中電 (1611)-富邦-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,542張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	19.43	0	0.00	19.50	7	3,441	0.20%
2024/06/21	19	19.81	9	19.91	19.75	10	3,447	0.29%
2024/06/20	4	19.03	2	19.00	19.30	2	2,981	0.07%
2024/06/19	0	0.00	8	18.76	18.95	-8	2,819	-0.28%
2024/06/18	2	18.30	2.2	18.57	18.80	-0.2	2,701	-0.01%
2024/06/17	8	18.93	15	18.61	18.70	-7	2,538	-0.28%
2024/06/14	0	0.00	85	17.30	17.30	-85	2,218	-3.83%
2024/06/13	0	16.75	0	0.00	16.75	0	2,192	0.00%
2024/06/12	1	16.70	0	0.00	16.70	1	2,186	0.05%
2024/06/11	1	17.05	0	0.00	17.05	1	2,177	0.05%
2024/06/07	1	17.10	1.1	17.40	17.50	-0.1	2,170	0.00%
2024/06/06	0.6	17.65	0	0.00	17.65	0.6	2,150	0.03%
2024/06/05	0.2	17.90	0	0.00	17.70	0.2	2,135	0.01%
2024/06/04	1.2	17.82	0	0.00	17.65	1.2	2,134	0.06%
2024/06/03	2	17.98	0	0.00	18.00	2	2,133	0.09%
2024/05/31	1.5	17.83	1	18.00	17.90	0.5	2,122	0.02%
2024/05/30	2.4	17.72	0	0.00	17.70	2.4	2,110	0.11%
2024/05/29	0.1	17.85	0	0.00	17.95	0.1	2,100	0.00%
2024/05/28	1.7	17.89	0	0.00	17.90	1.7	2,092	0.08%
2024/05/27	1	18.05	2	18.15	18.05	-1	2,092	-0.05%
2024/05/23	0	17.50	0.1	17.25	17.20	-0.1	2,039	-0.01%
2024/05/22	1	17.60	0	0.00	17.60	1	2,019	0.05%
2024/05/21	5	17.80	0	0.00	17.80	5	2,004	0.25%
2024/05/20	3	18.15	4	18.05	17.95	-1	1,987	-0.05%
2024/05/17	2.2	17.89	2	17.60	17.65	0.2	1,922	0.01%
2024/05/15	0	0.00	1	17.80	17.50	-1	1,894	-0.05%
2024/05/14	0	0.00	1	17.55	17.50	-1	1,883	-0.05%
2024/05/07	3	17.75	4	17.61	17.75	-1	1,792	-0.06%
2024/05/06	0.2	17.15	1	17.05	16.95	-0.9	1,730	-0.05%
2024/05/03	0	17.25	1	16.95	16.90	-1	1,727	-0.06%
2024/05/02	0	17.20	0	0.00	17.20	0	1,704	0.00%
2024/04/30	0.6	17.28	0	0.00	17.15	0.6	1,707	0.04%
2024/04/29	0.4	17.38	1	17.30	17.25	-0.6	1,703	-0.04%
2024/04/26	1	17.45	1	17.25	17.25	0	1,689	0.00%
2024/04/25	2	17.15	5	17.25	17.15	-3	1,677	-0.18%
2024/04/24	1	17.90	3	17.72	17.45	-2	1,658	-0.12%
2024/04/23	0	0.00	1	17.90	17.70	-1	1,642	-0.06%
2024/04/22	0	0.00	1	17.55	17.50	-1	1,624	-0.06%
2024/04/19	42	18.43	10	18.22	18.05	32	1,591	2.01%
2024/04/18	59	18.78	11.1	18.77	18.80	47.9	1,499	3.20%
2024/04/17	3	18.15	2.2	18.13	18.10	0.8	1,244	0.06%
2024/04/15	13.1	17.93	6.1	17.66	17.50	7	1,085	0.64%
2024/04/12	1	17.60	0.1	17.75	17.60	0.9	995	0.09%
2024/04/10	0	0.00	1	17.40	17.30	-1	949	-0.11%
2024/04/08	0	0.00	1	16.85	17.05	-1	927	-0.11%
2024/04/02	1	17.10	0	0.00	16.95	1	916	0.11%
2024/03/29	0	0.00	1	17.05	16.95	-1	905	-0.11%
2024/03/28	0	0.00	2	17.25	17.20	-2	893	-0.22%
2024/03/27	5	17.63	15	17.59	17.50	-10	870	-1.15%
2024/03/26	0	0.00	1.2	18.16	17.65	-1.2	832	-0.14%
2024/03/25	3	17.25	10.1	17.32	17.30	-7.1	701	-1.01%
2024/03/22	3	16.53	1.1	16.94	16.90	1.9	669	0.28%
2024/03/21	0	0.00	0.1	16.40	16.25	-0.1	640	-0.01%
2024/03/20	0	16.19	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.31	0	0.00	16.30	0	655	0.00%
2024/03/14	2	16.43	0	0.00	16.35	2	680	0.29%
2024/03/13	0	16.20	0	0.00	16.10	0	694	0.00%
2024/03/12	1	16.40	0	0.00	16.25	1	803	0.12%
2024/03/11	0	16.25	6	16.05	16.20	-6	801	-0.75%
2024/03/06	0	16.60	0	0.00	16.70	0	801	0.00%
2024/03/04	15	17.03	0	0.00	16.90	15	799	1.88%
2024/03/01	1	17.00	0	0.00	16.95	1	791	0.13%
2024/02/29	0	17.00	1	17.05	17.20	-1	786	-0.13%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/21	0	16.95	2	16.80	16.85	-2	762	-0.26%
2024/02/20	0	0.00	10	16.60	16.60	-10	757	-1.32%
2024/02/19	0	0.00	1	16.85	16.85	-1	755	-0.13%
2024/02/05	2	16.30	0	0.00	16.10	2	754	0.27%
2024/02/02	2	16.58	0	0.00	16.50	2	742	0.27%
2024/01/26	1	16.70	0	0.00	16.75	1	736	0.14%
2024/01/25	0	0.00	1	17.10	16.85	-1	733	-0.14%
2024/01/24	1	17.00	0	0.00	17.05	1	728	0.14%
2024/01/22	0	0.00	10	16.70	16.75	-10	719	-1.39%
2024/01/15	10	17.35	6	17.36	17.20	4	692	0.58%
2024/01/11	0	0.00	1	16.80	16.95	-1	639	-0.16%
2024/01/10	0	16.65	0	0.00	16.60	0	639	0.00%
2024/01/04	5	16.85	1	17.15	17.15	4	636	0.63%
2023/12/28	11	16.99	5	16.80	16.85	6	618	0.97%
2023/12/26	0	0.00	10	16.65	16.70	-10	658	-1.52%
2023/12/22	0	0.00	10	16.70	16.70	-10	666	-1.50%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/14	3	17.10	0	0.00	17.05	3	667	0.45%
2023/12/13	0	0.00	7	17.15	17.20	-7	660	-1.06%
2023/12/12	7	17.50	12	17.44	17.40	-5	661	-0.76%
2023/12/08	8	17.42	1	17.30	17.25	7	639	1.09%
2023/12/07	3	17.92	8	17.83	17.55	-5	619	-0.81%
2023/12/04	0	0.00	5	17.20	17.30	-5	517	-0.97%
2023/11/30	10	16.90	0	0.00	16.80	10	507	1.97%
2023/11/24	10	16.75	0	0.00	16.65	10	513	1.95%
2023/11/21	1	16.50	2	16.50	16.55	-1	511	-0.20%
2023/11/20	2	16.43	0	0.00	16.40	2	509	0.39%
2023/11/15	0	0.00	5	15.90	16.15	-5	525	-0.95%
