濱川 (1569)-富邦-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	23.60	0	0.00	23.45	4	472	0.85%
2024/04/15	1	24.45	0	0.00	24.45	1	458	0.22%
2024/04/10	0	0.00	13	25.15	25.05	-13	461	-2.82%
2024/04/09	0	0.00	2	25.00	25.00	-2	506	-0.39%
2024/04/03	1	24.95	0	0.00	24.90	1	512	0.20%
2024/04/02	5	25.20	3	25.25	25.15	2	530	0.38%
2024/03/26	1	24.30	0	0.00	24.40	1	546	0.18%
2024/03/21	5	24.68	0	0.00	24.70	5	538	0.93%
2024/03/20	0	0.00	5	24.55	24.55	-5	538	-0.93%
2024/03/15	1	24.50	1	24.50	24.50	0	536	0.00%
2024/03/13	1	24.55	0	0.00	24.55	1	531	0.19%
2024/03/12	1	24.85	0	0.00	24.95	1	523	0.19%
2024/03/11	4	25.00	0	0.00	24.90	4	521	0.77%
2024/03/08	10	24.80	15.1	24.65	24.70	-5.1	511	-0.99%
2024/03/07	0	0.00	3	26.20	25.65	-3	493	-0.61%
2024/03/06	10	25.65	3	25.73	25.70	7	477	1.47%
2024/03/05	0	0.00	1	25.10	25.10	-1	453	-0.22%
2024/03/04	1	25.00	1	25.45	24.85	0	442	0.00%
2024/02/29	0	0.00	1	25.00	25.00	-1	416	-0.24%
2024/02/27	0	0.00	5	24.57	24.80	-5	399	-1.25%
2024/02/23	3	24.22	1	24.35	24.05	2	372	0.54%
2024/02/20	10	24.30	0	0.00	24.30	10	358	2.79%
2024/02/16	0	0.00	2	23.75	23.70	-2	351	-0.57%
2024/02/15	4	23.15	1	23.50	23.50	3	350	0.86%
2024/02/05	2	23.60	0	0.00	23.40	2	347	0.57%
2024/01/30	1	24.30	0	0.00	24.25	1	333	0.30%
2024/01/29	1	24.35	0	0.00	24.35	1	330	0.30%
2024/01/26	3	24.68	2	24.88	24.70	1	327	0.31%
2024/01/24	1	24.90	2	25.10	24.90	-1	308	-0.32%
2024/01/23	3	24.78	17	24.86	24.90	-14	292	-4.79%
2024/01/17	4	23.81	10	24.59	23.80	-6	255	-2.35%
2024/01/16	0	0.00	2	24.30	24.10	-2	229	-0.87%
2024/01/15	0	0.00	2	24.18	24.15	-2	226	-0.88%
2024/01/12	0	0.00	2	24.00	23.80	-2	222	-0.90%
2024/01/10	2	23.65	5	23.57	23.60	-3	220	-1.36%
2024/01/09	10	23.97	0	0.00	23.90	10	217	4.61%
2024/01/08	1	24.00	0	0.00	24.20	1	212	0.47%
2024/01/05	7	24.12	1	24.30	24.05	6	211	2.84%
2024/01/04	5	24.47	1	24.90	24.40	4	204	1.96%
2024/01/03	2	24.48	1	25.00	24.45	1	195	0.51%
2024/01/02	1	24.30	0	0.00	24.15	1	152	0.65%
2023/12/27	0	0.00	8	24.02	24.45	-8	126	-6.34%
2023/12/21	1	23.25	2	23.13	22.95	-1	95	-1.05%
2023/12/08	0	0.00	1	22.95	22.80	-1	94	-1.06%
2023/12/05	1	22.70	0	0.00	22.70	1	95	1.05%
2023/10/02	0	0.00	4	23.28	23.20	-4	222	-1.79%
2023/09/20	0	0.00	1	22.90	22.80	-1	234	-0.43%
2023/09/18	0	22.40	0	0.00	22.40	0	233	0.00%
2023/09/14	0	0.00	2	22.40	22.45	-2	232	-0.86%
2023/09/12	1	21.80	0	0.00	21.80	1	230	0.43%
2023/09/11	1	21.70	0	0.00	21.70	1	231	0.43%
2023/08/23	0	0.00	1	21.80	21.75	-1	232	-0.43%
2023/08/21	2	21.80	1	22.10	21.95	1	230	0.43%
2023/08/18	1	24.45	0	0.00	24.40	1	209	0.48%
2023/08/15	1	24.05	0	0.00	24.05	1	192	0.52%
2023/08/14	3	23.68	3	24.00	23.80	0	190	0.00%
2023/08/10	2	24.53	0	0.00	24.30	2	186	1.07%
2023/08/02	1	24.65	0	0.00	24.75	1	191	0.52%
2023/07/26	0	0.00	1	25.10	25.10	-1	179	-0.56%
2023/07/25	0	0.00	1	24.75	24.75	-1	174	-0.57%
2023/07/24	0	0.00	50	24.47	24.65	-50	173	-28.89%
2023/07/17	50	24.65	1	24.60	24.65	49	188	26.04%
2023/07/11	0	0.00	1	24.50	24.35	-1	191	-0.52%
2023/07/03	0	0.00	2	24.40	24.20	-2	202	-0.99%
2023/06/13	0	0.00	1	24.00	23.95	-1	297	-0.34%
2023/05/25	0	0.00	1	23.50	23.35	-1	451	-0.22%
2023/05/19	0	0.00	0.3	22.55	22.70	-0.3	457	-0.06%
2023/05/17	0	22.50	0	0.00	22.50	0	465	0.01%
2023/05/12	6	22.33	0	0.00	22.50	6	468	1.28%
2023/05/02	8	24.17	0	0.00	24.20	8	477	1.67%
2023/04/25	3	23.72	0	0.00	23.55	3	477	0.63%
2023/04/21	2	24.20	0	0.00	24.05	2	471	0.42%
2023/04/20	3	24.53	0	0.00	24.60	3	465	0.64%
2023/04/13	0	0.00	1	25.20	25.15	-1	451	-0.22%
2023/04/11	1	24.80	0	0.00	24.95	1	444	0.23%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/24	2	25.70	2	25.75	25.75	0	408	0.00%
2023/03/21	0	0.00	1	25.60	25.55	-1	392	-0.25%
2023/03/20	2	25.25	1	25.20	25.00	1	383	0.27%
2023/03/16	2	24.65	0	0.00	24.45	2	372	0.54%
2023/03/14	0	0.00	1	25.60	25.50	-1	354	-0.28%
2023/03/13	1	25.20	1	25.10	25.05	0	293	0.00%
2023/03/10	2	24.38	0	0.00	24.15	2	260	0.77%
2023/03/08	0	0.00	1	25.30	25.20	-1	253	-0.39%
2023/03/06	1	25.10	0	0.00	25.10	1	251	0.40%
2023/03/02	0	0.00	2	24.75	24.80	-2	244	-0.82%
2023/02/02	0	0.00	1	24.20	23.85	-1	279	-0.36%
2023/01/30	0	24.00	0	0.00	22.70	0	270	0.02%
2023/01/13	2	22.18	0	0.00	22.15	2	283	0.72%
2022/12/30	2	21.85	0	0.00	22.00	2	360	0.56%
2022/12/20	1	22.40	0	0.00	22.25	1	492	0.20%
2022/12/07	1	23.10	0	0.00	23.10	1	655	0.15%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/18	2	23.60	0	0.00	23.35	2	714	0.28%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/11	1	23.15	1	22.80	22.80	0	730	0.00%
2022/11/04	0	0.00	1	22.70	22.70	-1	766	-0.13%
2022/11/02	0	0.00	1	22.50	22.20	-1	810	-0.12%
2022/11/01	1	22.10	0	0.00	22.25	1	824	0.12%
2022/10/17	2	22.35	0	0.00	22.80	2	805	0.25%
2022/10/13	1	22.55	0	0.00	22.35	1	796	0.13%
2022/10/12	3	23.73	1	23.90	23.70	2	781	0.26%
2022/10/11	3	24.55	0	0.00	24.00	3	776	0.39%
2022/10/06	0	0.00	1	25.95	25.95	-1	751	-0.13%
2022/10/05	3	25.53	2	25.43	24.90	1	691	0.14%
2022/10/04	1	23.70	1	24.40	24.50	0	648	0.00%
2022/10/03	2	23.30	0	0.00	23.35	2	642	0.31%
