宏泰 (1612)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	67	39.01	34	39.11	39.25	33	11,051	0.30%
2024/05/07	50	37.91	47	38.24	38.30	3	10,527	0.03%
2024/05/06	0	0.00	1	35.90	35.90	-1	10,127	-0.01%
2024/05/03	6.1	35.80	18	35.88	35.60	-11.9	10,081	-0.12%
2024/05/02	3.3	36.88	3	36.95	36.80	0.3	9,971	0.00%
2024/04/30	1	36.20	1	36.60	36.70	0	9,893	0.00%
2024/04/29	4	36.98	1.5	37.12	36.70	2.5	9,832	0.03%
2024/04/26	29	37.80	8	37.64	37.30	21	9,727	0.22%
2024/04/25	14	37.34	14	37.42	37.25	0	9,633	0.00%
2024/04/24	44	38.15	47	37.94	37.90	-3	9,530	-0.03%
2024/04/23	45.1	37.35	24	37.40	37.45	21.1	9,278	0.23%
2024/04/22	28	39.67	32	38.24	37.00	-4	8,969	-0.04%
2024/04/19	124.1	43.36	111	42.94	41.10	13.1	8,539	0.15%	大買/大賣/
2024/04/18	119	43.17	60.1	43.75	44.65	58.9	7,360	0.80%	大買/
2024/04/17	66	39.50	40	39.55	40.60	26	6,189	0.42%
2024/04/16	47.5	37.60	46.2	37.16	36.95	1.3	5,912	0.02%
2024/04/15	75.1	39.49	87.1	39.98	39.00	-12	5,581	-0.22%
2024/04/12	31	36.41	44	37.45	38.05	-13	4,860	-0.27%
2024/04/11	6	34.67	8	34.71	34.60	-2	4,504	-0.04%
2024/04/10	8	33.83	14	33.99	34.15	-6	4,482	-0.13%
2024/04/09	28	34.30	43	34.21	33.75	-15	4,413	-0.34%
2024/04/08	42	32.79	10	33.42	33.60	32	4,187	0.76%
2024/04/03	2	31.25	0	0.00	31.10	2	3,997	0.05%
2024/04/02	1	30.95	1	30.85	30.95	0	3,983	0.00%
2024/03/29	1	30.75	10	30.70	30.95	-9	3,933	-0.23%
2024/03/28	1	31.30	2	31.25	31.35	-1	3,882	-0.03%
2024/03/27	20	31.63	10	31.48	31.45	10	3,768	0.27%
2024/03/26	118	31.71	119	31.67	31.55	-1	3,519	-0.03%	大買/大賣/
2024/03/25	36	30.48	31	30.88	30.80	5	2,899	0.17%
2024/03/22	23	29.07	22	29.43	29.40	1	2,593	0.04%
2024/03/18	0	0.00	3	28.28	28.20	-3	2,579	-0.12%
2024/03/14	1	27.70	11	27.81	28.05	-10	3,452	-0.29%
2024/03/13	10	27.50	3	27.70	27.40	7	3,614	0.19%
2024/03/11	0	0.00	1	27.10	26.95	-1	3,825	-0.03%
2024/03/08	0	0.00	1	26.50	26.45	-1	3,835	-0.03%
2024/03/07	1	26.50	1	26.70	26.65	0	3,836	0.00%
2024/03/06	0	0.00	1.4	27.26	27.00	-1.4	3,846	-0.04%
2024/03/05	0	0.00	2	26.85	26.75	-2	3,836	-0.05%
2024/03/04	1	26.85	3	26.85	26.85	-2	3,868	-0.05%
2024/02/29	0	0.00	1	26.50	26.80	-1	3,842	-0.03%
2024/02/27	2	26.63	1	26.30	26.30	1	3,832	0.03%
2024/02/26	1	26.95	2	27.05	26.70	-1	3,835	-0.03%
2024/02/23	0	0.00	20	26.25	26.25	-20	3,800	-0.53%
2024/02/21	1	26.50	0	0.00	26.55	1	3,782	0.03%
2024/02/20	3	26.28	2	26.50	26.30	1	3,782	0.03%
2024/02/16	0	0.00	3	26.40	26.55	-3	3,773	-0.08%
2024/02/15	1	25.85	1	26.15	26.10	0	3,770	0.00%
2024/02/05	3	26.77	0	0.00	26.85	3	3,739	0.08%
2024/02/02	4	27.20	0	0.00	27.10	4	3,734	0.11%
2024/01/31	1	26.85	0	0.00	27.05	1	3,723	0.03%
2024/01/30	1	27.20	1	26.90	26.85	0	3,721	0.00%
2024/01/29	0	0.00	3	27.10	27.25	-3	3,715	-0.08%
2024/01/25	3	27.50	0	0.00	27.30	3	3,712	0.08%
2024/01/24	2	27.73	2	27.70	27.65	0	3,707	0.00%
2024/01/23	1	27.50	0	0.00	27.60	1	3,711	0.03%
2024/01/17	1	26.95	7	26.94	26.70	-6	3,725	-0.16%
2024/01/16	10	27.30	0	0.00	27.25	10	3,709	0.27%
2024/01/15	0	0.00	1	28.05	27.85	-1	3,694	-0.03%
2024/01/12	0	0.00	1	27.70	27.20	-1	3,677	-0.03%
2024/01/11	7	27.56	0	0.00	27.70	7	3,661	0.19%
2024/01/10	2	27.80	2	27.93	27.55	0	3,679	0.00%
2024/01/09	2	28.40	0	0.00	28.25	2	3,649	0.05%
2024/01/08	11	28.77	4	28.24	28.30	7	3,595	0.19%
