吉茂 (1587)-富邦-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	33.95	33.80	-1	1,500	-0.07%
2025/01/16	1	34.80	0	0.00	34.50	1	1,507	0.07%
2025/01/10	1	34.15	1	33.90	33.80	0	1,522	0.00%
2025/01/09	1	35.35	1.1	35.77	34.85	-0.1	1,542	0.00%
2025/01/08	1	34.90	0	0.00	34.95	1	1,524	0.07%
2025/01/03	2	33.88	0	0.00	33.90	2	1,523	0.13%
2024/12/31	4	34.24	0	0.00	34.50	4	1,523	0.26%
2024/12/30	2	34.68	0	0.00	34.55	2	1,526	0.13%
2024/12/26	2	34.63	0	0.00	34.60	2	1,530	0.13%
2024/12/25	5	34.18	1	34.25	34.75	4	1,539	0.26%
2024/12/24	1	34.50	1	36.75	34.25	0	1,549	0.00%
2024/12/19	2	33.08	0	0.00	33.45	2	1,522	0.13%
2024/12/13	0	0.00	0.1	34.95	34.30	-0.1	1,510	-0.01%
2024/12/12	3	36.65	0	0.00	35.55	3	1,505	0.20%
2024/12/11	0	0.00	1	36.90	37.00	-1	1,493	-0.07%
2024/12/10	2	37.13	0	0.00	37.05	2	1,477	0.14%
2024/12/09	2	37.73	0	0.00	37.20	2	1,471	0.14%
2024/12/06	3	38.88	1	39.20	38.55	2	1,454	0.14%
2024/12/05	0	0.00	1	39.30	39.25	-1	1,436	-0.07%
2024/12/03	0	0.00	0.1	39.80	40.35	-0.1	1,426	0.00%
2024/12/02	0	0.00	1	39.00	38.85	-1	1,413	-0.07%
2024/11/29	1	38.50	1	38.15	38.10	0	1,397	0.00%
2024/11/27	1	38.40	0	0.00	37.70	1	1,380	0.07%
2024/11/26	0.1	40.30	0	0.00	39.55	0.1	1,370	0.01%
2024/11/25	2	40.50	3	40.55	40.00	-1	1,404	-0.07%
2024/11/22	0	0.00	1	46.90	42.85	-1	1,360	-0.07%
2024/11/21	10	47.56	9	47.66	47.60	1	1,299	0.08%
2024/11/20	3	46.85	0.1	47.20	46.80	2.9	1,246	0.23%
2024/11/19	7.1	48.42	8	49.17	47.95	-0.9	1,222	-0.08%
2024/11/18	2	46.65	2	46.05	46.35	0	1,126	0.00%
2024/11/15	11	48.64	5	49.79	47.20	6	1,050	0.57%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	0	42.65	42.65	0	720	0.00%
2024/11/12	2	39.43	0	0.00	38.80	2	713	0.28%
2024/11/11	4	42.29	3	41.58	41.95	1	700	0.14%
2024/11/08	0	0.00	1.1	40.27	42.60	-1.1	624	-0.17%
2024/11/06	0.5	37.51	0	0.00	37.00	0.5	610	0.08%
2024/11/05	1	39.25	0	0.00	39.35	1	613	0.16%
2024/11/01	2	39.95	0	0.00	40.75	2	652	0.31%
2024/10/30	2	40.40	0	0.00	40.40	2	656	0.30%
2024/10/29	2	41.00	0	0.00	41.10	2	661	0.30%
2024/10/25	2	41.95	0	0.00	41.90	2	680	0.29%
2024/10/24	2	42.40	0	0.00	41.60	2	695	0.29%
2024/10/23	0	42.50	0	0.00	42.90	0	703	0.00%
2024/10/21	4	42.61	0	0.00	42.40	4	719	0.56%
2024/10/16	0	0.00	1	43.70	45.00	-1	723	-0.14%
2024/10/15	1	42.40	0	0.00	43.05	1	701	0.14%
2024/10/14	0	0.00	1	42.75	42.55	-1	702	-0.14%
2024/10/11	1.1	41.92	0	0.00	41.80	1.1	707	0.15%
2024/10/09	0	0.00	0.1	42.00	42.70	-0.1	707	-0.01%
2024/10/04	1	42.35	0	0.00	42.05	1	752	0.13%
2024/09/30	0	0.00	1	44.20	44.20	-1	843	-0.12%
2024/09/27	0	0.00	1	45.65	45.80	-1	861	-0.12%
2024/09/25	0.1	45.36	0	0.00	45.35	0.1	904	0.01%
2024/09/24	1	45.10	1	45.10	44.40	0	949	0.00%
2024/09/13	0	0.00	2	43.13	43.40	-2	1,329	-0.15%
2024/09/12	1	42.25	2	42.83	42.10	-1	1,379	-0.07%
2024/09/11	2	42.23	1	43.30	42.15	1	1,457	0.07%