2022/09/28	1	24.00	0	0.00	23.50	1	649	0.15%
2022/09/26	1	24.60	4	24.87	24.40	-3	637	-0.47%
2022/09/22	3	25.80	0	0.00	26.30	3	633	0.47%
2022/09/21	7	26.81	2	27.05	26.30	5	626	0.80%
2022/09/20	1	26.90	4	26.70	26.85	-3	573	-0.52%
2022/09/16	4	26.35	1	26.80	26.35	3	521	0.58%
2022/09/08	1	24.45	7	24.38	24.65	-6	504	-1.19%
2022/09/02	1	26.80	0	0.00	26.60	1	504	0.20%
2022/09/01	0	0.00	1	27.25	27.25	-1	498	-0.20%
2022/08/31	0	0.00	2	27.65	27.65	-2	507	-0.39%
2022/08/29	0	0.00	4	27.25	27.40	-4	521	-0.77%
2022/08/26	0	0.00	92	28.00	27.95	-92	524	-17.54%
2022/08/23	0	0.00	1	27.60	27.80	-1	524	-0.19%
2022/08/18	0	0.00	21	27.39	27.40	-21	536	-3.91%
2022/08/17	0	0.00	40	27.06	27.15	-40	566	-7.06%
2022/08/12	0	0.00	1	26.40	26.30	-1	601	-0.17%
2022/08/11	3	26.15	3	26.50	26.50	0	615	0.00%
2022/08/10	1	27.75	0	0.00	27.40	1	602	0.17%
2022/08/09	0	0.00	1	27.50	27.55	-1	599	-0.17%
2022/08/08	1	25.70	0	0.00	27.00	1	582	0.17%
2022/08/05	0	0.00	1	25.60	25.65	-1	566	-0.18%
2022/08/04	1	24.70	0	0.00	24.95	1	597	0.17%
2022/08/02	10	25.30	0	0.00	25.30	10	615	1.63%
2022/08/01	10	25.70	0	0.00	25.75	10	635	1.57%
2022/07/27	0	0.00	22	25.50	25.65	-22	647	-3.40%
2022/07/15	0	0.00	1	25.20	25.35	-1	701	-0.14%
2022/07/13	0	0.00	1	24.60	24.75	-1	722	-0.14%
2022/07/11	1	24.70	1	24.80	24.75	0	801	0.00%
2022/07/08	1	24.65	1	24.85	24.70	0	839	0.00%
2022/07/07	4	23.50	0	0.00	23.80	4	900	0.44%
2022/07/06	1	23.00	0	0.00	22.95	1	990	0.10%
2022/07/05	6	23.40	0	0.00	23.75	6	1,127	0.53%
2022/07/01	5	23.42	0	0.00	23.15	5	1,184	0.42%
2022/06/30	2	24.50	0	0.00	24.20	2	1,183	0.17%
2022/06/27	0	26.90	0	0.00	25.65	0	1,184	0.00%
2022/06/22	2	25.30	0	0.00	25.30	2	1,190	0.17%
2022/06/16	1	26.70	0	0.00	26.50	1	1,179	0.08%
2022/06/14	6	27.40	14	26.90	27.40	-8	1,173	-0.68%
2022/06/08	1	28.70	0	0.00	28.50	1	1,139	0.09%
2022/06/07	5	27.80	1.8	27.74	27.80	3.2	1,122	0.29%
2022/06/06	15	27.75	0	0.00	27.75	15	1,119	1.34%
2022/06/02	0	0.00	1	28.50	28.30	-1	1,115	-0.09%
2022/05/31	1	28.00	0	0.00	27.95	1	1,092	0.09%
2022/05/26	0	0.00	7	28.47	27.75	-7	1,059	-0.66%
2022/05/25	2	28.20	67	28.11	28.25	-65	1,041	-6.24%
2022/05/24	0	0.00	1.1	28.11	27.35	-1.1	1,006	-0.11%
2022/05/23	0.1	28.00	4	28.10	27.70	-3.9	991	-0.39%
2022/05/20	2	27.63	0	0.00	27.55	2	964	0.21%
2022/05/19	1	27.65	4	27.31	27.95	-3	939	-0.32%
2022/05/18	1	26.95	2	26.98	26.95	-1	916	-0.11%
2022/05/17	6	26.48	5	26.55	26.60	1	906	0.11%
2022/05/12	5	26.55	70	26.99	25.80	-65	871	-7.46%
2022/05/11	67	26.33	2	26.75	26.90	65	834	7.79%
2022/05/10	5	26.20	0	0.00	26.10	5	817	0.61%
2022/05/09	6	25.30	2	25.10	25.10	4	808	0.49%
2022/05/05	0	0.00	2	26.95	26.55	-2	778	-0.26%
2022/04/29	0	27.70	10	26.48	26.10	-10	766	-1.30%
2022/04/25	2	26.05	0	0.00	25.15	2	745	0.27%
2022/04/22	1	26.65	0	0.00	26.65	1	727	0.14%
2022/04/21	0	0.00	2	27.00	27.00	-2	711	-0.28%
2022/04/20	0	0.00	5	26.45	26.40	-5	704	-0.71%
2022/04/19	0	0.00	7	26.51	26.40	-7	692	-1.01%
2022/04/18	5	26.60	0	0.00	26.70	5	685	0.73%
2022/04/15	9	26.68	2	26.90	26.55	7	675	1.04%
2022/04/14	6	28.57	0	0.00	28.30	6	613	0.98%
2022/04/13	4.1	28.88	19	29.47	28.85	-15	572	-2.61%
2022/04/12	1	29.45	9	28.78	28.75	-8	503	-1.59%
2022/04/11	7	28.74	48	28.73	28.10	-41	414	-9.89%
2022/04/08	25	27.68	7	27.70	27.70	18	277	6.49%
2022/04/07	18	25.27	0	0.00	25.20	18	223	8.04%
2022/04/06	0	25.80	0.1	25.80	25.85	0	222	-0.01%
2022/04/01	25	25.68	0	0.00	25.70	25	217	11.48%
2022/03/29	3	25.38	0	0.00	25.45	3	215	1.39%
2022/03/28	11	25.32	1	25.40	25.20	10	211	4.73%
2022/03/23	2	24.50	0	0.00	24.60	2	199	1.00%
2022/03/21	2	24.00	0	0.00	24.00	2	189	1.05%
2022/03/17	5	23.95	0	0.00	24.00	5	189	2.64%
2022/03/10	2	23.35	2	23.10	23.35	0	201	0.00%
2022/03/09	1	22.50	0	0.00	22.70	1	203	0.49%
2022/03/08	10	22.48	0	0.00	22.50	10	205	4.86%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/03/04	3	23.00	0	0.00	22.95	3	207	1.45%
2022/03/01	5	23.00	0	0.00	22.95	5	215	2.32%
2022/02/25	30	22.58	0	0.00	22.50	30	215	13.94%
2022/02/24	70	22.73	0	0.00	22.45	70	214	32.60%
2022/02/15	1	22.85	0	0.00	22.80	1	225	0.44%
2022/01/24	21	22.35	0	0.00	22.70	21	236	8.89%
2022/01/18	2	23.45	0	0.00	23.35	2	234	0.85%
2022/01/14	1	23.00	0	0.00	23.10	1	233	0.43%
2022/01/11	1	23.60	0	0.00	23.50	1	236	0.42%
2022/01/10	1	24.30	0	0.00	23.95	1	233	0.43%
2022/01/03	0	0.00	2	25.45	25.60	-2	223	-0.90%
2021/12/27	0	0.00	10	25.22	25.25	-10	240	-4.16%
2021/12/22	0	0.00	10	24.90	25.05	-10	252	-3.97%
2021/12/21	0	0.00	18	24.73	24.85	-18	255	-7.05%
2021/12/20	0	0.00	3	25.07	24.70	-3	256	-1.17%
2021/12/17	0	0.00	1	25.00	25.10	-1	258	-0.39%
2021/12/14	0	0.00	5	25.25	25.10	-5	254	-1.96%
2021/12/13	0	0.00	3	25.28	25.45	-3	254	-1.18%
2021/12/10	1	25.25	0	0.00	25.30	1	252	0.40%
2021/12/08	4	25.85	0	0.00	25.65	4	249	1.61%
2021/12/07	3	25.10	0	0.00	25.20	3	238	1.26%
2021/12/03	40	25.00	0	0.00	25.10	40	240	16.64%
2021/12/02	1	25.00	2	25.33	24.95	-1	238	-0.42%
2021/11/29	31	23.79	1	23.90	24.00	30	238	12.55%