2024/01/05	0	0.00	1	29.45	29.50	-1	3,473	-0.03%
2024/01/04	2	28.95	4	29.79	29.50	-2	3,434	-0.06%
2024/01/03	1	29.15	3	29.02	29.05	-2	3,426	-0.06%
2024/01/02	2	28.95	0	0.00	28.95	2	3,347	0.06%
2023/12/29	6	28.57	0	0.00	28.30	6	3,246	0.18%
2023/12/28	2	28.10	7	27.98	27.85	-5	3,214	-0.16%
2023/12/27	1	27.70	0.5	27.75	27.40	0.5	3,247	0.02%
2023/12/25	0	0.00	2	28.10	27.35	-2	3,517	-0.06%
2023/12/22	0	0.00	4	27.55	27.55	-4	3,661	-0.11%
2023/12/21	1	27.30	0	0.00	27.15	1	3,775	0.03%
2023/12/20	3	27.52	3	27.85	27.45	0	3,765	0.00%
2023/12/19	7	27.52	0	0.00	27.65	7	3,746	0.19%
2023/12/18	4	28.34	2	28.25	28.25	2	3,701	0.05%
2023/12/15	3	28.88	2	28.80	28.55	1	3,681	0.03%
2023/12/14	5	29.33	8	29.19	29.05	-3	3,614	-0.08%
2023/12/13	6	29.94	18	29.84	29.45	-12	3,529	-0.34%
2023/12/12	74.5	31.01	42	30.77	30.25	32.5	3,370	0.96%
2023/12/11	52	28.99	32	29.44	29.50	20	2,799	0.71%
2023/12/08	26.4	27.92	11	27.55	27.90	15.4	2,481	0.62%
2023/12/07	16	27.28	3	27.38	26.95	13	2,266	0.57%
2023/12/06	0	0.00	11	26.17	26.95	-11	2,052	-0.54%
2023/12/05	1	25.95	3	26.13	26.20	-2	2,030	-0.10%
2023/12/04	2	25.93	10	25.97	25.80	-8	2,099	-0.38%
2023/12/01	0	0.00	1	26.05	25.70	-1	2,085	-0.05%
2023/11/29	22	25.65	5	25.60	25.50	17	2,052	0.83%
2023/11/22	0	0.00	1	24.80	24.80	-1	2,234	-0.04%
2023/11/21	0	0.00	0.2	24.76	24.85	-0.2	2,242	-0.01%
2023/11/15	1	24.55	1	24.60	24.65	0	2,257	0.00%
2023/11/14	2	24.30	0	0.00	24.05	2	2,262	0.09%
2023/11/10	0	0.00	3	24.33	24.30	-3	2,287	-0.13%
2023/11/09	2	24.63	0	0.00	24.80	2	2,287	0.09%
2023/11/03	1	24.70	0	0.00	24.55	1	2,416	0.04%
2023/10/31	0	0.00	6	24.55	24.35	-6	2,601	-0.23%
2023/10/26	1	24.60	0	0.00	24.80	1	2,924	0.03%
2023/10/25	7	25.01	0	0.00	24.85	7	3,039	0.23%
2023/10/18	2	24.70	0	0.00	24.30	2	3,652	0.05%
2023/10/17	1	24.80	1	25.10	24.80	0	3,646	0.00%
2023/10/16	0	0.00	1	25.15	25.00	-1	3,663	-0.03%
2023/10/13	0	0.00	1	25.55	25.45	-1	3,744	-0.03%
2023/10/11	12	25.22	13	25.83	24.90	-1	3,821	-0.03%
2023/10/05	0	0.00	1	27.50	27.45	-1	3,772	-0.03%
2023/10/04	3	27.25	0	0.00	27.50	3	3,809	0.08%
2023/10/03	3	27.95	5	27.95	27.80	-2	3,831	-0.05%
2023/10/02	24	28.18	8	28.16	28.05	16	3,804	0.42%
2023/09/28	4	27.38	5	27.48	27.55	-1	3,698	-0.03%
2023/09/27	24	27.13	6	26.81	26.65	18	3,573	0.50%
2023/09/26	16	27.22	5	26.96	27.20	11	3,429	0.32%
2023/09/25	1	26.35	2	26.28	26.30	-1	3,323	-0.03%
2023/09/22	1	25.50	1	25.95	26.05	0	3,325	0.00%
2023/09/21	1	25.60	0	0.00	25.50	1	3,332	0.03%
2023/09/19	1	26.30	1	26.20	26.20	0	3,376	0.00%
2023/09/14	1	26.65	2	26.35	26.25	-1	3,833	-0.03%
2023/09/12	0	0.00	5	26.03	26.00	-5	3,864	-0.13%
2023/09/11	0	0.00	10	26.10	25.90	-10	3,914	-0.26%
2023/09/08	0	0.00	5	25.85	25.85	-5	3,924	-0.13%
2023/09/07	3	26.05	4	26.01	25.85	-1	3,941	-0.02%
2023/09/04	0	0.00	1	25.25	25.25	-1	4,820	-0.02%
2023/09/01	0	0.00	2	25.20	25.10	-2	5,093	-0.04%
2023/08/31	0	0.00	2	25.08	25.40	-2	5,132	-0.04%
2023/08/30	12	24.95	3	24.50	24.90	9	5,228	0.17%
2023/08/29	3	24.50	5	24.61	24.15	-2	5,257	-0.04%
2023/08/28	0	0.00	2	23.53	23.35	-2	5,193	-0.04%
2023/08/25	2	23.95	1	24.05	24.00	1	5,188	0.02%
2023/08/24	1	23.80	0	0.00	23.75	1	5,191	0.02%
2023/08/23	2	23.75	0	0.00	23.90	2	5,200	0.04%
2023/08/22	2	23.70	0	0.00	23.70	2	5,230	0.04%