2023/11/10	2	15.85	0	0.00	15.80	2	528	0.38%
2023/10/26	0.3	15.95	0	0.00	15.70	0.3	709	0.04%
2023/10/24	1	15.60	0	0.00	15.80	1	752	0.13%
2023/10/12	0	16.40	0	0.00	16.50	0	1,034	0.00%
2023/10/11	0	16.50	0	0.00	16.25	0	1,093	0.00%
2023/10/02	4	17.25	0	0.00	17.00	4	1,415	0.28%
2023/09/26	0	0.00	5	16.25	16.20	-5	2,257	-0.22%
2023/09/22	0	0.00	3	16.05	16.05	-3	2,580	-0.12%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/20	2	16.13	7	16.14	16.10	-5	2,597	-0.19%
2023/09/18	0	0.00	1	16.25	16.30	-1	2,648	-0.04%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/14	0	0.00	5	16.50	16.55	-5	2,745	-0.18%
2023/09/12	0	0.00	3	16.25	16.25	-3	3,053	-0.10%
2023/09/11	0	0.00	3	16.25	16.20	-3	3,489	-0.09%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/07	0.2	16.85	1	16.90	16.75	-0.8	3,893	-0.02%
2023/09/06	6	17.08	0	0.00	16.90	6	3,912	0.15%
2023/09/05	0	0.00	12	17.27	17.30	-12	3,920	-0.31%
2023/09/04	2	17.20	0	0.00	17.25	2	3,945	0.05%
2023/09/01	3	17.35	2	17.35	17.35	1	3,967	0.03%
2023/08/31	0	17.25	0	0.00	17.35	0	3,992	0.00%
2023/08/21	0	0.00	3	17.25	17.25	-3	4,233	-0.07%
2023/08/17	0	0.00	1	16.85	17.05	-1	4,251	-0.02%
2023/08/16	2	16.70	2	16.90	16.90	0	4,276	0.00%
2023/08/14	0	0.00	1	16.75	16.60	-1	4,346	-0.02%
2023/08/10	1	17.20	5.2	17.25	17.20	-4.2	4,415	-0.10%
2023/08/09	1	17.60	0	0.00	17.65	1	4,413	0.02%
2023/08/08	1	17.75	1	17.80	17.75	0	4,433	0.00%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/08/02	5	18.50	0	0.00	18.00	5	4,622	0.11%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/31	3.2	18.30	2	17.95	18.05	1.2	4,697	0.03%
2023/07/28	4	18.00	0	0.00	18.05	4	4,756	0.08%
2023/07/27	0	18.30	4	18.26	18.20	-4	4,776	-0.08%
2023/07/26	1	17.80	2	17.95	17.80	-1	4,829	-0.02%
2023/07/25	1	17.90	0.2	17.90	18.10	0.8	4,856	0.02%
2023/07/24	1.1	17.58	6	17.72	17.80	-4.9	4,878	-0.10%
2023/07/21	1.1	18.15	1	18.20	18.15	0.1	4,943	0.00%
2023/07/20	5	18.55	4	18.38	18.30	1	5,049	0.02%
2023/07/19	0.1	18.25	17	18.29	18.20	-16.9	5,197	-0.33%
2023/07/18	11	18.89	31	18.70	18.50	-20	6,287	-0.32%
2023/07/17	0.5	19.60	22	19.38	19.25	-21.5	6,421	-0.33%
2023/07/14	22	19.25	5	19.25	19.10	17	6,518	0.26%
2023/07/13	4	19.19	6	19.00	19.00	-2	6,487	-0.03%
2023/07/12	9	19.32	2	19.35	19.15	7	6,505	0.11%
2023/07/11	2	19.28	2	19.30	19.20	0	6,508	0.00%
2023/07/10	1	19.90	3	19.80	19.50	-2	6,547	-0.03%
2023/07/07	7.1	19.78	2	19.55	19.55	5.1	6,723	0.08%
2023/07/06	24.1	20.52	20	20.57	20.35	4.1	6,629	0.06%
2023/07/05	42.3	20.33	34	20.23	21.00	8.3	6,362	0.13%
2023/07/04	2	19.20	8	19.05	19.15	-6	5,878	-0.10%
2023/07/03	15	19.51	4	19.55	19.60	11	5,875	0.19%
2023/06/30	0	0.00	1	18.20	18.15	-1	5,763	-0.02%
2023/06/29	2	18.15	0	0.00	18.25	2	5,753	0.03%
2023/06/28	2	18.20	18	18.34	18.15	-16	5,749	-0.28%
2023/06/26	1	18.45	5	18.40	18.40	-4	5,734	-0.07%
2023/06/21	0	18.60	1	18.70	18.60	-1	5,739	-0.02%
2023/06/20	2	18.78	21	18.52	18.50	-19	5,748	-0.33%
2023/06/19	13	18.71	10.2	18.68	18.40	2.8	5,744	0.05%
2023/06/16	37	19.74	13.8	19.97	19.30	23.2	5,816	0.40%
2023/06/15	53	19.27	36	19.61	20.00	17	5,661	0.30%
2023/06/14	23	19.05	22	18.91	18.85	1	5,452	0.02%
2023/06/13	3	17.65	2	17.63	17.65	1	5,630	0.02%
2023/06/12	3	17.58	0	0.00	17.55	3	5,762	0.05%
2023/06/09	2	18.10	0	0.00	18.00	2	5,743	0.03%
2023/06/06	0	0.00	10	18.30	18.15	-10	5,708	-0.18%
2023/06/05	2	18.50	3	18.55	18.30	-1	5,686	-0.02%
2023/06/02	7	18.01	1	18.10	18.05	6	5,617	0.11%
2023/06/01	0	0.00	15	17.65	17.65	-15	5,573	-0.27%
2023/05/31	0	0.00	11	17.60	17.50	-11	5,577	-0.20%
2023/05/30	0	0.00	3.1	17.65	17.45	-3.1	5,570	-0.06%
2023/05/29	4	17.85	4	17.90	17.80	0	5,556	0.00%
2023/05/26	0	17.70	1	17.40	17.50	-1	5,545	-0.02%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/22	1	18.05	2	18.20	18.10	-1	5,495	-0.02%
2023/05/19	7	18.30	0	0.00	17.80	7	5,482	0.13%
2023/05/18	3	18.15	0	0.00	18.05	3	5,529	0.05%
2023/05/17	5	18.15	0	0.00	18.10	5	5,534	0.09%
2023/05/16	21	18.31	8	18.09	18.10	13	5,507	0.24%
2023/05/12	7	17.93	6	17.65	17.40	1	5,435	0.02%
2023/05/11	7	17.93	6	17.65	17.15	1	5,412	0.02%
2023/05/10	4	17.83	1	17.90	17.90	3	5,360	0.06%
2023/05/09	1	18.55	0	0.00	18.25	1	5,312	0.02%
2023/05/08	0	0.00	1	18.30	18.35	-1	5,202	-0.02%
2023/05/05	4	18.10	1	18.00	18.00	3	5,133	0.06%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/05/03	0	17.80	3.1	17.85	17.70	-3	5,109	-0.06%
2023/05/02	1	18.10	5	18.11	18.10	-4	5,092	-0.08%
2023/04/28	5	17.85	2	17.85	17.70	3	5,023	0.06%
2023/04/27	6	17.69	7	17.80	17.75	-1	4,981	-0.02%
2023/04/26	6	17.89	23	17.89	17.70	-17	4,941	-0.34%
2023/04/25	10	18.08	3	17.52	17.50	7	4,849	0.14%