2024/09/10	1	43.30	1	42.70	42.90	0	1,545	0.00%
2024/09/09	0	0.00	1	44.00	44.40	-1	1,821	-0.05%
2024/09/03	2	48.70	0	0.00	48.20	2	2,121	0.09%
2024/09/02	1	50.50	1	50.30	50.30	0	2,205	0.00%
2024/08/29	1	51.20	0	0.00	51.00	1	2,279	0.04%
2024/08/28	0	0.00	1	52.30	52.00	-1	2,303	-0.04%
2024/08/27	4	52.33	3	51.73	50.70	1	2,402	0.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/22	0	0.00	2	51.15	50.60	-2	2,523	-0.08%
2024/08/21	1	52.10	0	0.00	51.30	1	2,631	0.04%
2024/08/20	2	52.70	0	0.00	53.00	2	2,702	0.07%
2024/08/19	0	0.00	2	52.95	52.30	-2	2,876	-0.07%
2024/08/15	1	51.30	0	0.00	51.10	1	3,207	0.03%
2024/08/09	6	48.15	6	48.18	47.30	0	4,221	0.00%
2024/08/08	10	47.35	5	47.85	46.50	5	4,318	0.12%
2024/08/07	1	47.25	6	47.73	48.00	-5	4,473	-0.11%
2024/08/06	0	0.00	1	41.00	43.65	-1	4,682	-0.02%
2024/08/05	18	45.55	0	0.00	45.55	18	4,883	0.37%
2024/08/02	7	50.67	4	50.75	50.60	3	5,210	0.06%
2024/07/31	1	51.30	11	51.45	51.30	-10	5,726	-0.17%
2024/07/30	5	49.60	2	49.70	50.70	3	5,806	0.05%
2024/07/29	0	0.00	20	50.67	50.30	-20	5,897	-0.34%
2024/07/26	1	49.95	0	0.00	50.40	1	6,083	0.02%
2024/07/22	2	52.10	1	52.80	52.70	1	6,978	0.01%
2024/07/19	12	54.73	11	55.85	53.40	1	7,085	0.01%
2024/07/15	0	54.60	1	55.60	54.40	-1	7,231	-0.01%
2024/07/12	1	55.30	0	0.00	55.30	1	7,278	0.01%
2024/07/11	0	57.60	1	57.20	57.00	-1	7,320	-0.01%
2024/07/09	1	54.03	0	0.00	54.50	1	7,477	0.01%
2024/07/08	3	58.94	0	0.00	58.00	3	7,535	0.04%
2024/07/05	2.1	62.22	10	62.50	61.40	-7.9	7,546	-0.10%
2024/07/04	1	65.39	0	0.00	64.50	1	7,586	0.01%
2024/07/03	20	63.22	21	64.16	63.00	-1	7,813	-0.01%
2024/07/02	1	62.70	0	0.00	62.80	1	7,863	0.01%
2024/07/01	35	67.29	1	65.20	65.00	34	7,980	0.43%
2024/06/28	6	66.22	18	65.12	66.10	-12	8,047	-0.15%
2024/06/27	0	65.00	0	0.00	63.90	0	8,172	0.00%
2024/06/26	24	67.12	15	67.83	66.00	9	8,161	0.11%
2024/06/25	12	62.37	7	63.01	62.60	5	8,018	0.06%
2024/06/24	16	62.00	11	64.14	63.30	5	8,000	0.06%
2024/06/21	3	61.60	8	60.34	61.60	-5	8,032	-0.06%
2024/06/20	0	0.00	9	61.90	61.50	-9	8,089	-0.11%
2024/06/19	3	61.50	24	62.34	61.70	-21	8,076	-0.26%
2024/06/18	9	63.66	5	65.30	63.60	4	8,086	0.05%
2024/06/17	10	68.60	15.2	67.53	66.30	-5.2	8,116	-0.06%
2024/06/14	80	67.54	72	68.15	67.80	8	8,037	0.10%
2024/06/13	6.1	63.23	5.1	63.10	66.10	1	7,755	0.01%
2024/06/12	7	59.37	10	58.93	60.10	-3	7,638	-0.04%
2024/06/11	1	57.52	0	0.00	57.10	1	7,538	0.01%
2024/06/07	2	59.10	1	57.50	57.60	1	7,498	0.01%
2024/06/06	0.1	59.77	1	58.40	58.40	-0.9	7,438	-0.01%
2024/06/05	1	63.50	0	0.00	62.10	1	7,342	0.01%
2024/06/03	4	66.28	0	0.00	64.80	4	7,264	0.06%
2024/05/31	10	72.90	12	71.53	64.80	-2	7,230	-0.03%
2024/05/30	20	74.00	20	69.60	68.70	0	7,125	0.00%
2024/05/29	3	76.73	0	0.00	74.40	3	7,073	0.04%
2024/05/28	1	77.30	1	73.60	73.30	0	6,986	0.00%