2023/08/18	2	24.30	0	0.00	23.70	2	5,282	0.04%
2023/08/17	1	24.00	0	0.00	24.30	1	5,276	0.02%
2023/08/16	2	23.90	0	0.00	23.95	2	5,302	0.04%
2023/08/14	0	0.00	1	24.45	24.20	-1	5,370	-0.02%
2023/08/11	2.1	24.76	3	24.85	24.60	-0.9	5,550	-0.02%
2023/08/10	1	24.70	0	0.00	24.80	1	5,578	0.02%
2023/08/09	2	25.55	0.2	25.75	25.50	1.8	5,536	0.03%
2023/08/08	1.2	26.39	0	0.00	26.00	1.2	5,519	0.02%
2023/08/07	0	0.00	4	26.20	26.15	-4	5,515	-0.07%
2023/08/04	8	26.01	5	25.12	26.30	3	5,511	0.05%
2023/08/02	6.2	27.35	5	27.91	27.00	1.2	5,454	0.02%
2023/08/01	0	0.00	1	26.40	26.55	-1	5,282	-0.02%
2023/07/31	2	26.75	15	26.32	26.30	-13	5,257	-0.25%
2023/07/28	5	26.89	2	26.78	26.65	3	5,229	0.06%
2023/07/27	18	28.39	79	28.44	28.00	-61	5,107	-1.19%
2023/07/26	12.2	28.01	3	27.42	27.70	9.2	4,891	0.19%
2023/07/25	16	27.62	7	27.64	27.85	9	4,681	0.19%
2023/07/24	1	26.40	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	5	26.68	26.80	-5	4,449	-0.11%
2023/07/19	2	26.60	7	26.50	26.10	-5	4,409	-0.11%
2023/07/18	6	26.84	3	26.53	26.35	3	4,391	0.07%
2023/07/17	2	26.50	18	26.80	27.00	-16	4,308	-0.37%
2023/07/14	7	26.61	13	26.46	26.15	-6	4,241	-0.14%
2023/07/13	2	26.40	1	26.35	26.00	1	4,225	0.02%
2023/07/12	0	0.00	1	26.80	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	5	26.16	26.40	-5	4,175	-0.12%
2023/07/10	0	0.00	1	25.65	25.65	-1	4,145	-0.02%
2023/07/07	2	26.45	1	26.25	26.60	1	4,132	0.02%
2023/07/06	0	0.00	2	26.90	26.75	-2	4,099	-0.05%
2023/07/05	0	0.00	11	27.05	26.85	-11	4,089	-0.27%
2023/07/04	12	26.98	51	26.81	26.95	-39	4,052	-0.96%
2023/07/03	3	26.90	0	0.00	26.90	3	4,038	0.07%
2023/06/30	0	0.00	13	26.50	26.65	-13	4,008	-0.32%
2023/06/28	0	0.00	2	26.20	26.00	-2	4,003	-0.05%
2023/06/27	2	26.38	11	26.37	26.15	-9	3,998	-0.23%
2023/06/26	1	26.70	16	26.80	26.65	-15	4,010	-0.37%
2023/06/21	7	27.38	4	27.28	27.45	3	3,960	0.08%
2023/06/20	33	27.41	13	27.22	27.90	20	3,842	0.52%
2023/06/19	7	25.99	1	26.00	25.90	6	3,533	0.17%
2023/06/16	1	26.00	1	26.35	26.20	0	3,512	0.00%
2023/06/15	43	26.07	1	25.55	26.20	42	3,441	1.22%
2023/06/14	3	25.88	5	25.70	25.60	-2	3,371	-0.06%
2023/06/13	31	25.60	1	25.70	25.70	30	3,338	0.90%
2023/06/12	21	25.82	44	25.79	25.50	-23	3,282	-0.70%
2023/06/09	5	26.49	8.2	26.47	26.75	-3.2	3,162	-0.10%
2023/06/08	59	28.05	46	28.18	28.10	13	2,968	0.44%
2023/06/07	19	26.58	13	26.07	27.05	6	2,338	0.26%
2023/06/06	3	24.62	3	24.70	24.80	0	2,066	0.00%
2023/06/05	7	24.86	21	24.88	24.35	-14	2,015	-0.69%
2023/06/02	13	23.98	10	24.35	23.60	3	1,879	0.16%
2023/06/01	28	23.34	3	23.12	23.35	25	1,797	1.39%
2023/05/31	1	22.60	1	22.75	22.85	0	1,741	0.00%
2023/05/26	1	22.85	0	0.00	22.80	1	1,711	0.06%
2023/05/25	0	0.00	11	23.03	23.10	-11	1,679	-0.65%
2023/05/18	0	0.00	1	22.60	22.60	-1	1,573	-0.06%
2023/05/17	33	23.09	5	22.66	22.10	28	1,527	1.83%
2023/05/15	16	21.49	0	0.00	21.35	16	1,281	1.25%
2023/05/12	1	20.85	1	20.90	21.40	0	1,295	0.00%
2023/05/11	1	20.85	1	20.90	20.80	0	1,283	0.00%
2023/05/10	1	21.50	0	0.00	21.50	1	1,269	0.08%
2023/05/09	1	21.10	8	21.96	21.10	-7	1,256	-0.56%
2023/05/08	4	22.44	4	22.43	22.45	0	1,192	0.00%
2023/05/05	10	21.00	0	0.00	21.00	10	1,113	0.90%
2023/04/28	0	0.00	1	20.75	20.75	-1	1,431	-0.07%
2023/04/26	0	0.00	1	20.35	20.50	-1	1,486	-0.07%