2023/04/24	15.1	18.59	14	18.49	18.40	1.1	4,724	0.02%
2023/04/21	87.1	19.53	67	19.07	18.10	20.1	4,563	0.44%
2023/04/20	6	18.75	27	19.15	19.15	-21	3,432	-0.61%
2023/04/19	2	17.90	14	17.63	17.45	-12	3,221	-0.37%
2023/04/18	0	0.00	1	17.00	16.85	-1	3,057	-0.03%
2023/04/17	30	17.12	2	17.15	17.10	28	3,029	0.92%
2023/04/14	6	16.88	2	16.78	16.75	4	2,957	0.14%
2023/04/13	13	17.27	9	16.79	17.00	4	2,917	0.14%
2023/04/12	55	17.16	39	17.17	17.10	16	2,825	0.57%
2023/04/10	0	0.00	1	16.20	16.15	-1	2,579	-0.04%
2023/04/07	3	16.15	0	0.00	16.30	3	2,561	0.12%
2023/04/06	12	16.42	10	16.42	16.45	2	2,517	0.08%
2023/03/31	55	16.49	27	16.46	16.70	28	2,451	1.14%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	2	15.95	0	0.00	15.90	2	2,235	0.09%
2023/03/23	3	15.92	14	15.89	15.80	-11	2,211	-0.50%
2023/03/22	1	16.25	15	16.11	16.15	-14	2,170	-0.64%
2023/03/21	5	16.35	11	16.49	16.30	-6	2,105	-0.28%
2023/03/20	11	15.85	3	15.88	16.00	8	1,946	0.41%
2023/03/17	4	15.90	4	15.71	16.00	0	1,891	0.00%
2023/03/16	101	16.03	78	16.32	15.95	23	1,666	1.38%	大買/
2023/03/15	9	14.83	10	15.02	15.10	-1	1,102	-0.09%
2023/03/14	2	13.83	2	13.75	13.75	0	961	0.00%
2023/03/13	0	0.00	2	13.83	13.95	-2	966	-0.21%
2023/03/06	0	0.00	3	14.70	14.65	-3	995	-0.30%
2023/03/03	0	0.00	1	14.55	14.55	-1	993	-0.10%
2023/02/24	0	0.00	10	14.30	14.25	-10	988	-1.01%
2023/02/22	0	0.00	2	14.35	14.45	-2	987	-0.20%
2023/02/21	1	14.60	3	14.65	14.60	-2	989	-0.20%
2023/02/17	5	14.51	10	14.48	14.50	-5	978	-0.51%
2023/02/16	6	14.71	13	14.65	14.65	-7	968	-0.72%
2023/02/15	21	14.32	0	0.00	14.20	21	875	2.40%
2023/02/10	1	13.80	0	0.00	13.75	1	858	0.12%
2023/02/09	0	0.00	9	14.03	14.00	-9	862	-1.04%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/07	1	13.95	0	0.00	13.90	1	864	0.12%
2023/02/02	5	14.59	12	14.05	14.45	-7	851	-0.82%
2023/02/01	0	0.00	2	13.65	13.70	-2	773	-0.26%
2023/01/31	2	13.68	1	13.65	13.65	1	771	0.13%
2023/01/13	8	13.05	0	0.00	13.05	8	777	1.03%
2023/01/06	0	0.00	1	13.20	13.20	-1	825	-0.12%
2022/12/14	10	14.05	0	0.00	14.00	10	963	1.04%
2022/12/13	5	13.85	0	0.00	13.90	5	975	0.51%
2022/12/07	0	0.00	9	14.23	14.10	-9	997	-0.90%
2022/12/06	2	14.68	5	14.45	14.45	-3	1,004	-0.30%
2022/12/05	2	14.98	0	0.00	15.00	2	997	0.20%
2022/12/02	5	14.91	0	0.00	15.00	5	997	0.50%
2022/12/01	4	14.73	0	0.00	14.70	4	985	0.41%
2022/11/30	3	14.58	0	0.00	14.75	3	1,003	0.30%
2022/11/28	0	0.00	2	14.15	14.10	-2	1,031	-0.19%
2022/11/03	1	14.25	0	0.00	14.35	1	1,292	0.08%
2022/11/02	1	14.30	1	14.20	14.20	0	1,320	0.00%
2022/10/20	1	13.80	1.2	13.93	13.75	-0.2	1,711	-0.01%
2022/10/17	0	0.00	1	14.30	14.15	-1	1,836	-0.05%
2022/10/14	0	0.00	4	14.55	14.40	-4	1,896	-0.21%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,939	-0.05%
2022/10/06	0	0.00	1	15.25	15.20	-1	2,073	-0.05%
2022/10/05	1	15.65	0	0.00	15.35	1	2,116	0.05%
2022/09/29	1	15.15	0	0.00	15.15	1	2,497	0.04%
2022/09/28	0	0.00	1	14.80	14.65	-1	2,567	-0.04%
2022/09/27	0	0.00	1	15.35	15.50	-1	2,694	-0.04%
2022/09/23	0	0.00	6	16.10	16.15	-6	2,969	-0.20%
2022/09/22	0	0.00	1	15.90	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	2	16.10	15.95	-2	3,189	-0.06%
2022/09/16	1	16.20	0	0.00	16.15	1	3,819	0.03%
2022/09/08	1	16.35	1	16.30	16.30	0	4,776	0.00%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/01	1	17.20	25	17.00	16.90	-24	7,226	-0.33%
2022/08/29	2	17.20	10.2	17.20	17.20	-8.2	7,898	-0.10%
2022/08/26	5	17.90	0	0.00	17.75	5	7,886	0.06%
2022/08/25	5	18.00	0	0.00	17.75	5	7,895	0.06%
2022/08/23	2	17.70	0	0.00	17.65	2	7,901	0.03%
2022/08/22	6	18.03	3	17.95	17.85	3	7,906	0.04%
2022/08/17	0	0.00	5	18.00	18.00	-5	7,894	-0.06%
2022/08/12	5	17.60	0	0.00	17.70	5	7,926	0.06%
2022/08/10	0	17.80	0	0.00	17.30	0	8,123	0.00%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	17.75	0	0.00	17.70	1	8,238	0.01%
2022/07/26	2	18.68	4	18.70	18.65	-2	9,139	-0.02%
2022/07/25	4	19.10	5.3	19.27	19.05	-1.3	9,153	-0.01%
2022/07/21	2	19.18	1	19.35	19.05	1	9,232	0.01%
2022/07/20	1	19.90	2	19.88	19.90	-1	9,475	-0.01%
2022/07/19	0	19.90	0	0.00	19.80	0	9,508	0.00%
2022/07/18	1	19.70	0	0.00	19.70	1	9,542	0.01%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/11	2	19.90	1	19.60	19.50	1	9,933	0.01%
2022/07/08	2	19.43	2	20.03	19.65	0	9,933	0.00%
2022/07/06	1	18.35	2	18.20	18.00	-1	9,833	-0.01%
2022/07/05	5	18.71	4	18.25	18.70	1	10,098	0.01%
2022/07/04	3	18.85	1	18.60	18.40	2	9,991	0.02%
2022/07/01	2	20.18	18	19.85	19.30	-16	9,907	-0.16%
2022/06/30	1	20.00	4	20.01	19.95	-3	9,779	-0.03%
2022/06/29	1	20.70	2	20.50	21.05	-1	9,683	-0.01%
2022/06/28	19	21.02	4	21.14	20.85	15	9,765	0.15%