2021/11/18	1	25.45	0	0.00	25.50	1	241	0.41%
2021/11/03	2	24.40	0	0.00	24.20	2	292	0.68%
2021/10/29	0	0.00	1	24.70	24.65	-1	308	-0.32%
2021/10/26	0	0.00	1	24.30	24.25	-1	329	-0.30%
2021/10/25	0	0.00	1	23.80	23.80	-1	350	-0.29%
2021/10/22	0	0.00	1	23.85	23.60	-1	386	-0.26%
2021/10/13	0	0.00	3	22.30	22.05	-3	897	-0.33%
2021/10/08	1	23.30	0	0.00	23.05	1	1,004	0.10%
2021/10/06	10	22.50	0	0.00	22.60	10	1,220	0.82%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/10/04	13	23.58	1	22.65	22.70	12	1,228	0.98%
2021/10/01	2	25.95	0	0.00	25.95	2	1,217	0.16%
2021/09/28	0	0.00	1	27.00	26.90	-1	1,218	-0.08%
2021/09/24	0	0.00	5	26.25	26.35	-5	1,223	-0.41%
2021/09/10	0	0.00	2	26.00	26.10	-2	1,270	-0.16%
2021/09/08	2	25.40	0	0.00	25.45	2	1,278	0.16%
2021/09/06	1	26.00	0	0.00	25.90	1	1,284	0.08%
2021/09/01	0	0.00	2	26.30	26.35	-2	1,284	-0.16%
2021/08/26	0	0.00	2	25.60	25.40	-2	1,301	-0.15%
2021/08/24	1	25.30	1	25.00	24.95	0	1,321	0.00%
2021/08/19	1	24.80	0	0.00	24.65	1	1,345	0.07%
2021/08/18	21	24.32	0	0.00	25.50	21	1,342	1.56%
2021/08/17	13	25.11	0	0.00	24.85	13	1,344	0.97%
2021/08/16	3	25.17	0	0.00	25.05	3	1,344	0.22%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/12	11	26.31	0	0.00	26.40	11	1,337	0.82%
2021/08/11	2	26.40	1	25.95	26.15	1	1,344	0.07%
2021/08/10	0	0.00	5	26.90	26.90	-5	1,342	-0.37%
2021/08/09	0	0.00	6	27.74	27.70	-6	1,352	-0.44%
2021/08/06	2	27.90	0	0.00	27.75	2	1,363	0.15%
2021/08/05	0	0.00	1	28.50	28.15	-1	1,375	-0.07%
2021/07/29	2	28.40	0	0.00	28.40	2	1,512	0.13%
2021/07/28	0	0.00	1	27.85	27.95	-1	1,510	-0.07%
2021/07/27	4	30.28	1	30.20	29.55	3	1,537	0.20%
2021/07/26	0	0.00	16	30.74	30.75	-16	1,612	-0.99%
2021/07/23	24	31.49	7.3	31.24	31.60	16.7	1,699	0.98%
2021/07/22	13	30.18	2	30.80	31.05	11	1,874	0.59%
2021/07/20	2	28.40	2	28.40	28.20	0	1,953	0.00%
2021/07/16	0	0.00	3	28.65	29.40	-3	2,101	-0.14%
2021/07/15	17	29.49	17	29.04	29.00	0	2,083	0.00%
2021/07/14	65	29.57	77	29.22	29.45	-12	2,009	-0.60%
2021/07/09	0	0.00	5	25.65	25.95	-5	1,813	-0.28%
2021/07/02	2	25.15	0	0.00	25.15	2	1,997	0.10%
2021/06/25	1	25.50	0	0.00	25.45	1	2,143	0.05%
2021/06/22	0	0.00	1	24.95	25.05	-1	2,211	-0.05%
2021/06/21	0	0.00	2	24.95	24.95	-2	2,221	-0.09%
2021/06/18	0	0.00	2	25.40	25.60	-2	2,249	-0.09%
2021/06/16	2	24.75	0	0.00	24.70	2	2,305	0.09%
2021/06/15	1	25.10	1	24.90	25.00	0	2,370	0.00%
2021/06/09	2	25.00	1	25.40	24.80	1	2,388	0.04%
2021/06/01	10	26.80	0	0.00	26.60	10	2,402	0.42%
2021/05/31	0	0.00	2	26.35	26.20	-2	2,395	-0.08%
2021/05/27	0	0.00	5	25.36	25.50	-5	2,400	-0.21%
2021/05/25	0	0.00	5	25.50	25.55	-5	2,435	-0.21%
2021/05/21	1	24.50	0	0.00	24.60	1	2,447	0.04%
2021/05/20	5	24.85	0	0.00	24.35	5	2,470	0.20%
2021/05/17	15	22.68	2	22.53	23.30	13	2,485	0.52%
2021/05/14	5	24.63	5	25.11	24.50	0	2,466	0.00%
2021/05/13	47	23.48	48	24.21	24.40	-1	2,453	-0.04%
2021/05/12	50	24.02	6	23.98	24.05	44	2,435	1.81%
2021/05/11	6	26.12	4	26.76	25.50	2	2,398	0.08%
2021/05/10	14	27.82	3	27.60	27.55	11	2,347	0.47%
2021/05/07	3	29.10	31	29.01	29.50	-28	2,306	-1.21%
2021/05/05	0	0.00	1	29.20	28.75	-1	2,303	-0.04%
2021/05/04	34	28.60	4	27.80	28.60	30	2,293	1.31%
2021/05/03	10	30.59	1	31.75	30.05	9	2,238	0.40%
2021/04/29	9	32.94	4	34.15	33.20	5	2,142	0.23%
2021/04/28	106	34.64	75	34.60	34.30	31	2,026	1.53%	大買/
2021/04/27	5	32.31	38	31.91	32.50	-33	1,641	-2.01%
2021/04/26	3	30.98	18	30.89	31.20	-15	1,502	-1.00%
2021/04/23	7	30.42	52	30.22	30.35	-45	1,393	-3.23%
2021/04/22	5	29.37	1	29.41	29.40	4	1,247	0.32%
2021/04/21	10	29.55	0	29.80	29.55	10	1,238	0.81%
2021/04/20	3	29.63	0	0.00	29.55	3	1,239	0.24%
2021/04/19	0	0.00	2	29.55	29.80	-2	1,243	-0.16%
2021/04/14	2	28.90	0	0.00	29.10	2	1,242	0.16%
2021/04/13	1	29.60	2	29.90	29.35	-1	1,253	-0.08%
2021/04/12	2	30.00	0	0.00	29.55	2	1,243	0.16%
2021/04/09	6	30.18	2	30.30	30.20	4	1,213	0.33%
2021/04/08	8	30.43	0	0.00	30.20	8	1,192	0.67%
2021/04/07	1	33.05	6	32.44	32.45	-5	1,095	-0.46%
2021/04/06	2	32.25	22	31.28	32.30	-20	1,041	-1.92%
2021/04/01	20	31.14	11	31.14	30.85	9	980	0.92%
2021/03/30	5	30.50	0	0.00	30.55	5	963	0.52%
2021/03/26	24	31.28	0	0.00	30.65	24	957	2.51%
2021/03/25	7	31.05	0	0.00	31.10	7	907	0.77%
2021/03/23	7	31.51	2	31.45	31.40	5	892	0.56%
2021/03/22	0	0.00	10	31.74	32.05	-10	865	-1.16%
2021/03/19	0	0.00	2	31.25	31.25	-2	837	-0.24%
2021/03/18	3	31.73	16	31.63	31.45	-13	824	-1.58%
2021/03/16	0	0.00	5	30.25	30.25	-5	803	-0.62%
2021/03/11	0	0.00	1	29.30	29.55	-1	907	-0.11%
2021/03/10	11	29.21	6	29.40	28.90	5	940	0.53%
2021/03/09	2	29.23	2	29.38	29.20	0	973	0.00%
2021/03/02	0	0.00	1	30.00	30.00	-1	1,131	-0.09%
2021/02/25	3	30.00	3	30.05	30.15	0	1,180	0.00%
2021/02/22	0	0.00	0.1	30.00	30.00	-0.1	1,345	0.00%
2021/02/18	1	28.80	8	28.94	28.90	-7	1,713	-0.41%
2021/02/17	0	0.00	9	28.34	28.50	-9	1,853	-0.49%
2021/02/05	0	0.00	1	27.55	27.30	-1	1,853	-0.05%
2021/02/04	1	27.60	2	27.80	27.55	-1	1,910	-0.05%
2021/01/29	1	27.70	0	0.00	27.40	1	1,950	0.05%
2021/01/25	0	0.00	3	26.87	27.30	-3	1,949	-0.15%