2023/04/25	0	0.00	2	20.20	20.25	-2	1,600	-0.12%
2023/04/21	0	0.00	2	20.50	20.45	-2	1,789	-0.11%
2023/04/12	5	20.80	10	21.31	21.25	-5	1,750	-0.29%
2023/04/11	1	20.65	0	0.00	20.60	1	1,706	0.06%
2023/04/06	3	20.20	3	20.10	20.05	0	1,651	0.00%
2023/03/31	0	0.00	1	20.00	19.75	-1	1,627	-0.06%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	2	19.70	0	0.00	19.55	2	1,583	0.13%
2023/03/24	0	0.00	6	19.00	19.15	-6	1,530	-0.39%
2023/03/21	0	0.00	2	18.90	18.75	-2	1,553	-0.13%
2023/03/17	0	0.00	4	18.15	18.30	-4	1,576	-0.25%
2023/03/16	3	17.80	0	0.00	17.90	3	1,574	0.19%
2023/03/13	2	18.00	14	18.27	18.35	-12	1,581	-0.76%
2023/03/10	2	18.70	0	0.00	18.50	2	1,587	0.13%
2023/03/08	0	0.00	1	19.40	19.40	-1	1,571	-0.06%
2023/03/07	5	19.20	1	19.40	19.25	4	1,565	0.26%
2023/03/06	0	0.00	15	19.19	19.20	-15	1,557	-0.96%
2023/03/02	1	18.90	0	0.00	18.85	1	1,553	0.06%
2023/03/01	6	18.75	0	0.00	18.75	6	1,554	0.39%
2023/02/23	0	0.00	5	19.20	19.20	-5	1,545	-0.32%
2023/02/21	3	19.43	2	19.35	19.30	1	1,541	0.06%
2023/02/16	2	18.95	1	19.10	19.05	1	1,606	0.06%
2023/02/13	7	18.87	0	0.00	18.75	7	1,603	0.44%
2023/02/10	1	18.80	0	0.00	18.90	1	1,631	0.06%
2023/02/07	5	19.20	0	0.00	19.30	5	1,675	0.30%
2023/02/06	1	18.90	0	0.00	19.15	1	1,691	0.06%
2023/02/03	1	19.70	0	0.00	19.45	1	1,682	0.06%
2023/02/02	0	0.00	4	19.93	19.95	-4	1,663	-0.24%
2023/02/01	15	20.18	3	20.37	19.95	12	1,639	0.73%
2023/01/31	16	20.18	12	20.41	20.10	4	1,587	0.25%
2023/01/30	6	19.62	2.1	19.72	20.10	3.9	1,420	0.27%
2023/01/16	1	18.15	0	0.00	18.25	1	1,328	0.08%
2023/01/13	1	18.80	1.1	18.66	18.70	-0.1	1,292	-0.01%
2023/01/12	15.1	19.14	14	19.27	19.10	1.1	1,212	0.09%
2023/01/11	10	18.15	13	17.84	17.80	-3	1,048	-0.29%
2023/01/10	10	17.60	12	17.91	17.70	-2	1,011	-0.20%
2023/01/09	0	0.00	1	16.95	16.95	-1	934	-0.11%
2023/01/04	0	0.00	3	16.80	16.75	-3	956	-0.31%
2023/01/03	0	0.00	1	16.50	16.45	-1	961	-0.10%
2022/12/09	0	0.00	2	16.35	16.35	-2	1,265	-0.16%
2022/12/07	0	0.00	15	16.15	16.10	-15	1,278	-1.17%
2022/12/06	0	0.00	45	16.25	16.20	-45	1,273	-3.53%
2022/12/05	21	16.90	0	0.00	16.75	21	1,269	1.65%
2022/12/02	0	0.00	2	16.85	16.85	-2	1,269	-0.16%
2022/12/01	2	16.35	0	0.00	16.40	2	1,263	0.16%
2022/11/30	21	16.39	0	0.00	16.55	21	1,261	1.66%
2022/11/29	18	16.15	20	16.10	16.15	-2	1,254	-0.16%
2022/11/22	0	0.00	3	15.90	16.00	-3	1,261	-0.24%
2022/11/18	6	15.88	1	16.10	15.75	5	1,266	0.39%
2022/11/17	1	16.00	0	0.00	16.05	1	1,269	0.08%
2022/11/16	2	16.70	0	0.00	16.15	2	1,271	0.16%
2022/11/15	1	16.40	16	16.71	16.65	-15	1,256	-1.19%
2022/11/14	6	16.46	2	16.60	16.50	4	1,223	0.33%
2022/11/11	0	0.00	1	16.20	16.00	-1	1,184	-0.08%
2022/11/10	0	0.00	1	16.15	16.15	-1	1,177	-0.08%
2022/11/09	5	16.10	3	16.20	16.10	2	1,181	0.17%
2022/11/08	20	15.90	5	16.02	15.90	15	1,191	1.26%
2022/11/07	8	15.64	9	16.11	16.30	-1	1,174	-0.09%
2022/11/04	1	14.90	2	14.90	15.10	-1	1,119	-0.09%
2022/11/03	3	15.23	0	0.00	15.00	3	1,120	0.27%
2022/11/02	10	15.15	3	15.45	15.25	7	1,091	0.64%
2022/11/01	10	14.90	0	0.00	14.95	10	1,072	0.93%
2022/10/31	1	14.50	0	0.00	14.55	1	1,069	0.09%
2022/10/26	11	14.42	1	14.30	14.30	10	1,090	0.92%
2022/10/25	1	14.45	0	0.00	14.40	1	1,085	0.09%
2022/10/24	0	0.00	2	14.60	14.45	-2	1,081	-0.18%
2022/10/17	2	13.83	0	0.00	14.00	2	1,037	0.19%