2022/06/27	7	20.54	11	20.74	20.80	-4	9,591	-0.04%
2022/06/24	5	20.08	7	19.76	19.75	-2	9,329	-0.02%
2022/06/23	27	19.34	26	19.40	19.45	1	9,190	0.01%
2022/06/22	11	19.10	24	18.92	18.85	-13	9,180	-0.14%
2022/06/21	9	19.08	4	19.40	19.25	5	9,252	0.05%
2022/06/20	16	20.33	20	19.56	19.00	-4	9,203	-0.04%
2022/06/17	3	20.72	5	20.89	21.10	-2	9,117	-0.02%
2022/06/16	9	21.38	37	21.70	20.70	-28	8,925	-0.31%
2022/06/15	27	21.40	14	21.18	21.00	13	8,256	0.16%
2022/06/14	57	20.15	48	20.40	21.00	9	7,925	0.11%
2022/06/13	7	20.47	8	20.51	20.55	-1	7,524	-0.01%
2022/06/10	62.1	20.29	54	20.28	20.50	8.1	7,363	0.11%
2022/06/09	16	19.59	8	19.45	20.00	8	6,874	0.12%
2022/06/08	15	18.45	11	18.35	18.35	4	6,606	0.06%
2022/06/01	1	18.30	0	0.00	18.35	1	6,631	0.02%
2022/05/27	0	0.00	12	18.17	18.20	-12	6,925	-0.17%
2022/05/26	0	0.00	1	18.20	18.10	-1	7,072	-0.01%
2022/05/25	0	0.00	1	18.15	18.20	-1	7,074	-0.01%
2022/05/24	1	18.60	0	0.00	18.10	1	7,105	0.01%
2022/05/20	3	18.60	6	18.66	18.50	-3	7,105	-0.04%
2022/05/19	9	18.54	7	18.58	18.70	2	7,098	0.03%
2022/05/18	7	18.80	13	19.03	18.85	-6	7,089	-0.08%
2022/05/17	0	0.00	3	18.38	18.50	-3	6,957	-0.04%
2022/05/16	4	18.28	5	17.92	17.80	-1	6,871	-0.01%
2022/05/12	4	18.33	7	18.17	17.65	-3	6,891	-0.04%
2022/05/11	1	18.30	1	18.45	18.25	0	6,870	0.00%
2022/05/10	12	18.43	2	18.65	18.60	10	6,876	0.15%
2022/05/09	1	18.40	7	18.44	18.35	-6	6,864	-0.09%
2022/05/06	20	19.19	5	19.05	18.95	15	6,808	0.22%
2022/05/05	75	20.02	81	20.18	19.75	-6	6,682	-0.09%
2022/05/04	37	19.46	37	19.51	19.35	0	6,171	0.00%
2022/05/03	5	18.70	5	18.36	18.65	0	6,045	0.00%
2022/04/28	8	18.66	3	19.07	18.40	5	6,269	0.08%
2022/04/27	2	18.45	6	18.55	18.50	-4	6,761	-0.06%
2022/04/26	9	18.76	6	19.01	19.15	3	7,107	0.04%
2022/04/25	3	18.32	4	18.10	18.10	-1	6,837	-0.01%
2022/04/22	1	19.55	0	0.00	19.20	1	6,815	0.01%
2022/04/21	5	19.89	5	19.60	19.65	0	6,813	0.00%
2022/04/20	12	19.39	15.5	19.69	19.70	-3.5	6,742	-0.05%
2022/04/18	2	18.40	4	18.51	18.40	-2	6,442	-0.03%
2022/04/15	10	19.00	0	0.00	18.80	10	6,478	0.15%
2022/04/14	2	19.08	0	0.00	18.90	2	6,585	0.03%
2022/04/13	2	19.00	4	19.38	19.20	-2	6,694	-0.03%
2022/04/12	1	18.70	3	18.85	18.85	-2	6,901	-0.03%
2022/04/11	5	19.47	6	19.62	19.25	-1	7,022	-0.01%
2022/04/08	1	18.80	2	18.85	18.85	-1	6,763	-0.01%
2022/04/07	3	18.55	1	19.05	18.40	2	6,903	0.03%
2022/04/06	1	19.05	2	19.03	19.10	-1	7,087	-0.01%
2022/04/01	6.5	19.36	10	19.28	19.15	-3.5	7,286	-0.05%
2022/03/31	11	19.21	7	19.51	19.15	4	7,450	0.05%
2022/03/30	6	18.78	11	18.68	18.65	-5	7,594	-0.07%
2022/03/29	2	18.60	10	18.90	18.55	-8	7,984	-0.10%
2022/03/28	5	18.72	8	18.78	18.75	-3	8,409	-0.04%
2022/03/25	0	0.00	18	19.11	19.10	-18	8,637	-0.21%
2022/03/24	43	19.66	38	19.40	19.65	5	8,887	0.06%
2022/03/23	3	19.00	5	18.85	18.85	-2	8,979	-0.02%
2022/03/22	43	19.55	33	19.30	19.20	10	9,381	0.11%
2022/03/21	8	18.98	2	19.23	18.70	6	9,766	0.06%
2022/03/18	2	18.83	2	18.95	18.70	0	10,038	0.00%
2022/03/17	6	18.82	9	18.68	18.65	-3	10,664	-0.03%
2022/03/16	31	18.55	1	18.70	18.30	30	10,841	0.28%
2022/03/15	3	18.45	2.9	18.36	18.55	0.1	11,202	0.00%
2022/03/14	4	18.71	82	18.74	18.80	-78	11,686	-0.67%
2022/03/11	88	19.19	17	18.97	19.15	71	11,971	0.59%
2022/03/10	7	17.92	8	17.93	17.85	-1	12,347	-0.01%
2022/03/09	7	17.44	7	17.50	17.40	0	13,194	0.00%
2022/03/08	17	17.37	22	17.25	17.20	-5	14,021	-0.04%
2022/03/07	6	17.07	13	17.14	17.15	-7	14,429	-0.05%
2022/03/04	8	18.08	14	17.96	17.90	-6	14,458	-0.04%
2022/03/03	12	18.56	2	18.75	18.40	10	14,460	0.07%
2022/03/02	18	18.07	66.1	17.89	18.35	-48.1	14,334	-0.34%
2022/03/01	96	18.18	11.1	18.33	18.15	84.9	14,300	0.59%
2022/02/24	0	0.00	10	17.10	16.55	-10	14,459	-0.07%
2022/02/23	0	0.00	10	17.38	17.45	-10	14,505	-0.07%
2022/02/22	11	18.00	5	17.35	17.35	6	14,862	0.04%
2022/02/18	1	17.90	1	17.85	17.80	0	15,108	0.00%
2022/02/17	0	0.00	15	18.07	18.10	-15	15,107	-0.10%
2022/02/16	0	0.00	4	18.20	18.20	-4	15,107	-0.03%
2022/02/15	21	18.30	16	18.10	18.00	5	15,110	0.03%
2022/02/14	4	18.08	4	18.08	18.00	0	15,172	0.00%
2022/02/11	10	18.85	2	18.75	18.65	8	15,179	0.05%
2022/02/10	33.1	19.43	12	19.29	19.20	21.1	15,218	0.14%
2022/02/09	2	19.43	12.3	19.43	19.30	-10.3	15,202	-0.07%
2022/02/08	0	0.00	6.1	18.85	19.15	-6.1	15,249	-0.04%
2022/02/07	8	18.55	7	18.58	18.75	1	15,477	0.01%
2022/01/26	18	18.32	0	0.00	18.15	18	16,139	0.11%
2022/01/25	7.1	18.68	2	18.30	18.20	5.1	16,329	0.03%
2022/01/24	0	0.00	3	18.97	19.00	-3	16,278	-0.02%
2022/01/21	8.1	20.19	5	20.06	19.75	3.1	16,315	0.02%
2022/01/20	162	20.34	171.1	20.57	20.90	-9.1	16,080	-0.06%	大買/大賣/
2022/01/19	29.1	20.21	8.1	19.94	20.00	21	15,500	0.14%
