2	93.10	0	0.00	92.80	2	3,261	0.06%
2020/05/04	1	90.70	5	92.28	92.40	-4	3,284	-0.12%
2020/04/30	6	93.57	8	92.81	95.40	-2	3,293	-0.06%
2020/04/29	11	87.33	8	86.88	86.80	3	3,189	0.09%
2020/04/27	3	85.00	1	85.70	85.20	2	3,226	0.06%
2020/04/24	5	84.22	0	0.00	83.70	5	3,222	0.16%
2020/04/23	1	85.00	6	85.70	85.00	-5	3,233	-0.15%
2020/04/21	7	83.10	4	83.05	82.30	3	3,252	0.09%
2020/04/20	6	86.33	7	85.79	85.80	-1	3,259	-0.03%
2020/04/17	6	87.08	14	87.41	86.70	-8	3,273	-0.24%
2020/04/16	10	86.40	29	86.45	86.50	-19	3,287	-0.58%
2020/04/15	27	87.02	11	88.19	89.00	16	3,298	0.49%
2020/04/14	8	83.41	3	83.17	83.90	5	3,343	0.15%
2020/04/13	5	80.60	0	0.00	79.80	5	3,389	0.15%
2020/04/10	1	81.60	1	82.50	81.90	0	3,519	0.00%
2020/04/09	3	84.73	1	83.60	81.40	2	3,612	0.06%
2020/04/08	1	82.90	1	80.00	83.00	0	3,560	0.00%
2020/04/07	0	0.00	2	76.60	78.00	-2	3,487	-0.06%
2020/04/06	3	75.17	0	0.00	75.40	3	3,430	0.09%
2020/04/01	0	0.00	15	76.00	76.50	-15	3,404	-0.44%
2020/03/31	9	78.24	5	77.20	76.10	4	3,388	0.12%
2020/03/30	6	77.42	0	0.00	77.90	6	3,371	0.18%
2020/03/27	14	80.09	35	80.53	79.30	-21	3,367	-0.62%
2020/03/26	18	74.35	10	74.65	75.50	8	3,198	0.25%
2020/03/25	15	70.65	14	70.72	71.20	1	3,033	0.03%
2020/03/24	19	68.99	1	70.10	68.80	18	2,935	0.61%
2020/03/20	5	81.10	0	0.00	81.00	5	2,809	0.18%
2020/03/19	2	80.15	27	80.30	80.10	-25	2,751	-0.91%
2020/03/13	10	89.76	5	93.00	93.00	5	2,640	0.19%
2020/03/12	0	0.00	1	97.10	96.30	-1	2,564	-0.04%
2020/03/11	4	103.00	0	0.00	101.50	4	2,509	0.16%
2020/03/10	0	0.00	1	102.00	103.50	-1	2,490	-0.04%
2020/03/06	10	109.50	0	0.00	110.00	10	2,387	0.42%
2020/03/05	2	113.25	0	0.00	113.50	2	2,358	0.08%
2020/03/04	11.1	113.94	0	0.00	112.00	11.1	2,348	0.47%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	6	116.25	6	118.50	115.50	0	2,285	0.00%
2020/02/26	0.2	119.00	0	0.00	120.00	0.2	2,245	0.01%
2020/02/21	1	125.00	1	123.50	124.00	0	2,187	0.00%
2020/02/20	1	126.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	5	122.50	0	0.00	123.50	5	2,107	0.24%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/14	1	118.50	0	0.00	120.00	1	2,030	0.05%
2020/02/13	3	116.50	0	0.00	116.00	3	2,001	0.15%
2020/02/11	0	0.00	3	118.00	118.00	-3	1,974	-0.15%
2020/02/10	2	114.25	0	0.00	117.00	2	1,971	0.10%
2020/02/06	0	0.00	4	121.50	122.00	-4	1,914	-0.21%
2020/02/05	5	126.70	3	126.67	123.00	2	1,891	0.11%
2020/02/04	3	122.83	5	123.70	123.00	-2	1,812	-0.11%
2020/02/03	2	117.25	0	0.00	116.00	2	1,746	0.11%
2020/01/31	3	118.83	0	0.00	120.00	3	1,716	0.17%
2020/01/30	0	0.00	3	117.33	117.00	-3	1,713	-0.18%
2020/01/20	0	0.00	3	123.50	122.50	-3	1,692	-0.18%
2020/01/17	2	123.25	1	123.00	123.00	1	1,725	0.06%