2022/10/11	3	14.17	0	0.00	14.15	3	1,074	0.28%
2022/09/28	2	14.40	0	0.00	14.05	2	1,342	0.15%
2022/09/26	2	14.68	23	15.03	14.55	-21	1,369	-1.53%
2022/09/22	0	0.00	2	16.40	16.15	-2	1,402	-0.14%
2022/09/21	4	16.80	77	16.44	16.70	-73	1,376	-5.30%
2022/09/20	76	16.42	3	16.25	16.50	73	1,256	5.81%
2022/09/15	1	15.50	0	0.00	15.65	1	1,247	0.08%
2022/09/12	1	15.85	0	0.00	15.85	1	1,306	0.08%
2022/09/08	0	0.00	2	15.45	15.75	-2	1,315	-0.15%
2022/09/07	2	15.65	2	15.60	15.50	0	1,323	0.00%
2022/09/06	3	16.02	0	0.00	15.90	3	1,319	0.23%
2022/08/29	1	16.85	1.3	16.84	16.80	-0.3	1,375	-0.02%
2022/08/24	12	17.22	0	0.00	17.20	12	1,415	0.85%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/15	0	0.00	2	17.28	17.30	-2	1,459	-0.14%
2022/08/12	0	0.00	1	17.00	17.05	-1	1,452	-0.07%
2022/08/11	1	16.70	0	0.00	16.75	1	1,450	0.07%
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/28	0	0.00	3	17.20	17.15	-3	1,982	-0.15%
2022/07/27	1	17.10	0	0.00	17.20	1	1,998	0.05%
2022/07/21	0	0.00	3	17.30	17.35	-3	2,180	-0.14%
2022/07/20	1	17.30	0	0.00	17.20	1	2,215	0.05%
2022/07/14	0	0.00	1	16.50	16.40	-1	2,335	-0.04%
2022/07/13	0	0.00	2	16.40	16.20	-2	2,360	-0.08%
2022/07/12	0	0.00	25	15.75	15.80	-25	2,465	-1.01%
2022/07/11	3.1	16.63	7	17.30	16.45	-3.9	2,483	-0.16%
2022/07/08	3	17.48	22	17.13	17.10	-19	2,494	-0.76%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/07/06	6	20.47	0	0.00	20.40	6	2,365	0.25%
2022/07/05	2	20.98	0	0.00	20.90	2	2,372	0.08%
2022/07/01	1	20.25	10	20.80	20.15	-9	2,445	-0.37%
2022/06/30	1	21.60	0	0.00	21.35	1	2,440	0.04%
2022/06/28	0	0.00	11	22.51	22.45	-11	2,593	-0.42%
2022/06/24	1	22.05	1	22.00	21.95	0	2,822	0.00%
2022/06/22	5	22.00	0	0.00	21.90	5	3,182	0.16%
2022/06/21	7	22.54	5	22.50	22.60	2	3,228	0.06%
2022/06/20	4	22.95	0	0.00	22.00	4	3,228	0.12%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/06/02	1	25.20	0	0.00	25.15	1	3,399	0.03%
2022/05/31	0	0.00	0.1	24.50	24.60	-0.1	3,519	0.00%
2022/05/25	0	0.00	1	23.95	24.10	-1	3,652	-0.03%
2022/05/19	0	0.00	1	23.45	23.70	-1	3,731	-0.03%
2022/05/13	1	23.10	0	0.00	23.05	1	3,727	0.03%
2022/05/11	14	24.32	0	0.00	23.20	14	3,728	0.38%
2022/05/10	5.1	24.03	29	24.26	24.40	-23.9	3,647	-0.66%
2022/05/09	22	26.57	0	0.00	26.50	22	3,494	0.63%
2022/05/05	1	30.25	0	0.00	29.80	1	3,401	0.03%
2022/05/04	2	29.80	1	29.85	29.85	1	3,371	0.03%
2022/05/03	22	30.55	1	29.85	29.90	21	3,361	0.62%
2022/04/29	2	30.05	0	0.00	30.50	2	3,303	0.06%
2022/04/28	2	29.60	0	0.00	30.00	2	3,273	0.06%
2022/04/27	4	28.85	2	28.90	28.85	2	3,243	0.06%
2022/04/26	0	0.00	1	29.10	29.70	-1	3,209	-0.03%
2022/04/25	6	29.38	0	0.00	28.95	6	3,167	0.19%
2022/04/22	10	29.60	0	0.00	30.80	10	3,115	0.32%
2022/04/21	2	29.50	0	0.00	29.60	2	3,059	0.07%
2022/04/20	5	28.96	10	28.90	29.30	-5	3,060	-0.16%
2022/04/18	3	29.77	1	30.30	29.15	2	3,071	0.07%
2022/04/15	1	31.45	0	0.00	31.55	1	2,955	0.03%
2022/04/13	1	30.70	0	0.00	30.60	1	2,875	0.03%
2022/04/11	4	30.69	0	0.00	30.10	4	2,849	0.14%
2022/04/07	10	29.90	6	30.02	29.90	4	2,791	0.14%
2022/04/06	0	0.00	1	32.15	31.85	-1	2,718	-0.04%
2022/04/01	0	31.65	7	31.31	31.90	-7	2,708	-0.26%
2022/03/31	8	33.07	4	32.75	32.15	4	2,702	0.15%
2022/03/30	8	32.65	12	32.85	32.95	-4	2,781	-0.14%