2022/01/18	6	19.53	0.1	19.25	19.10	5.9	15,063	0.04%
2022/01/17	0	0.00	1	19.05	19.35	-1	15,013	-0.01%
2022/01/14	3	18.83	5	18.61	18.65	-2	14,942	-0.01%
2022/01/13	0.1	19.30	0	0.00	19.05	0.1	14,872	0.00%
2022/01/12	3	19.65	9	19.49	19.40	-6	14,803	-0.04%
2022/01/11	7.1	19.60	7	19.25	19.20	0.1	14,745	0.00%
2022/01/10	14	20.01	9	20.02	20.00	5	14,654	0.03%
2022/01/07	22	19.92	24	19.88	19.70	-2	14,570	-0.01%
2022/01/06	7.1	20.17	8.1	20.50	20.75	-0.9	14,425	-0.01%
2022/01/05	36.8	20.37	38	20.24	20.00	-1.2	14,260	-0.01%
2022/01/04	14.2	21.90	5	21.54	21.50	9.2	13,965	0.07%
2022/01/03	10	21.76	9	21.93	21.95	1	13,754	0.01%
2021/12/30	10	21.92	31	22.01	22.05	-21	13,661	-0.15%
2021/12/29	16	21.89	32.1	21.89	21.95	-16.1	13,480	-0.12%
2021/12/28	18.1	21.48	17	21.47	21.70	1.1	13,250	0.01%
2021/12/27	8	21.68	9.4	21.41	21.95	-1.4	13,003	-0.01%
2021/12/24	44	21.78	38	21.42	21.35	6	12,789	0.05%
2021/12/23	30	22.16	32	22.29	22.10	-2	12,452	-0.02%
2021/12/22	182	22.27	185.8	22.22	21.70	-3.8	12,043	-0.03%	大買/大賣/
2021/12/21	13.1	21.18	12	21.36	21.30	1.1	11,579	0.01%
2021/12/20	27	21.14	16	21.26	21.30	11	11,325	0.10%
2021/12/17	18.2	21.49	15	20.95	20.40	3.2	10,973	0.03%
2021/12/16	30.2	22.03	20.1	21.88	22.00	10.2	10,657	0.10%
2021/12/15	37	21.34	52	21.40	21.85	-15	10,177	-0.15%
2021/12/14	28	20.04	18	20.09	20.40	10	9,544	0.10%
2021/12/13	25	19.62	47.2	20.16	20.55	-22.2	9,181	-0.24%
2021/12/10	20	18.84	30	18.81	18.75	-10	8,492	-0.12%
2021/12/09	39	19.11	6	19.17	19.00	33	8,252	0.40%
2021/12/08	392	19.08	404	18.93	18.85	-12	7,800	-0.15%	大買/大賣/
2021/12/07	33	17.80	26	17.82	17.80	7	7,160	0.10%
2021/12/06	39	18.01	41.2	18.25	18.10	-2.2	6,735	-0.03%
2021/12/03	89	16.88	76	16.96	17.00	13	6,039	0.22%
2021/12/02	107	15.75	95.5	15.93	16.55	11.5	5,141	0.22%	大買/
2021/12/01	116	15.29	99	15.17	15.05	17	4,276	0.40%	大買/
2021/11/30	10	13.98	25	13.94	14.10	-15	3,796	-0.40%
2021/11/29	6	13.16	1	13.20	13.15	5	3,706	0.13%
2021/11/26	9	13.91	5	13.57	13.50	4	3,636	0.11%
2021/11/25	13	14.32	6	14.16	14.15	7	3,556	0.20%
2021/11/24	4	14.68	7	14.33	14.35	-3	3,490	-0.09%
2021/11/23	8	14.14	1	14.20	14.00	7	3,283	0.21%
2021/11/22	0	0.00	5	15.26	14.50	-5	3,138	-0.16%
2021/11/19	21	15.37	34	15.14	15.05	-13	3,032	-0.43%
2021/11/18	0	0.00	9	14.82	15.85	-9	2,643	-0.34%
2021/11/17	7	14.36	2	14.45	14.45	5	2,354	0.21%
2021/11/16	14.4	14.42	0	0.00	14.20	14.4	2,314	0.62%
2021/11/11	17	14.20	10	13.93	13.85	7	2,201	0.32%
2021/11/10	2	13.18	35	13.04	13.30	-33	2,113	-1.56%
2021/11/08	3	13.87	1	13.80	13.80	2	1,965	0.10%
2021/11/05	1	14.15	10	14.00	13.80	-9	1,932	-0.47%
2021/11/04	28	14.85	9	14.98	14.60	19	1,836	1.03%
2021/11/03	91	14.38	34.8	14.68	14.60	56.2	1,570	3.58%
2021/11/02	0	0.00	12	13.95	13.95	-12	865	-1.39%
2021/11/01	0	0.00	81	12.65	12.70	-81	612	-13.22%
2021/10/29	84	11.47	4	11.34	11.55	80	541	14.77%
2021/10/27	2	10.40	1	10.35	10.35	1	387	0.26%
2021/10/26	1	10.45	1	10.30	10.40	0	384	0.00%
2021/10/19	1	10.15	0	0.00	10.15	1	387	0.26%
2021/09/29	0.1	10.20	0	0.00	10.05	0.1	456	0.02%
2021/09/14	1	10.20	0	0.00	10.30	1	569	0.18%
2021/09/07	0	10.30	0	0.00	10.15	0	601	0.00%
2021/09/06	0	10.35	0	0.00	10.20	0	614	0.00%
2021/09/01	0	10.40	0	0.00	10.55	0	625	0.00%
2021/08/31	1	10.50	0	0.00	10.45	1	628	0.16%
2021/08/20	2	10.10	0	0.00	10.00	2	761	0.26%
2021/08/18	0.2	10.15	0	0.00	10.15	0.2	766	0.03%
2021/08/12	0	0.00	1	10.80	10.80	-1	794	-0.13%
2021/08/11	0.1	10.90	0	0.00	10.80	0.1	818	0.01%
2021/07/28	0	0.00	1	11.20	11.10	-1	1,157	-0.09%
2021/07/20	1	11.40	0	0.00	11.35	1	1,738	0.06%
2021/07/15	7	11.20	0	0.00	11.30	7	1,973	0.35%
2021/07/13	1	11.40	100	11.35	11.30	-99	2,405	-4.11%
2021/07/12	0.2	11.50	0	0.00	11.50	0.2	2,453	0.01%
2021/07/05	0	0.00	20	11.80	11.75	-20	2,803	-0.71%
2021/06/29	0.2	11.85	0	0.00	11.85	0.2	2,827	0.01%
2021/06/23	0	0.00	15	11.20	11.30	-15	2,853	-0.53%
2021/06/15	0	0.00	6	11.50	11.55	-6	2,919	-0.21%
2021/05/28	0	0.00	2	11.35	11.25	-2	2,897	-0.07%
2021/05/27	0	0.00	20	11.10	11.10	-20	3,268	-0.61%
2021/05/26	20	11.10	0	0.00	11.05	20	3,279	0.61%
2021/05/25	2	11.25	0	0.00	11.05	2	3,283	0.06%
2021/05/20	0	0.00	1	10.55	10.45	-1	3,301	-0.03%
2021/05/19	1	10.85	20	10.90	10.70	-19	3,309	-0.57%
2021/05/18	0	0.00	0.1	10.70	10.65	-0.1	3,305	0.00%
2021/05/17	0.1	10.00	0	0.00	9.80	0.1	3,286	0.00%
2021/05/14	20.7	10.58	0	0.00	10.50	20.7	3,257	0.63%
2021/05/13	0	0.00	5	10.55	10.50	-5	3,234	-0.15%
2021/05/12	0	0.00	11	11.03	11.00	-11	3,213	-0.34%
2021/05/05	5	12.80	0	0.00	12.55	5	3,092	0.16%
2021/04/29	4	14.54	1	15.15	14.20	3	3,029	0.10%
2021/04/28	101	14.90	0	0.00	14.85	101	2,939	3.44%	大買/鉅額交易