2020/01/16	5	123.40	5	123.00	122.50	0	1,854	0.00%
2020/01/15	7	123.79	4	124.25	122.50	3	1,848	0.16%
2020/01/13	3	122.50	4	121.00	121.00	-1	1,754	-0.06%
2020/01/10	1	120.00	9	123.72	121.50	-8	1,726	-0.46%
2020/01/09	36	127.65	21	124.19	124.00	15	1,658	0.90%
2020/01/08	13	127.65	19	127.39	125.50	-6	1,591	-0.38%
2020/01/07	18	125.33	8	125.00	126.00	10	1,438	0.70%
2020/01/06	20	124.70	10	123.55	123.00	10	1,351	0.74%
2020/01/03	4	120.25	11	119.95	121.00	-7	1,218	-0.57%
2020/01/02	5	116.50	0	0.00	116.50	5	1,125	0.44%
2019/12/31	0	0.00	3	115.33	115.00	-3	1,140	-0.26%
2019/12/30	1	116.50	6	115.58	115.50	-5	1,191	-0.42%
2019/12/27	1	115.00	1	114.50	114.50	0	1,189	0.00%
2019/12/25	11	117.77	6	118.17	116.50	5	1,182	0.42%
2019/12/24	8	118.13	5	116.50	116.50	3	1,172	0.26%
2019/12/20	0	0.00	1	116.50	115.00	-1	1,115	-0.09%
2019/12/19	2	116.50	1	116.00	116.50	1	1,117	0.09%
2019/12/17	4	116.38	8	116.50	117.00	-4	1,096	-0.36%
2019/12/09	0	0.00	0	113.00	113.50	0	1,002	0.00%
2019/12/05	0	0.00	0.1	111.50	112.00	-0.1	1,003	-0.01%
2019/11/28	1	113.00	0	0.00	113.00	1	1,054	0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/01	0	0.00	2	113.00	113.00	-2	1,333	-0.15%
2019/10/30	2	114.00	0	0.00	113.50	2	1,357	0.15%
2019/10/29	0	0.00	3	115.00	114.50	-3	1,376	-0.22%
2019/10/28	16	114.44	1	117.00	112.00	15	1,358	1.10%
2019/10/25	7	114.36	16	114.34	114.50	-9	1,325	-0.68%
2019/10/24	4	111.50	12	112.54	115.50	-8	1,298	-0.62%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/17	0.2	105.50	0	0.00	105.50	0.2	1,215	0.02%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/07	0	0.00	2	106.50	107.00	-2	1,256	-0.16%
2019/10/04	6	106.50	5	111.80	108.50	1	1,272	0.08%
2019/10/02	3	115.33	0	0.00	115.50	3	1,222	0.25%
2019/10/01	3	114.83	0	0.00	115.00	3	1,230	0.24%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	3	115.50	113.50	-3	1,406	-0.21%
2019/09/12	2.5	113.21	2	113.50	112.50	0.5	1,501	0.03%
2019/09/11	8.4	112.29	9	113.00	113.00	-0.6	1,531	-0.04%
2019/09/10	1	110.00	1	111.00	111.50	0	1,558	0.00%
2019/09/09	2	109.75	0	0.00	110.00	2	1,561	0.13%
2019/09/06	3	111.00	0	0.00	111.00	3	1,582	0.19%
2019/09/05	2	112.00	0	0.00	112.00	2	1,632	0.12%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/08/30	0	0.00	4	115.88	116.00	-4	1,625	-0.25%
2019/08/28	0	0.00	5	112.00	114.00	-5	1,542	-0.32%
2019/08/22	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/07/30	2	109.50	1	109.00	108.50	1	2,063	0.05%
2019/07/29	3	111.50	0	0.00	110.00	3	2,056	0.15%
2019/07/25	1	109.50	0	0.00	112.00	1	2,052	0.05%
2019/07/23	2	113.50	0	0.00	110.50	2	2,028	0.10%