2021/01/22	13	25.93	0	0.00	26.25	13	1,947	0.67%
2021/01/21	1	26.45	0	0.00	26.40	1	1,945	0.05%
2021/01/20	5	26.83	0	0.00	26.35	5	1,948	0.26%
2021/01/19	0	0.00	1	28.30	27.70	-1	1,944	-0.05%
2021/01/15	2	28.05	0	0.00	28.05	2	1,974	0.10%
2021/01/14	0	0.00	2	28.60	28.65	-2	1,973	-0.10%
2021/01/13	0	0.00	2	28.25	28.10	-2	2,002	-0.10%
2021/01/11	1	28.30	1	28.50	28.70	0	2,017	0.00%
2021/01/07	1	28.60	1	28.65	28.70	0	2,052	0.00%
2021/01/06	1	28.80	0	0.00	28.35	1	2,051	0.05%
2021/01/05	2	29.15	0	0.00	29.15	2	2,032	0.10%
2021/01/04	0	0.00	2	29.20	29.10	-2	2,037	-0.10%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/29	0	0.00	2	28.45	28.50	-2	2,044	-0.10%
2020/12/25	0	0.00	0.1	28.80	28.50	-0.1	2,038	0.00%
2020/12/23	0	0.00	1	28.00	28.15	-1	2,037	-0.05%
2020/12/22	22	28.44	0	0.00	28.05	22	2,054	1.07%
2020/12/21	13	28.60	0	0.00	28.50	13	2,070	0.63%
2020/12/18	30	28.65	6	28.80	28.70	24	2,074	1.16%
2020/12/17	10	28.70	0	0.00	28.70	10	2,088	0.48%
2020/12/16	0	0.00	7	29.10	28.95	-7	2,097	-0.33%
2020/12/15	7	28.90	0	0.00	28.75	7	2,097	0.33%
2020/12/11	23	28.44	0	0.00	28.65	23	2,113	1.09%
2020/12/10	4	28.53	16	28.73	28.50	-12	2,102	-0.57%
2020/12/09	0	0.00	1	29.40	29.30	-1	2,078	-0.05%
2020/12/08	13	29.48	2	29.65	29.35	11	2,102	0.52%
2020/12/07	5	30.73	0	0.00	30.60	5	2,070	0.24%
2020/12/04	8	31.66	0	0.00	31.55	8	2,052	0.39%
2020/12/03	4	32.04	1	32.35	32.00	3	2,061	0.15%
2020/12/02	2	32.28	76	32.24	31.90	-74	2,053	-3.60%
2020/12/01	11	32.00	6	32.18	31.80	5	2,036	0.25%
2020/11/26	0	0.00	3	31.78	32.00	-3	2,099	-0.14%
2020/11/25	2	30.68	0	0.00	31.10	2	2,161	0.09%
2020/11/24	9	30.91	50	30.80	30.65	-41	2,207	-1.86%
2020/11/23	0	0.00	20	32.03	31.45	-20	2,234	-0.89%
2020/11/20	1	31.75	0	0.00	31.65	1	2,234	0.04%
2020/11/19	2	31.73	2	31.65	31.50	0	2,313	0.00%
2020/11/18	5	32.82	13	32.88	32.50	-8	2,245	-0.36%
2020/11/17	21	31.54	35	31.41	32.85	-14	2,142	-0.65%
2020/11/16	28	31.31	23	30.91	31.35	5	2,068	0.24%
2020/11/13	0	0.00	1	29.05	29.00	-1	2,253	-0.04%
2020/11/12	1	28.85	1	28.95	28.80	0	2,390	0.00%
2020/11/10	0	0.00	1	28.60	28.00	-1	2,856	-0.04%
2020/11/06	1	28.90	0	0.00	28.55	1	3,144	0.03%
2020/11/05	0	0.00	1	28.85	28.80	-1	3,151	-0.03%
2020/11/02	0	0.00	2	27.60	27.50	-2	3,276	-0.06%
2020/10/30	10	27.10	0	0.00	26.95	10	3,289	0.30%
2020/10/28	27	27.10	1	26.85	26.90	26	3,298	0.79%
2020/10/27	20	27.35	0	0.00	27.30	20	3,309	0.60%
2020/10/26	1	27.80	0	0.00	27.75	1	3,301	0.03%
2020/10/21	0	0.00	1	29.25	28.80	-1	3,290	-0.03%
2020/10/20	0	0.00	1	29.10	28.55	-1	3,277	-0.03%
2020/10/19	1	28.25	0	0.00	28.25	1	3,264	0.03%
2020/10/16	2	28.50	2	28.50	27.90	0	3,268	0.00%
2020/10/14	1	27.80	1	27.55	27.70	0	3,242	0.00%
2020/10/08	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2020/10/06	0	0.00	1	27.95	28.00	-1	3,423	-0.03%
2020/10/05	1	27.10	2	27.00	27.15	-1	3,451	-0.03%
2020/09/25	1	25.80	2	25.85	25.75	-1	3,737	-0.03%
2020/09/24	1	27.20	0	0.00	26.75	1	3,828	0.03%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/17	1	29.95	0	0.00	29.60	1	4,108	0.02%
2020/09/16	0	0.00	25	29.45	29.45	-25	4,097	-0.61%
2020/09/11	1	28.50	10	28.80	28.70	-9	4,152	-0.22%
2020/09/10	3	30.75	1	30.10	29.95	2	4,170	0.05%
2020/09/09	1	31.00	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0.1	31.25	0	0.00	31.40	0.1	4,156	0.00%
2020/09/03	13	32.31	0	0.00	31.70	13	4,137	0.31%
2020/09/02	0	0.00	3	32.40	32.40	-3	4,122	-0.07%
2020/09/01	0	0.00	15	32.60	32.25	-15	4,202	-0.36%
2020/08/31	3	33.03	3	32.53	32.75	0	4,263	0.00%
2020/08/28	36	31.96	11	31.64	31.80	25	4,170	0.60%
2020/08/27	2	31.38	0	0.00	31.80	2	4,123	0.05%
2020/08/26	0.1	30.60	3	31.20	30.65	-2.9	4,065	-0.07%
2020/08/25	5	31.40	5	31.15	31.20	0	4,028	0.00%
2020/08/24	1	30.40	4	29.81	30.00	-3	3,962	-0.08%
2020/08/21	15	30.03	0	0.00	30.30	15	3,952	0.38%
2020/08/20	16.1	28.83	5	29.03	28.80	11.1	3,926	0.28%
2020/08/19	64	32.35	30	33.27	30.40	34	3,875	0.88%
2020/08/18	16	32.38	54	32.88	32.30	-38	3,549	-1.07%
2020/08/17	76	33.72	25	33.47	33.85	51	3,411	1.49%
2020/08/14	21	28.39	47.4	29.75	31.05	-26.4	3,099	-0.85%
2020/08/13	3	28.93	23	29.27	28.25	-20	2,975	-0.67%
2020/08/12	35	28.79	20	28.33	29.10	15	2,865	0.52%
2020/08/11	6	26.77	9	26.52	26.50	-3	2,688	-0.11%
2020/08/10	12	26.99	2	27.20	27.20	10	2,699	0.37%
2020/08/07	4	26.73	0	0.00	26.95	4	2,682	0.15%
2020/08/06	10	26.79	8	26.98	27.00	2	2,780	0.07%
2020/08/05	5	26.00	0	0.00	26.20	5	2,725	0.18%
2020/08/04	5	25.80	0	0.00	25.95	5	2,726	0.18%
2020/08/03	10	26.03	0	0.00	25.95	10	2,785	0.36%
2020/07/31	8	25.46	2	25.80	25.90	6	2,786	0.22%
2020/07/30	31	25.12	0	0.00	25.25	31	2,798	1.11%
2020/07/28	40	23.56	0	0.00	23.50	40	2,849	1.40%
2020/07/27	125	24.05	1	24.30	23.80	124	2,854	4.34%	大買/鉅額交易
2020/07/24	60	24.97	0	0.00	24.40	60	2,857	2.10%
2020/07/20	2	25.00	0	0.00	25.25	2	3,057	0.07%
2020/07/17	5	25.55	1	26.00	25.55	4	3,144	0.13%
2020/07/16	22	26.75	2	26.90	26.05	20	3,143	0.64%
2020/07/14	1	25.60	0	0.00	25.60	1	3,014	0.03%