2022/03/29	8	31.68	6	31.62	31.80	2	2,693	0.07%
2022/03/28	5	30.18	9	30.45	31.30	-4	2,592	-0.15%
2022/03/25	35	30.57	40	30.14	30.20	-5	2,442	-0.20%
2022/03/24	0	28.80	4	28.58	28.95	-4	2,341	-0.17%
2022/03/23	0	0.00	3	28.65	28.55	-3	2,304	-0.13%
2022/03/22	0	0.00	4	28.49	28.45	-4	2,329	-0.17%
2022/03/18	0	0.00	1	28.15	28.25	-1	2,310	-0.04%
2022/03/16	5	26.50	0	0.00	27.40	5	2,279	0.22%
2022/03/14	0	0.00	4	26.95	27.05	-4	2,257	-0.18%
2022/03/11	0	0.00	4	28.09	27.20	-4	2,298	-0.17%
2022/03/10	4	28.05	0	0.00	28.15	4	2,282	0.18%
2022/03/09	0	0.00	1	27.95	28.05	-1	2,270	-0.04%
2022/03/08	5	28.29	1	27.45	27.30	4	2,259	0.18%
2022/03/07	3	28.65	13	28.77	28.65	-10	2,204	-0.45%
2022/03/04	2	28.55	1	29.20	28.70	1	2,132	0.05%
2022/03/03	2	28.60	1	28.70	28.80	1	2,096	0.05%
2022/03/02	1	28.10	0	0.00	28.10	1	2,061	0.05%
2022/03/01	0	27.55	0	0.00	27.65	0	2,017	0.00%
2022/02/24	2	26.68	0	0.00	26.70	2	1,977	0.10%
2022/02/23	10	27.20	0	0.00	27.25	10	1,984	0.50%
2022/02/22	1	26.85	0	0.00	27.20	1	1,984	0.05%
2022/02/21	5	27.20	0	0.00	27.05	5	1,968	0.25%
2022/02/18	1	26.95	0	0.00	26.90	1	1,959	0.05%
2022/02/15	5	26.79	20	26.72	26.65	-15	1,992	-0.75%
2022/02/14	0	0.00	1	26.60	26.65	-1	2,012	-0.05%
2022/02/11	0	0.00	1	26.80	26.40	-1	2,021	-0.05%
2022/02/10	10	25.88	0	0.00	26.00	10	1,993	0.50%
2022/02/08	0	0.00	2	25.53	25.90	-2	2,071	-0.10%
2022/02/07	1	25.00	3	24.95	25.15	-2	2,085	-0.10%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/21	1	24.45	0	0.00	24.10	1	2,386	0.04%
2022/01/20	19	24.80	0	0.00	24.65	19	2,415	0.79%
2022/01/14	0	0.00	12	24.98	24.70	-12	2,502	-0.48%
2022/01/13	3	25.23	1	25.05	25.00	2	2,656	0.08%
2022/01/12	1	24.90	0	0.00	25.05	1	2,814	0.04%
2022/01/06	10	26.20	0	0.00	26.20	10	2,905	0.34%
2022/01/05	3	26.20	0	0.00	26.20	3	2,919	0.10%
2022/01/04	0	0.00	0	26.40	26.40	0	2,925	0.00%
2021/12/29	0	0.00	1	26.80	27.10	-1	2,983	-0.03%
2021/12/28	2	26.55	0	0.00	26.45	2	3,010	0.07%
2021/12/24	6	28.31	1	27.40	27.30	5	3,131	0.16%
2021/12/23	10	26.80	13	27.53	27.65	-3	3,073	-0.10%
2021/12/21	0	0.00	1	27.10	27.10	-1	3,085	-0.03%
2021/12/20	2	27.48	6	27.62	27.30	-4	3,085	-0.13%
2021/12/17	1	26.90	3	26.77	26.60	-2	2,960	-0.07%
2021/12/16	0	0.00	1	26.70	26.75	-1	2,936	-0.03%
2021/12/14	0	0.00	1	26.30	25.90	-1	2,914	-0.03%
2021/12/09	0	0.00	3	26.10	26.05	-3	2,930	-0.10%
2021/12/07	3	26.12	4	26.18	26.05	-1	2,992	-0.03%
2021/12/01	1	25.20	0	0.00	25.20	1	2,916	0.03%
2021/11/24	0	0.00	2	25.38	25.20	-2	2,868	-0.07%
2021/11/23	2	25.20	0	0.00	25.15	2	2,871	0.07%
2021/11/22	1	25.55	5	25.30	25.30	-4	2,869	-0.14%
2021/11/18	0	0.00	3	26.30	26.45	-3	2,807	-0.11%
2021/11/16	1	26.60	0	0.00	26.30	1	2,785	0.04%
2021/11/15	0	0.00	4	26.33	26.40	-4	2,763	-0.14%
2021/11/12	0	0.00	1	26.35	25.90	-1	2,764	-0.04%
2021/11/09	0	0.00	0.2	26.20	26.25	-0.2	2,699	-0.01%
2021/11/04	0	0.00	10	27.10	27.20	-10	2,606	-0.38%
2021/11/03	0	0.00	4	27.14	27.40	-4	2,587	-0.15%
2021/11/02	2	26.05	1	26.05	26.05	1	2,466	0.04%
2021/11/01	1	26.70	1	26.05	26.15	0	2,428	0.00%
2021/10/29	0	0.00	14	26.15	26.45	-14	2,376	-0.59%
2021/10/28	0	0.00	1	26.00	25.90	-1	2,332	-0.04%
2021/10/25	0	0.00	1	25.70	25.80	-1	2,285	-0.04%
2021/10/22	1	25.80	1	25.60	25.40	0	2,274	0.00%
2021/10/20	3	25.70	0	0.00	24.80	3	2,111	0.14%