2021/04/22	1	14.45	0	0.00	14.20	1	2,708	0.04%
2021/04/21	2	13.93	2	14.08	14.15	0	2,572	0.00%
2021/04/20	0	0.00	6	13.93	14.05	-6	2,550	-0.24%
2021/04/19	0	0.00	15.7	14.51	14.45	-15.7	2,548	-0.62%
2021/04/16	16	13.91	0	0.00	13.95	16	2,185	0.73%
2021/04/15	5	13.68	0	0.00	13.70	5	2,162	0.23%
2021/04/14	5	13.78	0	0.00	13.60	5	2,218	0.23%
2021/04/13	0	0.00	3	13.55	13.50	-3	2,419	-0.12%
2021/04/12	0	0.00	2	13.80	13.85	-2	2,594	-0.08%
2021/04/09	4	13.61	1	13.40	13.75	3	2,572	0.12%
2021/04/08	1	13.15	0	0.00	13.30	1	2,517	0.04%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/04/06	0	0.00	0	12.85	12.85	0	3,061	0.00%
2021/04/01	0.1	12.70	4	12.75	12.80	-4	3,119	-0.13%
2021/03/31	0	0.00	20	13.00	12.80	-20	3,214	-0.62%
2021/03/30	0	0.00	0.1	13.00	13.00	-0.1	3,221	0.00%
2021/03/29	0.1	13.20	0	0.00	13.25	0.1	3,203	0.00%
2021/03/24	0	13.00	0.2	13.00	13.05	-0.2	3,218	-0.01%
2021/03/23	0	13.00	1	13.00	13.00	-1	3,217	-0.03%
2021/03/22	1	13.60	0	0.00	13.25	1	3,217	0.03%
2021/03/19	0	0.00	1.7	13.33	13.35	-1.7	3,189	-0.05%
2021/03/18	1	12.80	1	12.80	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0.3	12.70	12.75	-0.3	3,145	-0.01%
2021/03/16	0	0.00	4.3	12.75	12.70	-4.3	3,138	-0.14%
2021/03/15	1.3	12.60	2	12.68	12.70	-0.7	3,139	-0.02%
2021/03/12	1.4	12.60	2.1	12.56	12.55	-0.7	3,141	-0.02%
2021/03/11	2.4	12.61	3	12.58	12.55	-0.6	3,145	-0.02%
2021/03/10	0.6	12.70	0.1	12.65	12.50	0.5	3,159	0.02%
2021/03/09	3.6	12.63	2.4	12.66	12.45	1.2	3,218	0.04%
2021/03/08	1.6	12.92	0.2	12.95	12.60	1.4	3,236	0.04%
2021/03/05	3.4	13.05	0	0.00	12.85	3.4	3,245	0.10%
2021/03/03	0.1	13.30	0	13.60	13.40	0.1	3,270	0.00%
2021/03/02	1.1	13.74	11.2	13.80	13.15	-10.1	3,244	-0.31%
2021/02/25	0	0.00	0.1	13.84	13.25	-0.1	2,876	0.00%
2021/02/23	0	0.00	0.1	13.80	13.30	-0.1	2,864	0.00%
2021/02/19	0.3	12.84	0	0.00	13.10	0.3	2,843	0.01%
2021/02/18	1	12.90	1.5	12.83	12.95	-0.5	2,813	-0.02%
2021/02/03	0.2	12.40	50	12.50	12.45	-49.8	2,870	-1.74%
2021/01/27	0	0.00	10	12.80	12.65	-10	2,926	-0.34%
2021/01/25	1	13.20	0	14.00	12.95	1	2,908	0.03%
2021/01/21	0	0.00	1	13.25	12.85	-1	2,821	-0.04%
2021/01/20	1	13.70	0	0.00	13.00	1	2,797	0.04%
2021/01/08	10	14.30	4	14.28	14.00	6	2,530	0.24%
2021/01/07	2	14.20	12	14.78	14.50	-10	2,496	-0.40%
2021/01/06	38	15.39	25	15.46	14.60	13	2,422	0.54%
2021/01/05	20	14.98	33	15.20	15.55	-13	2,121	-0.61%
2021/01/04	1	13.95	0	0.00	14.15	1	1,913	0.05%
2020/12/31	20	13.95	3	14.22	13.95	17	1,868	0.91%
2020/12/30	25	14.36	167.6	14.46	14.20	-142.6	1,792	-7.96%	大賣/鉅額交易
2020/12/29	204.2	14.26	8.9	14.29	14.30	195.3	1,558	12.53%	大買/鉅額交易
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	3	12.70	0	0.00	12.70	3	1,115	0.27%
2020/12/22	0	0.00	4	12.15	11.90	-4	992	-0.40%
2020/12/21	4	12.20	1	12.20	12.30	3	972	0.31%
2020/12/16	0	0.00	1	11.60	11.80	-1	917	-0.11%
2020/12/10	1	11.65	0	0.00	11.60	1	935	0.11%
2020/12/09	1	11.70	1	11.65	11.60	0	950	0.00%
2020/12/07	2	11.90	0	0.00	11.65	2	986	0.20%
2020/12/04	2	11.90	1	12.00	11.90	1	1,004	0.10%
2020/12/01	1	11.85	2	11.85	11.65	-1	896	-0.11%
2020/11/30	0	0.00	1.8	11.49	11.80	-1.8	869	-0.21%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/17	1	11.30	0.9	11.25	11.30	0.1	810	0.01%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	0	0.00	1	11.45	11.40	-1	671	-0.15%
2020/11/04	0.5	10.90	0	0.00	10.85	0.5	601	0.08%
2020/10/26	1	11.25	0	0.00	11.10	1	627	0.16%
2020/10/15	1.1	11.29	4	11.20	11.30	-2.9	618	-0.47%
2020/10/05	1	11.10	0	0.00	11.05	1	796	0.13%
2020/09/08	2	11.95	3	11.80	11.80	-1	983	-0.10%
2020/09/07	0	0.00	1	11.90	11.85	-1	1,047	-0.10%
2020/08/31	5	11.65	0	0.00	11.60	5	1,122	0.45%
2020/08/24	1	11.15	0	0.00	11.05	1	1,317	0.08%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2020/08/07	0	0.00	2	11.15	11.20	-2	1,363	-0.15%
2020/08/04	0	0.00	2	11.05	11.10	-2	1,442	-0.14%
2020/07/24	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2020/07/17	3	11.55	5	11.40	11.40	-2	1,684	-0.12%
2020/07/08	5	12.12	0	0.00	12.00	5	1,823	0.27%
2020/07/07	0	0.00	1	11.45	11.55	-1	1,743	-0.06%
2020/07/02	1	11.30	0	0.00	11.30	1	1,712	0.06%
2020/06/23	0	0.00	1	11.80	11.50	-1	1,741	-0.06%
2020/06/22	2	11.95	2	12.00	11.85	0	1,731	0.00%
2020/06/18	2	11.80	0	0.00	12.00	2	1,736	0.12%
2020/06/17	0	0.00	2	11.80	11.85	-2	1,727	-0.12%
2020/06/16	1	12.10	4	12.03	12.00	-3	1,752	-0.17%
2020/06/15	11	12.26	16	12.18	11.85	-5	1,831	-0.27%
2020/06/12	7	13.55	12	13.52	13.65	-5	1,741	-0.29%
2020/06/11	2	13.50	8	13.62	13.55	-6	1,679	-0.36%
2020/06/10	0	0.00	5	13.45	13.50	-5	1,632	-0.31%
2020/06/09	9	13.55	0	0.00	13.60	9	1,624	0.55%