2019/07/22	0	0.00	1	115.00	114.00	-1	2,008	-0.05%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	112.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	1	112.00	1	113.50	113.50	0	1,936	0.00%
2019/07/11	2	112.50	1	112.50	112.00	1	1,894	0.05%
2019/07/10	3	111.33	3	111.33	112.00	0	1,870	0.00%
2019/07/08	0	0.00	2	107.00	108.50	-2	1,860	-0.11%
2019/07/05	2	107.25	0	0.00	107.00	2	1,866	0.11%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	1	110.50	1	111.00	108.50	0	1,855	0.00%
2019/07/02	0.2	108.00	0	0.00	107.00	0.2	1,812	0.01%
2019/07/01	0	0.00	5	106.50	107.50	-5	1,819	-0.27%
2019/06/28	1	101.50	4	100.03	101.50	-3	1,774	-0.17%
2019/06/27	0	0.00	2	98.20	98.20	-2	1,743	-0.11%
2019/06/25	1	95.10	0	0.00	95.00	1	1,719	0.06%
2019/06/20	0	0.00	1	96.10	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	1	96.50	96.00	-1	1,748	-0.06%
2019/06/18	3.2	94.69	2	94.80	94.60	1.2	1,740	0.07%
2019/06/14	1	93.00	2	93.45	93.00	-1	1,733	-0.06%
2019/06/13	5	95.02	1	93.80	93.60	4	1,734	0.23%
2019/06/10	2	90.75	0	0.00	90.20	2	1,784	0.11%
2019/06/04	0	0.00	1	91.70	92.20	-1	1,865	-0.05%
2019/06/03	2	91.15	1	91.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	92.60	92.00	-1	1,867	-0.05%
2019/05/30	1	91.40	0	0.00	91.20	1	1,877	0.05%
2019/05/28	1	94.30	1	94.10	93.60	0	1,896	0.00%
2019/05/22	0	0.00	1	91.40	91.60	-1	1,904	-0.05%
2019/05/21	31	91.13	1	90.60	93.70	30	1,891	1.59%
2019/05/16	1	91.70	6	90.50	90.10	-5	1,812	-0.28%
2019/05/14	5	87.32	3	85.17	87.20	2	1,811	0.11%
2019/05/10	6	92.50	5	92.40	92.10	1	1,722	0.06%
2019/05/09	3.3	95.18	6.1	96.46	93.80	-2.8	1,658	-0.17%
2019/05/08	2.1	101.07	7	100.86	102.00	-4.9	1,497	-0.33%
2019/05/07	0	0.00	6	110.00	109.50	-6	1,399	-0.43%
2019/05/02	0	0.00	15	111.33	112.50	-15	1,389	-1.08%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	0	0.00	11	112.95	113.00	-11	1,413	-0.78%
2019/04/26	0.2	113.50	0	0.00	112.50	0.2	1,419	0.01%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/17	4	115.38	0	0.00	115.00	4	1,449	0.28%
2019/04/10	2	117.50	0	0.00	118.50	2	1,434	0.14%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	3	114.17	0.7	116.00	115.50	2.3	1,385	0.17%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/29	11	113.45	0	0.00	113.50	11	1,343	0.82%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	6	113.08	5	113.50	113.00	1	1,330	0.08%
2019/03/22	4	114.25	11	114.05	116.00	-7	1,313	-0.53%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	2	116.50	115.50	-2	1,238	-0.16%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	2	116.00	0	0.00	117.50	2	1,293	0.15%
2019/03/13	6	114.50	5	115.00	115.00	1	1,283	0.08%
2019/03/12	0	0.00	1	118.00	116.50	-1	1,250	-0.08%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	3	116.67	0	0.00	118.00	3	1,368	0.22%