2020/07/13	2	25.98	2	26.55	26.25	0	3,010	0.00%
2020/07/10	0	0.00	3	25.88	25.40	-3	3,028	-0.10%
2020/07/09	3	26.58	2	26.85	26.45	1	3,005	0.03%
2020/07/08	2	27.20	0	0.00	27.00	2	2,973	0.07%
2020/07/07	1	28.40	2	28.43	28.35	-1	2,952	-0.03%
2020/07/06	14	29.95	43	30.37	29.45	-29	2,915	-0.99%
2020/07/03	3	28.00	25	29.53	29.75	-22	2,847	-0.77%
2020/07/02	4	29.18	15	28.57	29.30	-11	2,761	-0.40%
2020/07/01	8	27.73	71	27.40	27.25	-63	2,628	-2.40%
2020/06/30	0	0.00	12	25.68	26.00	-12	2,491	-0.48%
2020/06/29	4	25.08	12	25.75	25.20	-8	2,502	-0.32%
2020/06/22	2	26.08	6	26.11	26.05	-4	2,473	-0.16%
2020/06/19	0	0.00	3	25.80	25.80	-3	2,448	-0.12%
2020/06/18	6	25.39	8	25.78	26.00	-2	2,429	-0.08%
2020/06/17	1	25.30	24	25.68	25.20	-23	2,394	-0.96%
2020/06/16	0	0.00	1	24.65	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	10	23.40	23.80	-10	2,326	-0.43%
2020/06/11	7	24.76	0	0.00	23.75	7	2,305	0.30%
2020/06/10	1	25.15	1	25.25	25.25	0	2,281	0.00%
2020/06/09	5	25.45	15	25.52	25.20	-10	2,270	-0.44%
2020/06/08	15	26.58	70	26.95	25.80	-55	2,253	-2.44%
2020/06/05	25	26.26	79	26.23	26.25	-54	2,140	-2.52%
2020/06/04	0	0.00	1	25.20	25.15	-1	2,085	-0.05%
2020/06/03	5	24.86	0	0.00	25.10	5	2,067	0.24%
2020/06/02	4	25.66	0	0.00	25.00	4	2,046	0.20%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/29	5	25.94	41	26.13	25.45	-36	2,095	-1.72%
2020/05/28	0	0.00	20	26.00	25.10	-20	2,035	-0.98%
2020/05/27	1	25.80	11	25.97	25.60	-10	2,008	-0.50%
2020/05/26	3	25.95	47	26.06	26.30	-44	1,962	-2.24%
2020/05/25	10	23.75	14	24.09	24.20	-4	1,861	-0.21%
2020/05/22	1	23.50	1	23.90	23.45	0	1,849	0.00%
2020/05/21	0	0.00	30	23.91	24.05	-30	1,843	-1.63%
2020/05/20	2	24.08	10	24.34	23.50	-8	1,836	-0.44%
2020/05/19	0	0.00	1	24.10	23.90	-1	1,760	-0.06%
2020/05/18	3	23.53	0	0.00	23.50	3	1,744	0.17%
2020/05/15	2	22.70	2	23.50	24.10	0	1,732	0.00%
2020/05/14	4	24.23	4	24.65	23.50	0	1,719	0.00%
2020/05/13	3	24.38	25	24.62	24.70	-22	1,697	-1.30%
2020/05/12	20	24.18	2	24.68	24.00	18	1,600	1.12%
2020/05/11	1	24.60	2	24.78	24.75	-1	1,611	-0.06%
2020/05/08	25	25.98	30	26.80	24.35	-5	1,592	-0.31%
2020/05/07	10	25.50	0	0.00	25.50	10	1,546	0.65%
2020/05/06	17	25.91	37	26.28	25.60	-20	1,532	-1.31%
2020/05/05	17	25.35	34	25.71	25.90	-17	1,514	-1.12%
2020/05/04	17	24.99	31	25.26	25.00	-14	1,501	-0.93%
2020/04/30	21	24.17	2	24.15	24.50	19	1,493	1.27%
2020/04/28	11	24.73	4	24.35	23.95	7	1,502	0.47%
2020/04/27	6	24.25	11	24.31	24.70	-5	1,476	-0.34%
2020/04/24	18	23.40	13	23.65	23.70	5	1,430	0.35%
2020/04/23	14	22.56	19	23.03	23.30	-5	1,350	-0.37%
2020/04/22	10	22.06	13	21.15	21.90	-3	1,255	-0.24%
2020/04/21	15	20.08	30	20.33	20.40	-15	1,152	-1.30%
2020/04/20	6	20.13	8	20.48	20.50	-2	1,126	-0.18%
2020/04/17	0	0.00	13	20.10	20.40	-13	1,113	-1.17%
2020/04/16	0	0.00	1	19.65	19.90	-1	1,091	-0.09%
2020/04/15	0	0.00	3	20.15	19.60	-3	1,082	-0.28%
2020/04/14	0	0.00	5	19.25	19.15	-5	1,052	-0.48%
2020/04/13	0	0.00	2	19.55	19.00	-2	1,044	-0.19%
2020/04/10	2	19.08	3	19.17	19.20	-1	1,031	-0.10%
2020/04/09	15	18.59	10	18.77	18.60	5	982	0.51%
2020/04/08	8	18.44	22	18.77	18.80	-14	968	-1.45%
2020/04/07	8	16.58	8	16.58	17.70	0	923	0.00%
2020/04/06	6	15.78	12	15.20	16.20	-6	905	-0.66%
2020/04/01	10	14.80	0	0.00	14.90	10	901	1.11%
2020/03/31	0	0.00	8.1	14.15	14.95	-8.1	887	-0.91%
2020/03/30	3	13.35	0	0.00	13.60	3	876	0.34%
2020/03/27	8	14.05	3	13.75	13.85	5	910	0.55%
2020/03/26	7	13.00	5	13.50	13.45	2	906	0.22%
2020/03/25	0	0.00	5	13.15	13.00	-5	906	-0.55%
2020/03/24	1	12.00	1	12.25	12.10	0	904	0.00%
2020/03/23	20	11.25	5	11.60	11.55	15	907	1.65%
2020/03/20	16	12.00	17	12.23	12.25	-1	905	-0.11%
2020/03/19	70	11.67	0	0.00	11.30	70	902	7.75%
2020/03/18	25	12.62	1	12.85	12.55	24	902	2.66%
2020/03/17	5	12.65	0	0.00	12.65	5	895	0.56%
2020/03/16	67	13.36	1	13.90	13.30	66	892	7.40%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	3	17.23	0	0.00	15.95	3	888	0.34%
2020/03/11	0	0.00	1	17.75	17.70	-1	874	-0.11%
2020/03/10	2	18.35	0	0.00	17.95	2	876	0.23%
2020/03/09	2	18.10	0	0.00	17.95	2	810	0.25%
2020/03/06	2	18.78	0	0.00	18.75	2	827	0.24%
2020/03/05	1	19.20	4	20.14	19.25	-3	840	-0.36%
2020/03/03	1	18.70	1	18.80	18.70	0	889	0.00%
2020/03/02	3	17.40	3	17.70	18.05	0	910	0.00%
2020/02/27	1	18.75	0	0.00	18.25	1	927	0.11%
2020/02/26	2	18.65	0	0.00	18.65	2	978	0.20%
2020/02/24	3	19.10	0	0.00	19.20	3	1,223	0.25%
2020/02/21	1	19.70	4	20.04	19.60	-3	1,279	-0.23%
2020/02/17	2	19.45	2	19.90	19.40	0	1,431	0.00%
2020/02/14	5	19.69	5	19.70	19.70	0	1,525	0.00%
2020/02/13	3	19.67	1	19.65	19.80	2	1,689	0.12%
2020/02/12	3	19.35	15	19.07	20.15	-12	1,833	-0.65%
2020/02/11	1	18.15	11	18.21	18.35	-10	1,835	-0.54%
2020/02/10	5	17.55	5	18.05	17.85	0	2,072	0.00%
2020/02/07	10	18.35	0	0.00	18.20	10	2,117	0.47%
2020/02/06	6	18.93	1	18.55	18.55	5	2,152	0.23%
2020/02/05	1	19.40	2	19.55	18.55	-1	2,141	-0.05%
2020/02/04	4	18.25	5	18.27	18.90	-1	2,126	-0.05%
2020/02/03	11	17.20	42	17.20	17.20	-31	2,101	-1.47%