2020/06/08	14	13.70	0	0.00	13.70	14	1,622	0.86%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.75	0	0.00	13.45	1	1,602	0.06%
2020/06/03	0	0.00	1	13.90	13.80	-1	1,577	-0.06%
2020/06/02	4	13.90	0	0.00	13.90	4	1,563	0.26%
2020/06/01	2	13.78	0	0.00	13.85	2	1,557	0.13%
2020/05/29	6	13.88	2	14.05	13.80	4	1,530	0.26%
2020/05/28	1	13.05	1	13.30	13.05	0	1,439	0.00%
2020/05/27	6	13.14	2	13.15	13.20	4	1,444	0.28%
2020/05/21	2	13.30	0	0.00	13.30	2	1,549	0.13%
2020/05/20	3	13.23	0	0.00	13.25	3	1,610	0.19%
2020/05/15	1	13.20	1	13.40	13.10	0	1,802	0.00%
2020/05/14	0	0.00	4	13.15	13.15	-4	1,795	-0.22%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/12	3	13.62	0	0.00	13.60	3	1,777	0.17%
2020/05/11	0	0.00	3	13.67	13.95	-3	1,757	-0.17%
2020/05/07	1	13.45	8	13.56	13.60	-7	1,691	-0.41%
2020/05/06	11	13.79	0	0.00	13.60	11	1,674	0.66%
2020/04/30	0	0.00	0.8	12.80	12.90	-0.8	1,579	-0.05%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	1	12.80	0	0.00	12.80	1	1,539	0.06%
2020/04/24	0	0.00	2	12.70	12.55	-2	1,531	-0.13%
2020/04/23	0.1	12.40	0	0.00	12.50	0.1	1,503	0.01%
2020/04/21	2	12.45	10	12.30	12.30	-8	1,481	-0.54%
2020/04/10	0	0.00	0.9	11.60	11.65	-0.9	1,314	-0.07%
2020/03/31	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2020/03/30	2	11.00	0	0.00	11.05	2	1,229	0.16%
2020/03/27	1	11.20	0	0.00	11.15	1	1,225	0.08%
2020/03/25	0	11.20	2	11.20	11.10	-2	1,231	-0.16%
2020/03/18	0	0.00	2	11.65	11.70	-2	1,075	-0.19%
2020/03/11	0	0.00	1	12.45	12.45	-1	995	-0.10%
2020/03/09	0	0.00	0.8	12.40	12.50	-0.8	978	-0.08%
2020/03/06	0	0.00	5	12.60	12.70	-5	991	-0.50%
2020/03/03	5	12.45	3.3	12.49	12.50	1.7	1,003	0.17%
2020/03/02	2	12.25	3	12.47	12.50	-1	983	-0.10%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/21	0	0.00	5	12.80	12.75	-5	824	-0.61%
2020/02/20	32	12.75	2	12.55	12.70	30	753	3.98%
2020/02/12	0.2	11.45	0	0.00	11.50	0.2	519	0.03%
2020/01/13	0	11.00	0	0.00	11.00	0	663	0.00%
2020/01/07	1	11.00	0	0.00	11.10	1	823	0.12%
2020/01/03	0	0.00	0.9	11.20	11.25	-0.9	817	-0.11%
2019/12/25	0	0.00	0.9	10.95	10.95	-0.9	789	-0.11%
2019/12/11	0	0.00	3	10.70	10.75	-3	745	-0.40%
2019/12/09	0	0.00	1	10.75	10.75	-1	733	-0.14%
2019/12/05	0	0.00	2	10.70	10.65	-2	723	-0.28%
2019/12/03	0	0.00	1	10.70	10.70	-1	714	-0.14%
2019/10/31	0	0.00	5	10.65	10.70	-5	614	-0.81%
2019/10/28	0	0.00	10	10.80	10.80	-10	611	-1.63%
2019/10/25	1	10.75	0	0.00	10.80	1	611	0.16%
2019/10/23	0	0.00	51	10.75	10.70	-51	603	-8.46%
2019/10/22	5	10.80	0	0.00	10.70	5	601	0.83%
2019/10/21	0	0.00	50	10.85	10.70	-50	597	-8.37%
2019/10/18	1	11.00	1	11.05	10.95	0	586	0.00%
2019/10/16	0	0.00	12	10.88	11.10	-12	546	-2.20%
2019/10/15	0	0.00	2	10.80	10.80	-2	474	-0.42%
2019/10/14	2	10.75	56	10.79	10.75	-54	464	-11.62%
2019/10/09	7	10.68	61	10.63	10.65	-54	422	-12.77%
2019/10/08	2	10.40	302	10.46	10.35	-300	371	-80.83%	大賣/鉅額交易
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/25	0	0.00	5.4	9.01	9.01	-5.4	218	-2.47%
2019/09/11	1	9.05	0	0.00	9.06	1	224	0.44%
2019/09/09	0	0.00	0.2	9.03	9.07	-0.2	225	-0.09%
2019/08/22	0	0.00	0.1	8.96	9.00	-0.1	293	-0.02%
2019/06/24	0	0.00	0.8	9.33	9.40	-0.8	456	-0.18%
2019/06/19	0.7	9.31	0	0.00	9.30	0.7	495	0.15%
2019/06/18	0.1	9.40	0	0.00	9.28	0.1	495	0.02%
2019/06/11	0.1	9.40	0	0.00	9.40	0.1	533	0.02%
2019/06/06	0	0.00	20	9.37	9.42	-20	539	-3.71%
2019/05/02	0	0.00	0	10.00	9.93	0	463	0.00%
2019/04/15	0.2	9.99	0	0.00	9.99	0.2	770	0.03%
2019/04/10	0	0.00	1	10.00	9.99	-1	761	-0.13%
2019/04/03	0	0.00	1	10.00	9.99	-1	742	-0.13%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/18	0	0.00	1	10.00	9.96	-1	663	-0.15%
2019/03/14	7	9.99	7	10.00	9.97	0	653	0.00%
2019/03/06	4	9.94	0	0.00	9.93	4	655	0.61%
2019/03/05	8	10.02	2	9.99	10.05	6	653	0.92%
2019/01/16	0	0.00	10	9.30	9.37	-10	693	-1.44%
2019/01/07	3	9.65	8	9.53	9.50	-5	703	-0.71%
2018/12/27	5	9.09	0	0.00	9.06	5	491	1.02%
2018/12/04	0	0.00	5	9.50	9.50	-5	581	-0.86%
2018/11/22	0	0.00	3	8.87	8.83	-3	598	-0.50%
2018/11/21	3	8.81	0	0.00	8.83	3	596	0.50%
2018/11/20	2	8.75	2	8.77	8.77	0	596	0.00%
2018/11/19	0	0.00	5	8.75	8.75	-5	604	-0.83%
2018/11/16	4	8.59	4	8.64	8.58	0	631	0.00%
2018/11/15	3	8.62	2	8.59	8.59	1	636	0.16%
2018/11/14	4	8.63	0	0.00	8.63	4	639	0.63%
2018/11/09	0	0.00	1	8.74	8.74	-1	650	-0.15%
2018/11/08	0	0.00	3	8.89	8.83	-3	653	-0.46%
2018/11/07	4	8.83	0	0.00	8.82	4	659	0.61%
2018/11/06	2	8.83	2	8.83	8.83	0	669	0.00%
2018/11/05	2	8.77	2	8.83	8.81	0	672	0.00%
2018/11/02	2	8.71	6	8.81	8.92	-4	672	-0.59%
2018/11/01	4	8.70	0	0.00	8.70	4	628	0.64%
2018/10/19	5	8.87	0	0.00	8.84	5	640	0.78%
2018/10/17	0	0.00	2	9.01	9.19	-2	642	-0.31%