2019/02/27	0	0.00	4	119.75	120.00	-4	1,372	-0.29%
2019/02/25	3	121.50	0	0.00	121.50	3	1,401	0.21%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	2	123.50	1	123.00	123.00	1	1,413	0.07%
2019/02/18	2	120.00	1	120.00	120.00	1	1,408	0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/23	0	0.00	2	120.50	121.00	-2	1,681	-0.12%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	4	120.00	0	0.00	120.00	4	1,732	0.23%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2019/01/14	2	123.00	1	123.00	123.00	1	1,870	0.05%
2019/01/11	1	121.00	1	123.00	121.50	0	1,874	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/04	2	117.75	1	118.50	118.50	1	1,911	0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	4	124.50	125.00	-4	2,225	-0.18%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	5	120.10	0	0.00	120.00	5	2,583	0.19%
2018/12/07	3	125.50	2	125.25	125.00	1	2,522	0.04%
2018/12/06	0	0.00	3	127.17	125.50	-3	2,500	-0.12%
2018/12/05	2	130.75	1	129.50	130.00	1	2,487	0.04%
2018/12/04	4	137.00	2	135.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	3	134.67	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	127.50	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	3	123.67	124.50	-3	2,297	-0.13%
2018/11/26	1	121.00	1	123.00	121.00	0	2,288	0.00%
2018/11/23	3	122.83	0	0.00	120.50	3	2,267	0.13%
2018/11/22	2	127.00	1	125.00	123.50	1	2,233	0.04%
2018/11/20	2	129.00	1	127.50	129.00	1	2,222	0.05%
2018/11/19	2	128.50	1	129.50	130.00	1	2,261	0.04%
2018/11/16	1	126.50	2	126.75	127.00	-1	2,236	-0.04%
2018/11/15	1	126.50	1	126.50	126.50	0	2,236	0.00%
2018/11/14	2	125.00	1	125.00	125.00	1	2,249	0.04%
2018/11/13	1	120.50	2	123.50	126.50	-1	2,273	-0.04%
2018/11/12	2	125.25	2	125.50	124.50	0	2,245	0.00%
2018/11/09	1	123.00	0.3	127.00	126.50	0.7	2,221	0.03%
2018/11/08	5	126.90	6	126.42	125.00	-1	2,203	-0.05%
2018/11/07	2	129.75	4.5	130.56	131.00	-2.5	2,114	-0.12%
2018/11/06	2	128.50	3	127.83	126.00	-1	2,128	-0.05%
2018/11/05	9	132.61	8	130.81	129.00	1	2,152	0.05%
2018/11/02	2	133.50	15	132.40	134.50	-13	2,131	-0.61%
2018/11/01	1	132.00	7	131.14	131.00	-6	2,083	-0.29%
2018/10/31	10	129.90	2	129.25	129.50	8	2,071	0.39%
2018/10/30	8	127.44	1	128.50	127.00	7	2,037	0.34%
2018/10/29	0	0.00	7	126.00	129.00	-7	2,051	-0.34%
2018/10/26	10	126.35	13	129.54	122.50	-3	2,058	-0.15%
2018/10/25	8	128.25	5	128.90	128.00	3	2,008	0.15%
2018/10/24	2	126.00	2	125.75	125.50	0	1,933	0.00%
2018/10/23	1	120.50	1	121.50	122.50	0	1,928	0.00%
2018/10/22	1	122.50	2	122.75	122.00	-1	1,936	-0.05%
2018/10/19	1	121.00	0	0.00	122.50	1	1,945	0.05%
2018/10/18	1	120.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	123.00	12	122.46	122.00	-11	2,121	-0.52%