2021/10/19	0	0.00	2	24.40	24.60	-2	1,942	-0.10%
2021/10/18	0	0.00	2	24.70	25.25	-2	1,933	-0.10%
2021/10/15	1	24.15	0	0.00	24.10	1	1,899	0.05%
2021/10/06	1	23.35	0	0.00	23.05	1	1,941	0.05%
2021/10/05	1	23.60	0	0.00	24.00	1	1,932	0.05%
2021/10/04	0	0.00	1	25.75	24.40	-1	1,906	-0.05%
2021/10/01	1	26.65	12	25.76	25.50	-11	1,866	-0.59%
2021/09/30	0	0.00	10	26.20	26.20	-10	1,781	-0.56%
2021/09/29	1	25.40	1	24.90	25.00	0	1,680	0.00%
2021/09/27	0	0.00	2	24.13	24.55	-2	1,734	-0.12%
2021/09/23	1	23.10	4	23.24	23.10	-3	1,983	-0.15%
2021/09/22	1	23.10	0	0.00	23.00	1	2,373	0.04%
2021/09/17	0	0.00	4	23.71	24.00	-4	2,467	-0.16%
2021/09/14	2	24.58	9	24.77	24.60	-7	2,621	-0.27%
2021/09/13	6	25.10	2	25.05	25.20	4	2,643	0.15%
2021/09/10	1	24.00	1	24.10	24.10	0	2,701	0.00%
2021/09/08	0	23.50	18	23.55	23.20	-18	2,988	-0.60%
2021/09/07	1	23.50	1	23.65	23.55	0	3,254	0.00%
2021/09/03	0	0.00	10	23.85	23.75	-10	3,609	-0.28%
2021/09/02	0	0.00	4	23.70	23.70	-4	3,633	-0.11%
2021/08/26	1	22.90	0	0.00	22.95	1	3,851	0.03%
2021/08/25	10	22.90	0	0.00	22.90	10	3,876	0.26%
2021/08/24	0	0.00	4	22.75	22.80	-4	3,906	-0.10%
2021/08/23	0	0.00	2	22.20	22.30	-2	3,989	-0.05%
2021/08/19	4	22.13	0	0.00	21.50	4	4,094	0.10%
2021/08/18	0	0.00	0	21.10	22.50	0	4,119	0.00%
2021/08/16	1	22.00	1	22.05	22.15	0	4,159	0.00%
2021/08/12	0	0.00	1	23.25	23.45	-1	4,216	-0.02%
2021/08/11	0	0.00	1	23.90	23.20	-1	4,337	-0.02%
2021/08/10	0	0.00	15	23.95	23.90	-15	4,415	-0.34%
2021/08/06	0	0.00	1	24.15	24.00	-1	4,581	-0.02%
2021/08/04	0	0.00	1	24.35	24.50	-1	4,899	-0.02%
2021/08/03	2	24.28	6	24.40	24.25	-4	5,062	-0.08%
2021/07/30	3	23.67	0	0.00	23.45	3	5,290	0.06%
2021/07/26	0	0.00	2	23.80	23.65	-2	6,241	-0.03%
2021/07/22	0	0.00	1	23.30	23.25	-1	7,002	-0.01%
2021/07/20	2	23.90	2	24.20	23.60	0	7,492	0.00%
2021/07/19	2	25.10	3	24.50	24.40	-1	7,650	-0.01%
2021/07/16	1	24.55	0	0.00	24.50	1	8,011	0.01%
2021/07/15	1	24.15	0	0.00	24.70	1	8,131	0.01%
2021/07/14	0	0.00	1	23.75	23.80	-1	8,382	-0.01%
2021/07/13	2	24.20	8	24.19	23.85	-6	8,638	-0.07%
2021/07/12	1	25.10	16	24.79	24.70	-15	8,720	-0.17%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/08	5	25.05	2	25.30	25.25	3	8,905	0.03%
2021/07/07	5	24.76	0	0.00	24.70	5	9,018	0.06%
2021/07/06	12	25.63	2	26.20	25.45	10	9,083	0.11%
2021/07/05	4	26.99	22	26.87	27.20	-18	9,117	-0.20%
2021/07/02	1	27.30	10	27.40	26.60	-9	9,151	-0.10%
2021/07/01	4	27.26	11	26.88	26.85	-7	9,154	-0.08%
2021/06/30	19	27.52	22	27.56	27.55	-3	9,152	-0.03%
2021/06/29	33	27.28	14	27.13	27.80	19	9,092	0.21%
2021/06/28	4	25.93	4	25.76	26.20	0	8,919	0.00%
2021/06/25	3	25.50	0	25.50	25.30	3	9,037	0.03%
2021/06/24	0.1	25.50	1	25.10	25.60	-1	9,210	-0.01%
2021/06/23	1	24.65	4	24.60	24.65	-3	9,134	-0.03%
2021/06/22	0	0.00	0	25.00	24.80	0	9,282	0.00%
2021/06/21	8	24.34	3	25.25	24.40	5	9,268	0.05%
2021/06/18	3	26.10	0	0.00	26.15	3	9,191	0.03%
2021/06/17	6	27.00	3	26.80	26.75	3	9,096	0.03%
2021/06/16	13	27.80	56	27.57	27.10	-43	8,966	-0.48%
2021/06/15	50	28.38	40	28.71	29.00	10	8,732	0.11%
2021/06/08	4	27.20	3	27.20	27.20	1	8,466	0.01%
2021/06/07	5	27.21	5	27.04	27.25	0	8,481	0.00%
2021/06/04	8	26.77	0	0.00	26.65	8	8,456	0.10%
2021/06/03	1	26.20	13	26.40	26.85	-12	8,468	-0.14%