2020/01/31	2	19.05	0	0.00	19.05	2	2,113	0.09%
2020/01/30	4	20.98	0	0.00	20.95	4	2,112	0.19%
2020/01/15	6	23.40	0	0.00	23.40	6	2,103	0.29%
2020/01/14	0	0.00	1	23.45	23.40	-1	2,111	-0.05%
2020/01/13	1	23.65	0	0.00	23.65	1	2,117	0.05%
2020/01/08	17	22.97	0	0.00	22.90	17	2,233	0.76%
2020/01/07	7	23.96	0	0.00	23.90	7	2,225	0.31%
2020/01/06	2	25.00	0	0.00	24.80	2	2,219	0.09%
2020/01/03	2	25.60	0	0.00	25.50	2	2,215	0.09%
2020/01/02	0	0.00	1	26.30	25.80	-1	2,217	-0.05%
2019/12/30	1	25.60	0	0.00	25.55	1	2,212	0.05%
2019/12/24	2	25.90	9	26.14	26.40	-7	2,184	-0.32%
2019/12/23	1	25.20	5	25.56	25.10	-4	2,151	-0.19%
2019/12/17	1	25.75	0	0.00	25.70	1	2,182	0.05%
2019/12/13	1	25.60	5	26.10	25.50	-4	2,192	-0.18%
2019/12/12	0	0.00	5.4	26.05	26.00	-5.4	2,190	-0.25%
2019/12/11	0	0.00	25	26.13	26.00	-25	2,217	-1.13%
2019/12/10	1	26.00	0	0.00	25.95	1	2,252	0.04%
2019/12/05	0	0.00	1	26.25	26.20	-1	2,255	-0.04%
2019/12/04	0	0.00	1	26.10	26.00	-1	2,262	-0.04%
2019/12/03	3	26.18	2	26.10	25.95	1	2,275	0.04%
2019/12/02	7	25.82	0	0.00	25.65	7	2,326	0.30%
2019/11/29	5	26.98	4	26.75	26.60	1	2,336	0.04%
2019/11/28	0	0.00	2	27.35	27.30	-2	2,327	-0.09%
2019/11/27	40	28.36	30	28.45	27.60	10	2,317	0.43%
2019/11/25	1	27.45	2	27.53	27.15	-1	2,272	-0.04%
2019/11/22	7	27.99	5	27.67	27.80	2	2,251	0.09%
2019/11/21	2	26.93	4	27.34	27.35	-2	2,203	-0.09%
2019/11/20	39	27.61	40	27.75	27.30	-1	2,168	-0.05%
2019/11/19	2	27.10	8	26.98	26.65	-6	1,961	-0.31%
2019/11/18	12	27.24	9	26.70	26.60	3	1,912	0.16%
2019/11/15	3	25.95	31	26.08	25.95	-28	1,876	-1.49%
2019/11/14	20	26.11	13	25.87	26.10	7	1,873	0.37%
2019/11/13	22	26.68	3	26.60	26.50	19	1,862	1.02%
2019/11/12	18	26.78	19	26.92	27.15	-1	1,808	-0.06%
2019/11/11	44	26.64	63	26.21	27.00	-19	1,707	-1.11%
2019/11/08	16	26.07	20	26.28	25.30	-4	1,546	-0.26%
2019/11/07	14	24.47	1	24.45	24.35	13	1,389	0.94%
2019/11/06	6	25.80	3	25.33	25.05	3	1,368	0.22%
2019/11/05	0	0.00	1.1	26.20	26.20	-1.1	1,151	-0.10%
2019/11/04	15	23.42	2	23.93	23.85	13	1,116	1.16%
2019/10/30	7	23.17	0	0.00	23.30	7	1,214	0.58%
2019/10/29	1.1	23.55	0	0.00	23.00	1.1	1,228	0.09%
2019/10/28	1	23.00	2	23.65	23.75	-1	1,230	-0.08%
2019/10/23	0	0.00	1	22.85	22.85	-1	1,300	-0.08%
2019/10/16	2	23.80	3	23.25	23.05	-1	1,799	-0.06%
2019/10/15	0	0.00	2	22.43	23.60	-2	1,829	-0.11%
2019/10/09	0	0.00	1	21.80	22.10	-1	1,802	-0.06%
2019/10/08	1	22.55	1	22.55	22.60	0	1,796	0.00%
2019/10/07	2	22.75	0	0.00	23.00	2	1,793	0.11%
2019/10/02	0	0.00	1	22.15	22.25	-1	1,778	-0.06%
2019/09/27	25	22.06	0	0.00	22.00	25	1,770	1.41%
2019/09/25	4	22.73	1	22.60	22.65	3	1,777	0.17%
2019/09/24	1	23.60	10	24.00	23.10	-9	1,775	-0.51%
2019/09/23	1	23.40	0.1	23.75	23.60	0.9	1,760	0.05%
2019/09/17	0	0.00	1	23.75	23.45	-1	1,720	-0.06%
2019/09/16	0	0.00	1	23.65	23.45	-1	1,717	-0.06%
2019/09/12	1	24.50	1	24.20	23.75	0	1,715	0.00%
2019/09/11	4	23.88	14	23.83	24.10	-10	1,689	-0.59%
2019/09/09	0	0.00	7	23.94	23.20	-7	1,662	-0.42%
2019/09/06	0	0.00	15	23.62	23.55	-15	1,652	-0.91%
2019/09/05	20	23.40	26	23.98	23.40	-6	1,668	-0.36%
2019/09/04	42	23.87	129	23.60	23.80	-87	1,649	-5.27%	大賣/
2019/09/03	1	23.15	92	22.89	23.15	-91	1,600	-5.68%
2019/09/02	0	0.00	20	22.75	22.50	-20	1,570	-1.27%
2019/08/30	1	22.50	0	0.00	22.40	1	1,556	0.06%
2019/08/29	3	22.72	100	22.90	22.15	-97	1,540	-6.30%
2019/08/28	0	0.00	22	22.65	22.70	-22	1,481	-1.48%
2019/08/22	1	21.80	1	21.90	21.80	0	1,435	0.00%
2019/08/21	24	21.91	17	22.29	21.85	7	1,429	0.49%
2019/08/20	1	22.00	11	22.17	21.90	-10	1,422	-0.70%
2019/08/16	4	21.68	0	0.00	21.75	4	1,396	0.29%
2019/08/15	2	20.88	1	20.75	21.25	1	1,369	0.07%
2019/08/12	0	0.00	31	21.66	21.55	-31	1,341	-2.31%
2019/08/08	0	0.00	15	21.52	21.50	-15	1,327	-1.13%
2019/08/07	10	22.03	10	20.95	20.95	0	1,309	0.00%
2019/08/06	4	20.80	4	21.70	21.60	0	1,290	0.00%
2019/08/05	7	23.05	3	23.32	22.45	4	1,268	0.32%
2019/08/02	2	24.10	14	23.97	23.85	-12	1,244	-0.96%
2019/08/01	25	24.09	83	24.21	23.75	-58	1,206	-4.81%
2019/07/30	62	23.58	2	23.10	22.80	60	1,158	5.18%
2019/07/29	4	23.70	44	23.51	23.35	-40	1,121	-3.57%
2019/07/26	33	24.09	30	24.18	24.10	3	1,096	0.27%
2019/07/25	10	24.00	24	23.68	24.00	-14	1,063	-1.32%
2019/07/24	13	22.91	16	23.47	23.40	-3	1,028	-0.29%
2019/07/23	4	24.15	1	23.70	23.45	3	983	0.30%
2019/07/22	22	24.20	77	24.65	24.80	-55	905	-6.07%
2019/07/19	6	24.08	29	24.19	24.20	-23	797	-2.89%
2019/07/18	10	23.11	87	23.19	23.90	-77	703	-10.94%
2019/07/17	3	21.10	64.6	21.58	21.80	-61.6	513	-11.99%
2019/07/16	0	0.00	4	19.75	19.85	-4	397	-1.01%
2019/07/15	0	0.00	9	19.70	19.50	-9	405	-2.22%
2019/07/09	1	19.50	0	0.00	19.50	1	465	0.22%
2019/07/03	4	20.10	0	0.00	19.40	4	481	0.83%
2019/07/02	3	19.62	0.2	19.65	19.80	2.8	499	0.57%
2019/06/21	0	0.00	1	19.55	19.10	-1	531	-0.19%
2019/06/20	1	19.85	1	19.50	19.55	0	537	0.00%
2019/06/19	0	0.00	3	19.47	19.50	-3	580	-0.52%
2019/06/17	1	19.55	0	0.00	19.65	1	654	0.15%
2019/06/14	4	18.95	4	18.98	19.05	0	665	0.00%
2019/06/13	4	19.05	4	19.06	18.75	0	658	0.00%