2018/10/16	1	119.50	20	119.50	119.50	-19	2,111	-0.90%
2018/10/15	11	119.55	20	123.00	119.50	-9	2,129	-0.42%
2018/10/12	32	119.05	0	0.00	121.00	32	2,121	1.51%
2018/10/11	21	119.36	13	118.38	121.00	8	2,097	0.38%
2018/10/09	0	0.00	64	125.70	126.50	-64	2,026	-3.16%
2018/10/08	4	129.38	0	0.00	127.50	4	2,021	0.20%
2018/10/05	11	131.27	0	0.00	130.00	11	2,013	0.55%
2018/10/04	50	133.32	0	0.00	135.00	50	1,982	2.52%
2018/10/03	0	0.00	1	132.00	132.00	-1	1,979	-0.05%
2018/10/02	10	137.00	1	137.00	134.00	9	1,970	0.46%
2018/10/01	30	134.13	32	134.95	135.50	-2	1,948	-0.10%
2018/09/28	4	132.75	11	131.68	132.00	-7	1,927	-0.36%
2018/09/27	2	140.00	4	138.75	138.50	-2	1,867	-0.11%
2018/09/26	1	137.00	2	138.00	139.50	-1	1,878	-0.05%
2018/09/21	13	140.69	2	139.50	139.50	11	1,932	0.57%
2018/09/20	6.1	137.99	9	138.33	136.50	-3	1,888	-0.16%
2018/09/19	4	135.25	8.1	135.75	136.50	-4.1	1,826	-0.23%
2018/09/18	10	131.75	8	132.69	131.50	2	1,773	0.11%
2018/09/17	5	132.20	16	133.56	136.50	-11	1,745	-0.63%
2018/09/14	0	0.00	8	122.44	125.00	-8	1,614	-0.50%
2018/09/13	3	119.50	1	119.00	118.00	2	1,597	0.13%
2018/09/12	2	117.50	0	0.00	117.00	2	1,598	0.13%
2018/09/10	1	117.50	2	117.75	118.00	-1	1,666	-0.06%
2018/09/07	3	120.50	0	0.00	119.50	3	1,685	0.18%
2018/09/06	6	120.50	1	120.00	120.50	5	1,706	0.29%
2018/09/05	4	120.50	0	0.00	121.00	4	1,746	0.23%
2018/09/03	1	121.00	1	121.00	121.00	0	1,819	0.00%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	1	124.00	5	123.00	124.50	-4	2,203	-0.18%
2018/08/24	8	119.75	3	119.17	121.00	5	2,224	0.22%
2018/08/23	3	125.00	0	0.00	124.50	3	2,242	0.13%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	2	124.25	0	0.00	125.00	2	2,279	0.09%
2018/08/17	7	129.50	0	0.00	129.50	7	2,272	0.31%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/13	1	130.00	1	131.00	130.00	0	2,447	0.00%
2018/08/10	7	130.14	0	0.00	132.00	7	2,453	0.29%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/08	1	138.00	1	137.00	137.00	0	2,413	0.00%
2018/08/06	5	138.00	7	138.00	138.00	-2	2,572	-0.08%
2018/08/03	2	137.25	1	137.50	137.50	1	2,564	0.04%
2018/08/02	4	136.25	5	135.70	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	2	133.25	133.00	-2	2,512	-0.08%
2018/07/31	5	130.60	1	128.00	130.00	4	2,524	0.16%
2018/07/30	9	130.28	1	130.50	130.00	8	2,518	0.32%
2018/07/27	1	133.00	2	134.00	135.00	-1	2,524	-0.04%
2018/07/26	1	134.00	1	133.00	132.50	0	2,536	0.00%
2018/07/25	2	132.25	3	133.00	133.00	-1	2,533	-0.04%
2018/07/24	6	128.67	0	0.00	129.00	6	2,531	0.24%
2018/07/20	3	138.83	0	0.00	137.50	3	2,419	0.12%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/16	2	142.25	2	142.00	141.00	0	2,461	0.00%