2018/10/11	0	0.00	1	9.20	9.80	-1	685	-0.15%
2018/10/01	0.3	9.90	0	0.00	9.91	0.3	849	0.03%
2018/09/19	0	0.00	2	9.82	9.84	-2	1,001	-0.20%
2018/09/18	0.1	10.70	0	0.00	9.72	0.1	1,005	0.01%
2018/09/17	0.6	10.00	0	0.00	9.75	0.6	1,052	0.06%
2018/08/29	0	0.00	3	9.90	9.88	-3	1,588	-0.19%
2018/08/28	0	0.00	7	9.90	9.88	-7	1,665	-0.42%
2018/08/22	0	0.00	7	9.46	9.33	-7	2,138	-0.33%
2018/08/16	2	9.65	0	0.00	9.61	2	2,206	0.09%
2018/07/25	1	9.70	0	0.00	9.82	1	2,650	0.04%
2018/07/20	1	9.80	0	0.00	9.85	1	2,806	0.04%
2018/07/18	2	9.97	3	10.05	9.80	-1	2,907	-0.03%
2018/07/17	1	10.05	0	0.00	10.00	1	2,899	0.03%
2018/07/16	3	10.27	0	0.00	10.15	3	2,936	0.10%
2018/07/12	5	10.50	20	10.48	10.20	-15	3,028	-0.50%
2018/07/11	0	0.00	7	11.53	11.55	-7	3,074	-0.23%
2018/07/10	5	11.62	4	11.70	11.50	1	3,082	0.03%
2018/07/09	0	0.00	8	11.79	11.80	-8	3,106	-0.26%
2018/07/06	6	11.78	0	0.00	11.80	6	3,213	0.19%
2018/07/05	9	11.94	11	11.97	11.85	-2	3,388	-0.06%
2018/07/04	6	12.08	7	12.13	12.10	-1	3,981	-0.03%
2018/07/03	10	12.21	16	12.18	12.05	-6	4,483	-0.13%
2018/07/02	6	11.93	2	12.00	11.90	4	4,802	0.08%
2018/06/29	8	11.92	9	11.96	11.90	-1	5,273	-0.02%
2018/06/28	47	11.84	2	11.95	11.85	45	5,329	0.84%
2018/06/27	4	11.90	0	0.00	11.85	4	5,602	0.07%
2018/06/26	56	11.92	16	12.06	11.90	40	5,690	0.70%
2018/06/25	28	12.55	92	12.63	12.30	-64	5,772	-1.11%
2018/06/22	2	11.78	1	12.10	12.30	1	5,592	0.02%
2018/06/20	4	11.70	5	11.78	11.80	-1	5,540	-0.02%
2018/06/19	1	11.85	0	0.00	11.80	1	5,523	0.02%
2018/06/15	5	11.94	3	12.00	12.00	2	5,542	0.04%
2018/06/13	4	12.10	0	0.00	12.05	4	5,514	0.07%
2018/06/12	0	0.00	2	12.25	12.10	-2	5,493	-0.04%
2018/06/11	3	12.18	12	12.25	12.20	-9	5,456	-0.16%
2018/06/08	5	12.41	3	12.45	12.35	2	5,431	0.04%
2018/06/07	0	0.00	3	12.15	12.15	-3	5,338	-0.06%
2018/06/06	5	12.20	0	0.00	12.15	5	5,349	0.09%
2018/06/04	60	12.25	0	0.00	12.20	60	5,252	1.14%
2018/06/01	5	12.30	10	12.30	12.25	-5	5,222	-0.10%
2018/05/31	30	12.68	13	12.57	12.80	17	5,215	0.33%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/29	1	11.75	4	11.85	11.75	-3	4,871	-0.06%
2018/05/24	1	12.00	0	0.00	12.00	1	4,846	0.02%
2018/05/21	2	12.20	5	12.09	12.00	-3	4,829	-0.06%
2018/05/17	3	11.90	11	12.00	11.85	-8	4,731	-0.17%
2018/05/14	0	0.00	2	11.85	11.95	-2	4,689	-0.04%
2018/05/11	1	11.80	1	12.10	11.80	0	4,669	0.00%
2018/05/08	0	0.00	40	12.05	12.10	-40	4,587	-0.87%
2018/05/07	30	11.95	0	0.00	11.95	30	4,586	0.65%
2018/05/02	1	12.20	0	0.00	12.05	1	4,636	0.02%
2018/04/30	2	12.35	0	0.00	12.30	2	4,637	0.04%
2018/04/27	40	12.33	0	0.00	12.10	40	4,627	0.86%
2018/04/26	4	12.25	0	0.00	12.05	4	4,627	0.09%
2018/04/24	5	11.90	10	12.10	11.70	-5	4,523	-0.11%
2018/04/20	50	12.25	5	12.35	12.25	45	4,530	0.99%
2018/04/18	26	12.11	7	12.19	12.10	19	5,216	0.36%
2018/04/17	102	12.41	4	12.29	12.40	98	5,156	1.90%	大買/
2018/04/16	0	0.00	2	12.50	12.15	-2	5,075	-0.04%
2018/04/13	0.1	12.40	0	0.00	12.40	0.1	5,019	0.00%
2018/04/12	7	12.86	0	0.00	12.60	7	4,992	0.14%
2018/04/11	1	13.40	6	12.96	13.00	-5	4,876	-0.10%
2018/04/10	27	14.07	24	14.13	13.20	3	4,703	0.06%
2018/04/09	125	13.30	6	13.43	13.50	119	4,134	2.88%	大買/鉅額交易
2018/04/03	73	11.55	20	11.96	12.30	53	3,770	1.41%
2018/04/02	105	11.28	56	11.39	11.20	49	3,505	1.40%	大買/
2018/03/31	4	10.90	0	0.00	10.95	4	3,057	0.13%
2018/03/30	51	11.15	2	11.10	11.00	49	2,995	1.64%
2018/03/28	11	10.70	14	10.66	10.55	-3	2,630	-0.11%
2018/03/27	1	9.96	0	0.00	10.00	1	2,506	0.04%
2018/03/22	2	10.20	0	0.00	10.15	2	2,496	0.08%
2018/03/21	0	0.00	1	10.15	10.15	-1	2,496	-0.04%
2018/03/20	5	10.05	3	10.10	10.10	2	2,572	0.08%
2018/03/15	0.5	10.15	0	0.00	10.20	0.5	2,565	0.02%
2018/03/12	0	0.00	1	10.25	10.20	-1	2,564	-0.04%
2018/03/07	10	10.10	0	0.00	10.10	10	2,555	0.39%
2018/03/06	6.1	10.27	3	10.43	10.20	3.1	2,566	0.12%
2018/03/01	0	0.00	1	10.20	10.15	-1	2,583	-0.04%
2018/02/23	0.3	10.30	1	10.30	10.35	-0.7	2,581	-0.03%
2018/02/22	1	10.60	5	10.35	10.35	-4	2,646	-0.15%
2018/02/21	0.5	10.10	5	10.10	10.15	-4.5	2,704	-0.17%
2018/02/06	0	0.00	5	9.82	9.72	-5	2,696	-0.19%
2018/02/02	0.7	10.15	0	0.00	10.20	0.7	2,754	0.03%
2018/01/30	5	10.05	0	0.00	10.05	5	2,835	0.18%
2018/01/29	0.1	10.10	1	10.15	10.15	-0.9	2,827	-0.03%
2018/01/26	0.2	10.40	0	0.00	10.45	0.2	2,808	0.01%
2018/01/18	3	10.72	0	0.00	10.50	3	2,783	0.11%
2018/01/16	0	0.00	1	10.55	10.55	-1	2,704	-0.04%
2018/01/12	202.1	10.57	207	10.64	10.40	-4.9	2,580	-0.19%	大買/大賣/
2018/01/09	2	9.99	0	0.00	10.00	2	1,899	0.11%
2018/01/05	1	9.91	0	0.00	9.88	1	1,900	0.05%
2018/01/03	2.2	10.13	1	10.15	10.00	1.2	1,984	0.06%
2018/01/02	3.5	10.24	18	10.34	10.25	-14.5	1,977	-0.73%