2019/06/12	0	0.00	3	18.00	18.00	-3	633	-0.47%
2019/06/11	1	18.05	1	17.95	17.75	0	636	0.00%
2019/05/28	0	0.00	1	15.80	15.80	-1	709	-0.14%
2019/05/27	2	15.80	0	0.00	15.75	2	740	0.27%
2019/05/20	1	16.60	0	0.00	16.70	1	883	0.11%
2019/05/17	3	17.60	0	0.00	17.20	3	898	0.33%
2019/05/15	0	0.00	2	17.73	17.60	-2	947	-0.21%
2019/05/14	1	17.65	0	0.00	17.45	1	976	0.10%
2019/05/08	1	19.75	0	0.00	19.75	1	1,171	0.09%
2019/05/07	0	0.00	9	18.95	18.90	-9	1,134	-0.79%
2019/05/03	0	0.00	1	19.70	19.40	-1	1,141	-0.09%
2019/05/02	3	19.28	0	0.00	19.45	3	1,140	0.26%
2019/04/22	4	19.70	0	0.00	19.55	4	1,165	0.34%
2019/04/15	1	19.90	0	0.00	20.80	1	1,221	0.08%
2019/04/12	0	0.00	3	20.55	20.25	-3	1,220	-0.25%
2019/04/10	3	20.70	1	20.60	20.75	2	1,266	0.16%
2019/04/08	0	0.00	3	21.35	21.30	-3	1,254	-0.24%
2019/04/03	0	0.00	7	20.80	20.75	-7	1,226	-0.57%
2019/04/02	1	20.70	0	0.00	20.75	1	1,225	0.08%
2019/04/01	17	20.65	2	20.85	20.80	15	1,224	1.23%
2019/03/28	0	0.00	1	20.30	20.45	-1	1,215	-0.08%
2019/03/27	2	21.25	0	0.00	20.75	2	1,213	0.16%
2019/03/22	0	0.00	1	21.10	20.85	-1	1,184	-0.08%
2019/03/21	1	21.10	0	0.00	21.20	1	1,136	0.09%
2019/03/08	0.1	18.60	150	18.85	18.20	-149.9	1,016	-14.75%	大賣/鉅額交易
2019/02/27	5	19.99	0	0.00	20.35	5	957	0.52%
2019/02/21	1	23.05	36	23.25	21.75	-35	867	-4.04%
2019/02/18	65	21.47	0	0.00	21.45	65	779	8.34%
2019/02/15	25	21.07	0	20.95	20.95	25	762	3.28%
2019/02/14	1	21.55	19.1	21.72	21.30	-18.1	748	-2.41%
2019/02/13	17	21.26	0	0.00	20.70	17	710	2.39%
2019/02/12	3	20.83	50	20.86	21.35	-47	681	-6.89%
2019/02/11	25	20.66	14.1	20.85	21.10	10.9	652	1.67%
2019/01/30	2	18.35	7	19.16	19.20	-5	566	-0.88%
2019/01/29	46	18.30	1	18.50	18.50	45	492	9.13%
2019/01/25	1	17.00	1	16.75	16.65	0	456	0.00%
2019/01/24	2	16.70	0	0.00	16.85	2	458	0.44%
2019/01/18	0	0.00	1	16.35	16.50	-1	443	-0.23%
2019/01/15	50	16.59	0	0.00	16.45	50	441	11.33%
2019/01/14	0.2	17.15	0	0.00	17.15	0.2	429	0.03%
2019/01/11	10.1	16.90	1	16.90	16.90	9.1	429	2.13%
2019/01/10	60	16.79	1	16.75	17.00	59	430	13.71%
2019/01/09	41	16.79	5	16.80	16.80	36	421	8.54%
2019/01/08	7	16.35	2	16.43	16.55	5	398	1.25%
2019/01/07	2	15.20	0	0.00	15.05	2	360	0.55%
2019/01/04	5	14.69	1	14.60	15.40	4	349	1.14%
2019/01/03	3	14.20	0	0.00	15.00	3	335	0.89%
2018/12/20	1	13.00	0	0.00	12.85	1	379	0.26%
2018/12/18	25	13.95	0	0.00	13.60	25	372	6.71%
2018/12/17	50	13.90	0	0.00	14.00	50	372	13.43%
2018/12/14	5	14.02	0	0.00	13.80	5	366	1.36%
2018/12/12	31	14.41	0	0.00	14.50	31	363	8.52%
2018/12/11	22	14.10	0	0.00	14.10	22	363	6.05%
2018/12/10	1	14.20	0	0.00	14.30	1	366	0.27%
2018/12/07	17	15.21	0	0.00	15.30	17	364	4.66%
2018/12/06	45	15.37	3	15.75	15.35	42	364	11.53%
2018/12/05	36	16.26	1	16.10	16.20	35	362	9.67%
2018/12/04	4	16.76	0	0.00	16.80	4	364	1.10%
2018/12/03	5	16.20	1	16.10	16.20	4	360	1.11%
2018/11/30	11	15.68	0	0.00	15.75	11	357	3.07%
2018/11/29	6	15.90	0	0.00	15.65	6	357	1.68%
2018/11/28	1	15.85	1	15.70	15.70	0	358	0.00%
2018/11/23	5	15.50	0	0.00	15.50	5	372	1.34%
2018/11/22	2	15.65	0	0.00	15.55	2	381	0.52%
2018/11/20	0	0.00	1	15.45	15.50	-1	400	-0.25%
2018/11/19	6	15.25	0	0.00	15.55	6	413	1.45%
2018/11/16	32	15.00	0	0.00	15.05	32	411	7.78%
2018/11/15	20	15.08	0	0.00	15.00	20	411	4.86%
2018/11/14	21	15.12	0	0.00	15.15	21	403	5.21%
2018/11/13	3	15.20	2	15.20	15.20	1	403	0.25%
2018/11/09	61	14.95	0	0.00	15.05	61	405	15.04%
2018/11/07	8	14.50	0	0.00	14.70	8	414	1.93%
2018/11/06	10	14.23	0	0.00	14.30	10	439	2.28%
2018/11/05	10	14.28	0	0.00	14.20	10	449	2.23%
2018/11/02	10	14.33	0	0.00	14.25	10	467	2.14%
2018/11/01	5	13.95	0	0.00	14.40	5	492	1.01%
2018/10/30	33	12.91	0	0.00	12.95	33	511	6.45%
2018/10/24	3	14.62	0	0.00	14.55	3	506	0.59%
2018/10/22	1	15.65	0	0.00	15.65	1	497	0.20%
2018/10/19	1	15.55	0	0.00	15.85	1	494	0.20%
2018/10/17	4	17.00	0	0.00	16.90	4	479	0.83%
2018/10/15	3	16.57	0	0.00	16.30	3	468	0.64%
2018/10/12	3	16.65	0	0.00	16.65	3	464	0.65%
2018/10/11	0	0.00	10	16.65	16.65	-10	459	-2.18%
2018/10/09	18	18.46	5	18.95	18.45	13	442	2.94%
2018/10/08	1	19.15	4	19.19	19.35	-3	433	-0.69%
2018/10/05	0	0.00	1	18.35	18.80	-1	424	-0.24%
2018/10/04	23	18.79	0	0.00	18.80	23	415	5.54%
2018/10/03	1	18.50	21	18.86	18.40	-20	407	-4.91%
2018/10/02	8	19.37	6	19.13	19.20	2	391	0.51%
2018/10/01	13	17.28	7	18.17	18.25	6	348	1.72%
2018/09/28	16	16.53	0	0.00	16.60	16	342	4.67%
2018/09/27	6	16.50	0	0.00	16.50	6	355	1.69%
2018/09/26	13	16.60	1	16.60	16.60	12	360	3.32%
2018/09/21	3	16.45	0	0.00	16.55	3	363	0.82%
2018/09/20	6	16.58	0	0.00	16.65	6	365	1.64%
2018/09/17	1	16.95	0	0.00	16.90	1	365	0.27%
2018/09/14	5	16.65	0	0.00	17.05	5	367	1.36%
2018/09/13	15	16.40	0	0.00	16.40	15	363	4.12%
2018/09/12	27	16.29	0	0.00	16.40	27	362	7.45%
2018/09/10	2	16.53	1	16.35	16.35	1	360	0.28%
2018/09/07	5	17.90	0	0.00	17.00	5	365	1.37%
2018/09/05	2	18.23	1	17.70	18.00	1	363	0.28%
2018/08/31	1	18.35	1	18.05	18.30	0	370	0.00%
2018/08/30	1	19.20	1	18.90	18.70	0	378	0.00%
2018/08/29	11	19.32	1	19.35	19.15	10	385	2.59%