2018/07/13	0	0.00	1	143.00	144.00	-1	2,499	-0.04%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/11	1	140.50	1	141.50	140.50	0	2,564	0.00%
2018/07/10	1	141.50	2	141.75	141.00	-1	2,592	-0.04%
2018/07/06	1	140.00	0	0.00	142.00	1	2,602	0.04%
2018/07/05	1	138.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	1	140.50	4	140.00	140.50	-3	2,620	-0.11%
2018/07/03	5	148.70	5	146.70	143.00	0	2,659	0.00%
2018/07/02	2	151.25	2	151.50	152.50	0	2,632	0.00%
2018/06/29	2	148.50	1	148.00	148.00	1	2,591	0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	145.00	26	143.02	144.00	-25	2,704	-0.92%
2018/06/25	1	147.50	0	0.00	147.00	1	2,725	0.04%
2018/06/21	2	149.75	2	149.00	149.00	0	2,738	0.00%
2018/06/20	5	147.40	18	149.44	149.00	-13	2,777	-0.47%
2018/06/19	25	150.50	1.2	150.00	150.00	23.8	2,773	0.86%
2018/06/15	2	152.25	2	153.75	154.50	0	2,765	0.00%
2018/06/14	2	151.75	4	152.38	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	3	151.83	150.00	-3	2,917	-0.10%
2018/06/12	2	152.00	1	152.50	148.00	1	2,897	0.03%
2018/06/11	1	148.50	1	150.50	150.50	0	2,887	0.00%
2018/06/08	9	149.83	8	148.25	149.00	1	2,863	0.03%
2018/06/07	15	156.13	25	155.68	156.00	-10	2,788	-0.36%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	2	145.00	143.00	-2	2,557	-0.08%
2018/06/04	0	0.00	4	145.13	145.50	-4	2,554	-0.16%
2018/06/01	0	0.00	1.1	144.50	145.00	-1.1	2,561	-0.04%
2018/05/31	4	145.50	7	145.43	145.00	-3	2,532	-0.12%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/29	1	143.00	2	142.00	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	22	140.59	142.50	-22	2,459	-0.89%
2018/05/25	24	139.17	4	139.50	139.50	20	2,470	0.81%
2018/05/24	2	140.00	5	142.40	139.50	-3	2,475	-0.12%
2018/05/23	2	141.74	0	0.00	140.00	2	2,509	0.08%
2018/05/22	14	144.36	53	143.62	143.50	-39	2,494	-1.56%
2018/05/21	40	139.00	3	139.33	139.00	37	2,437	1.52%
2018/05/18	8.2	139.95	4	138.50	138.00	4.2	2,441	0.17%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	5	138.00	11	137.36	137.50	-6	2,441	-0.25%
2018/05/15	3	140.00	0	0.00	139.50	3	2,461	0.12%
2018/05/14	3	133.83	1	134.50	134.50	2	2,424	0.08%
2018/05/11	6	133.00	1	133.50	132.00	5	2,401	0.21%
2018/05/08	0	130.00	0	0.00	130.00	0	2,402	0.00%
2018/05/04	1	128.01	0	0.00	129.00	1	2,441	0.04%
2018/05/02	0	0.00	5	131.50	131.50	-5	2,543	-0.20%
2018/04/30	1	133.50	1	132.50	132.00	0	2,582	0.00%
2018/04/27	0	0.00	2	128.75	129.50	-2	2,604	-0.08%
2018/04/26	5	127.00	0	0.00	126.00	5	2,718	0.18%
2018/04/25	1	131.00	1	131.50	130.00	0	2,720	0.00%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	4	130.63	131.00	-4	2,731	-0.15%