2024/05/27	1	77.50	22	76.09	76.20	-21	6,931	-0.30%
2024/05/24	0	0.00	23	74.89	76.20	-23	6,813	-0.34%
2024/05/23	14	74.86	17	77.26	75.40	-3	6,735	-0.04%
2024/05/22	7	76.79	5	78.06	76.50	2	6,553	0.03%
2024/05/21	126	80.15	135	79.57	79.50	-9	6,429	-0.14%	大買/大賣/
2024/05/20	42	77.95	21	78.54	76.00	21	6,197	0.34%
2024/05/17	91	77.38	85	76.85	77.50	6	5,936	0.10%
2024/05/16	22	73.92	6	75.65	77.10	16	5,479	0.29%
2024/05/15	22	66.03	14	69.11	70.10	8	5,236	0.15%
2024/05/14	11	63.01	12	63.34	63.80	-1	5,147	-0.02%
2024/05/13	2	64.75	7	64.97	63.00	-5	5,037	-0.10%
2024/05/10	6	76.34	3.2	70.27	69.40	2.8	4,873	0.06%
2024/05/09	11.1	77.77	24	77.58	77.10	-12.9	4,646	-0.28%
2024/05/08	12	78.63	16	77.40	76.50	-4	4,418	-0.09%
2024/05/07	20	73.74	48	74.93	74.90	-28	4,081	-0.69%
2024/05/06	1	72.80	3	72.80	72.80	-2	3,606	-0.06%
2024/05/03	5	62.68	5	62.66	66.20	0	3,556	0.00%
2024/05/02	10	59.35	12	59.48	60.20	-2	3,467	-0.06%
2024/04/30	13	60.72	40	60.63	61.50	-27	3,357	-0.80%
2024/04/29	49	63.77	76	62.89	62.80	-27	3,153	-0.86%
2024/04/26	30	60.56	70	60.71	62.30	-40	2,587	-1.55%
2024/04/25	83	55.85	23	56.53	56.70	60	2,234	2.68%
2024/04/24	0	0.00	1	51.50	51.60	-1	2,111	-0.05%
2024/04/23	1	44.30	0	0.00	46.95	1	2,075	0.05%
2024/04/22	0	0.00	3	42.87	42.70	-3	2,023	-0.15%
2024/04/19	1	44.55	1	47.40	47.40	0	1,972	0.00%
2024/04/18	2	48.50	5	49.90	49.50	-3	1,926	-0.16%
2024/04/17	2	50.80	1	52.00	51.00	1	1,871	0.05%
2024/04/16	3	47.72	12	46.56	49.00	-9	1,822	-0.49%
2024/04/15	6	49.14	11	47.97	49.25	-5	1,747	-0.29%
2024/04/12	1	44.50	43	43.64	44.80	-42	1,645	-2.55%
2024/04/11	30	41.09	0	0.00	40.75	30	1,558	1.92%
2024/04/10	27	39.10	28	38.73	41.50	-1	1,525	-0.07%
2024/04/09	19	41.24	41	41.97	39.25	-22	1,446	-1.52%
2024/04/08	5	42.62	4	43.60	43.60	1	1,155	0.09%
2024/04/03	7	38.71	0.4	39.65	39.65	6.6	1,079	0.61%
2024/04/02	0	0.00	0.1	36.05	36.05	-0.1	927	-0.02%
2024/04/01	36	32.55	12	32.25	32.80	24	820	2.92%
2024/03/29	4	29.45	0	0.00	30.70	4	640	0.62%
2024/03/28	21.2	29.57	0	0.00	28.80	21.2	594	3.57%
2024/03/26	3	30.80	0	0.00	28.65	3	537	0.56%
2024/03/25	2	28.83	2.1	29.55	29.10	-0.1	432	-0.02%
2024/03/22	2	26.70	3	26.72	27.25	-1	349	-0.29%
2024/03/21	2	27.25	0	0.00	27.00	2	327	0.61%
2024/03/20	1	27.55	13	27.12	28.35	-12	258	-4.64%
2024/03/15	12	24.86	0	0.00	24.95	12	128	9.30%
2024/03/12	1	24.50	0	0.00	25.05	1	129	0.77%
2024/03/11	2	24.43	0	0.00	24.45	2	127	1.57%
2024/03/08	5	24.53	0	0.00	24.45	5	125	3.99%
2024/03/07	1	24.80	1	24.80	24.75	0	121	0.00%
2024/03/01	2	23.43	0	0.00	23.35	2	80	2.48%
2024/02/29	3	23.55	0	0.00	23.45	3	79	3.76%
2024/02/27	4	23.63	0	0.00	23.50	4	79	5.02%
2024/02/26	3	23.52	0	0.00	23.50	3	79	3.79%
2024/02/23	2	23.45	0	0.00	23.45	2	78	2.56%
2024/02/05	0	0.00	2	23.30	23.35	-2	73	-2.72%
2024/02/01	2	23.33	0	0.00	23.40	2	71	2.79%