2018/08/28	5	18.46	2	18.58	18.55	3	377	0.80%
2018/08/27	5	17.42	0	0.00	17.80	5	374	1.34%
2018/08/24	1	16.90	7	17.86	16.90	-6	369	-1.63%
2018/08/23	11	19.00	0.1	20.60	18.20	10.9	369	2.94%
2018/08/22	10	19.10	0	0.00	18.75	10	364	2.74%
2018/08/21	10	19.25	0	0.00	19.10	10	364	2.75%
2018/08/20	1	19.60	0	0.00	19.10	1	364	0.27%
2018/08/17	0	0.00	2	19.90	19.35	-2	364	-0.55%
2018/08/15	3	19.15	0	0.00	19.25	3	365	0.82%
2018/08/14	4	19.34	0	0.00	19.95	4	363	1.10%
2018/08/13	82	20.18	0	0.00	18.65	82	371	22.09%
2018/08/10	4.1	20.68	4	20.90	20.70	0.1	353	0.03%
2018/08/09	80	20.76	6	20.60	20.65	74	345	21.43%
2018/08/07	7	22.14	0	0.00	21.35	7	305	2.29%
2018/08/06	2	23.35	0	0.00	22.85	2	291	0.69%
2018/07/25	0	0.00	1	25.15	24.85	-1	344	-0.29%
2018/07/19	12	25.25	0	0.00	25.25	12	374	3.21%
2018/07/12	14	24.68	0	0.00	24.70	14	465	3.01%
2018/07/11	24	24.57	0	0.00	24.60	24	481	4.98%
2018/07/05	1	23.55	0	0.00	23.30	1	524	0.19%
2018/07/04	1	25.00	0	0.00	24.90	1	541	0.18%
2018/06/27	0	0.00	3	27.10	27.30	-3	626	-0.48%
2018/06/25	0	0.00	1	27.75	27.80	-1	692	-0.14%
2018/06/21	8	27.05	0	0.00	27.05	8	730	1.09%
2018/06/19	1	27.50	0	0.00	27.20	1	740	0.13%
2018/06/15	1	27.50	5	28.30	28.10	-4	740	-0.54%
2018/06/12	0	0.00	15	27.89	27.70	-15	747	-2.01%
2018/06/11	35	28.37	3	28.17	28.40	32	754	4.24%
2018/06/06	0	0.00	2	28.90	29.00	-2	756	-0.26%
2018/05/31	1	28.10	1	28.40	28.35	0	750	0.00%
2018/05/30	1	27.15	0	0.00	27.00	1	738	0.14%
2018/05/25	4	26.95	0	0.00	26.95	4	747	0.54%
2018/05/23	2	27.28	0	0.00	27.30	2	757	0.26%
2018/05/22	3	26.95	0	0.00	26.85	3	758	0.40%
2018/05/21	20	27.78	7	28.13	27.40	13	764	1.70%
2018/05/18	7	27.37	0	0.00	27.40	7	756	0.93%
2018/05/10	0	0.00	2	27.05	27.05	-2	834	-0.24%
2018/05/09	2	26.80	0	0.00	26.80	2	834	0.24%
2018/05/08	47	26.73	5	26.80	26.65	42	837	5.02%
2018/05/07	0	0.00	25	27.86	27.35	-25	832	-3.00%
2018/05/04	17	27.72	0	0.00	27.50	17	834	2.04%
2018/05/02	3	27.92	0	0.00	27.70	3	863	0.35%
2018/04/30	1	28.20	13	28.18	28.15	-12	877	-1.37%
2018/04/27	0	0.00	12	28.60	28.10	-12	916	-1.31%
2018/04/25	61	29.00	0	0.00	29.00	61	971	6.28%
2018/04/24	189	28.55	0	0.00	28.80	189	988	19.12%	大買/鉅額交易
2018/04/20	1	29.00	11	29.70	29.50	-10	1,006	-0.99%
2018/04/18	2	31.25	0	0.00	30.95	2	1,059	0.19%
2018/04/16	3	34.77	0	0.00	34.60	3	1,052	0.29%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/11	8	35.03	0	0.00	35.05	8	1,249	0.64%
2018/04/10	21	35.60	0	0.00	35.55	21	1,333	1.57%
2018/04/09	2	36.70	0	0.00	37.00	2	1,350	0.15%
2018/04/02	5	37.00	12	38.54	37.65	-7	1,369	-0.51%
2018/03/31	22	38.79	40	38.98	38.65	-18	1,361	-1.32%
2018/03/30	1	39.85	62	39.27	39.15	-61	1,352	-4.51%
2018/03/28	1	38.80	230	38.43	38.35	-229	1,352	-16.93%	大賣/鉅額交易
2018/03/27	3	37.40	19	37.32	37.30	-16	1,387	-1.15%
2018/03/23	1	35.45	0	0.00	35.40	1	1,428	0.07%
2018/03/21	1	37.00	0	0.00	36.80	1	1,519	0.07%
2018/03/19	0	0.00	1	37.00	36.75	-1	1,582	-0.06%
2018/03/16	4	36.40	3	36.25	36.30	1	1,704	0.06%
2018/03/15	0	0.00	5	37.15	37.20	-5	1,739	-0.29%
2018/03/14	20	36.75	5	37.15	37.05	15	1,785	0.84%
2018/03/13	7	36.18	0	0.00	36.20	7	1,820	0.38%
2018/03/12	12	36.13	44	36.12	35.95	-32	1,829	-1.75%
2018/03/09	0	0.00	5	35.90	35.80	-5	1,846	-0.27%
2018/03/08	0	0.00	15	36.00	35.85	-15	1,850	-0.81%
2018/03/07	10	35.91	25	36.12	36.00	-15	1,873	-0.80%
2018/03/06	12	36.55	1	37.00	36.30	11	1,889	0.58%
2018/03/05	0	0.00	10	37.00	36.55	-10	1,895	-0.53%
2018/03/02	1	36.65	0	0.00	36.75	1	1,913	0.05%
2018/02/27	0	0.00	1	37.90	37.30	-1	1,937	-0.05%
2018/02/26	1	36.90	0	0.00	37.80	1	1,949	0.05%
2018/02/22	0	0.00	1	36.85	36.80	-1	1,969	-0.05%
2018/02/21	12	37.00	0	0.00	36.85	12	1,979	0.61%
2018/02/12	2	35.90	1	35.90	35.80	1	1,981	0.05%
2018/02/09	7	35.09	1	35.90	35.50	6	1,984	0.30%
2018/02/08	17	37.39	0	0.00	36.90	17	1,953	0.87%
2018/02/07	93	37.99	0	0.00	38.00	93	1,960	4.74%
2018/02/06	111	37.06	0	0.00	36.85	111	1,958	5.67%	大買/鉅額交易
2018/02/02	5	40.00	0	0.00	39.85	5	1,925	0.26%
2018/02/01	0	0.00	1	41.50	40.40	-1	1,937	-0.05%
2018/01/30	0	0.00	1	42.00	41.30	-1	1,956	-0.05%
2018/01/29	10	41.95	33	42.09	41.85	-23	1,973	-1.17%
2018/01/26	1	42.65	62	41.83	42.60	-61	1,974	-3.09%
2018/01/24	4	42.80	4	42.95	42.95	0	2,034	0.00%
2018/01/23	0	0.00	20	43.47	43.50	-20	2,030	-0.98%
2018/01/22	0	0.00	3	42.45	42.95	-3	2,005	-0.15%
2018/01/19	3	42.03	11	42.15	41.55	-8	2,014	-0.40%
2018/01/18	0	0.00	1	43.95	42.85	-1	1,995	-0.05%
2018/01/17	1	42.80	1	43.40	42.80	0	1,989	0.00%
2018/01/15	2	42.60	3	43.20	43.40	-1	2,028	-0.05%
2018/01/12	3	43.00	0	0.00	43.30	3	2,032	0.15%
2018/01/11	3	42.05	0	0.00	41.80	3	2,023	0.15%
2018/01/10	5	41.35	3	41.50	41.55	2	2,028	0.10%
2018/01/09	1	42.10	13	43.04	42.05	-12	2,036	-0.59%
2018/01/08	4	42.78	0	0.00	42.60	4	2,011	0.20%
2018/01/05	14	43.29	6	42.97	41.90	8	1,975	0.40%
2018/01/04	0	0.00	603	41.74	42.35	-603	1,882	-32.03%	大賣/鉅額交易
2018/01/03	0	0.00	290	40.87	40.70	-290	1,799	-16.12%	大賣/鉅額交易
2018/01/02	0	0.00	123	40.07	40.40	-123	1,783	-6.90%	大賣/鉅額交易