2018/04/19	0	0.00	1	135.00	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	3	132.17	133.00	-3	2,710	-0.11%
2018/04/16	0	0.00	3	130.00	130.00	-3	2,779	-0.11%
2018/04/12	2	130.00	0	0.00	130.00	2	2,784	0.07%
2018/04/10	0	0.00	2	127.75	129.00	-2	2,890	-0.07%
2018/04/09	2	128.25	1	127.50	127.00	1	2,885	0.03%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	2	124.50	1	123.50	123.50	1	2,836	0.04%
2018/03/29	2	122.50	0	0.00	124.00	2	2,855	0.07%
2018/03/27	1	135.00	0	0.00	132.00	1	2,738	0.04%
2018/03/23	3	131.17	2	130.75	134.50	1	2,767	0.04%
2018/03/21	1	137.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	14	137.86	137.00	-14	2,768	-0.51%
2018/03/19	44	133.52	49	136.08	136.50	-5	2,824	-0.18%
2018/03/15	1	129.00	2	131.75	132.00	-1	2,724	-0.04%
2018/03/14	1	130.00	1	130.00	130.50	0	2,699	0.00%
2018/03/13	0.1	130.00	3	130.17	131.00	-3	2,704	-0.11%
2018/03/12	0	0.00	3	128.00	126.50	-3	2,667	-0.11%
2018/03/09	1	128.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	3	127.65	0	0.00	125.00	3	2,643	0.11%
2018/03/05	0	0.00	2	128.50	128.00	-2	2,644	-0.08%
2018/03/02	1	129.00	1	129.00	128.50	0	2,642	0.00%
2018/02/27	0	0.00	8	131.00	129.50	-8	2,626	-0.30%
2018/02/26	4	129.00	3	128.50	129.50	1	2,601	0.04%
2018/02/23	7	126.93	17.1	129.43	127.00	-10.1	2,586	-0.39%
2018/02/22	6	125.00	2	126.50	126.50	4	2,528	0.16%
2018/02/21	7	125.29	19	125.18	125.00	-12	2,507	-0.48%
2018/02/12	2	122.75	3	123.00	122.00	-1	2,458	-0.04%
2018/02/09	1	118.50	4	120.75	123.00	-3	2,459	-0.12%
2018/02/08	1	123.00	3	123.67	122.50	-2	2,429	-0.08%
2018/02/07	3	123.17	1	123.50	122.50	2	2,419	0.08%
2018/02/06	6	120.25	6	120.00	120.00	0	2,383	0.00%
2018/02/05	2	121.50	0	0.00	124.50	2	2,354	0.08%
2018/02/02	1	123.50	1	123.50	123.00	0	2,354	0.00%
2018/02/01	10	123.75	0	0.00	123.50	10	2,353	0.42%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	1	124.50	125.00	-1	2,336	-0.04%
2018/01/29	8	123.75	1	124.00	123.50	7	2,331	0.30%
2018/01/26	24	122.77	2	123.00	122.50	22	2,359	0.93%
2018/01/25	3	126.83	0	0.00	126.00	3	2,283	0.13%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	3	128.00	1	128.50	128.00	2	2,229	0.09%
2018/01/22	3	128.50	2	127.50	129.50	1	2,200	0.05%
2018/01/19	6	131.50	0	0.00	131.50	6	2,229	0.27%
2018/01/17	2	131.25	2	131.00	131.00	0	2,198	0.00%
2018/01/11	7	130.21	4	131.00	130.50	3	2,206	0.14%
2018/01/10	17	127.71	24	129.50	131.00	-7	2,199	-0.32%
2018/01/09	1	138.00	1	139.00	137.00	0	2,112	0.00%
2018/01/08	1	138.50	1	136.50	136.50	0	2,122	0.00%
2018/01/05	4	138.25	2	138.75	138.00	2	2,132	0.09%
2018/01/04	2	140.25	1	140.00	141.50	1	2,193	0.05%
2018/01/03	2	146.75	1	145.00	144.50	1	2,166	0.05%
2018/01/02	1	144.50	1	147.00	145.50	0	2,182	0.00%