2021/06/02	20	26.09	17	26.28	26.15	3	8,487	0.04%
2021/06/01	0	0.00	4	25.75	26.10	-4	8,530	-0.05%
2021/05/31	11	25.91	7	26.07	25.55	4	8,615	0.05%
2021/05/28	16.1	24.82	16	24.89	24.85	0.1	8,614	0.00%
2021/05/27	3	24.22	0	0.00	24.00	3	8,786	0.03%
2021/05/26	5.1	24.10	8	24.15	24.15	-3	9,239	-0.03%
2021/05/25	11	23.70	0	0.00	23.75	11	9,520	0.12%
2021/05/24	0	0.00	3	23.65	23.45	-3	9,578	-0.03%
2021/05/21	0	0.00	4	22.73	23.25	-4	9,676	-0.04%
2021/05/20	17	22.86	0	0.00	22.70	17	9,758	0.17%
2021/05/19	5	23.37	7	23.40	23.50	-2	9,769	-0.02%
2021/05/18	0	0.00	4	22.35	22.40	-4	9,713	-0.04%
2021/05/17	5	20.87	3	20.40	20.40	2	9,718	0.02%
2021/05/14	0	0.00	1	22.00	22.65	-1	9,653	-0.01%
2021/05/13	11	22.21	10.1	22.31	22.30	0.9	9,564	0.01%
2021/05/12	12	24.61	8	25.23	24.40	4	9,371	0.04%
2021/05/11	8	27.05	8	27.26	27.10	0	9,253	0.00%
2021/05/10	4	29.24	4	29.29	28.95	0	9,095	0.00%
2021/05/07	10	28.83	0.2	30.05	29.00	9.8	8,997	0.11%
2021/05/06	18.1	30.79	7	29.65	29.90	11.1	8,849	0.12%
2021/05/05	6	30.45	5.1	30.25	30.35	0.9	8,569	0.01%
2021/05/04	43	29.42	34	28.63	28.50	9	8,340	0.11%
2021/05/03	23.1	32.08	10	31.89	31.45	13.1	8,154	0.16%
2021/04/29	18	31.50	14	31.78	32.35	4	8,008	0.05%
2021/04/28	26	33.16	8	33.44	32.25	18	7,758	0.23%
2021/04/27	18	31.26	2.1	31.36	31.35	15.9	7,284	0.22%
2021/04/26	7.3	29.53	9	29.91	29.80	-1.8	6,954	-0.03%
2021/04/23	15	28.79	6	29.39	28.50	9	6,768	0.13%
2021/04/22	37	30.40	19	29.37	29.20	18	6,621	0.27%
2021/04/21	5	28.85	4	29.13	29.05	1	6,239	0.02%
2021/04/20	13	28.27	1	28.55	28.45	12	6,136	0.20%
2021/04/19	16.2	28.52	25	29.07	29.10	-8.8	5,928	-0.15%
2021/04/16	2	26.30	2	26.30	26.55	0	5,900	0.00%
2021/04/14	3	24.73	0	0.00	24.65	3	5,703	0.05%
2021/04/13	8	25.24	3	25.02	24.40	5	5,646	0.09%
2021/04/12	0	0.00	5	25.30	26.00	-5	5,525	-0.09%
2021/04/09	9	25.00	11	25.15	24.65	-2	5,461	-0.04%
2021/04/08	4	24.79	1	25.00	24.85	3	5,396	0.06%
2021/04/07	2	23.95	0	0.00	23.95	2	5,309	0.04%
2021/04/06	14	24.15	5	24.39	24.05	9	5,288	0.17%
2021/04/01	6	23.84	4	24.03	23.85	2	5,239	0.04%
2021/03/31	5	24.04	10	23.94	24.35	-5	5,257	-0.10%
2021/03/30	26	23.17	80	23.63	23.40	-54	5,095	-1.06%
2021/03/29	77	23.26	9	22.58	23.50	68	4,944	1.38%
2021/03/26	0	0.00	1	21.60	21.60	-1	4,992	-0.02%
2021/03/25	3	21.65	5	22.27	21.35	-2	5,302	-0.04%
2021/03/24	1	20.55	1	20.80	21.45	0	5,198	0.00%
2021/03/23	3	21.05	0	0.00	21.05	3	5,161	0.06%
2021/03/22	9	21.55	3	21.55	21.55	6	5,142	0.12%
2021/03/18	1	21.25	7	21.46	21.35	-6	5,115	-0.12%
2021/03/17	2	21.18	1	21.25	21.15	1	5,126	0.02%
2021/03/16	0	0.00	6	21.56	21.50	-6	5,144	-0.12%
2021/03/15	0	0.00	3	21.65	21.70	-3	5,186	-0.06%
2021/03/12	3	21.48	4	21.59	21.65	-1	5,385	-0.02%
2021/03/11	13	21.16	9	21.14	21.35	4	5,394	0.07%
2021/03/10	9	21.49	7	21.44	21.55	2	5,421	0.04%
2021/03/09	4	21.34	5	21.00	21.55	-1	5,444	-0.02%
2021/03/08	2	21.55	16	21.10	21.25	-14	5,428	-0.26%
2021/03/05	1	21.35	5	21.38	21.45	-4	5,478	-0.07%
2021/03/04	15	21.93	0	0.00	21.70	15	5,530	0.27%
2021/03/03	2	21.60	4	21.41	21.45	-2	5,608	-0.04%
2021/03/02	19	22.15	11	21.95	21.30	8	5,785	0.14%
2021/02/26	66	22.22	157	21.84	21.85	-91	5,752	-1.58%	大賣/
2021/02/25	138	21.69	1	21.80	21.80	137	5,385	2.54%	大買/鉅額交易
2021/02/24	0	0.00	51	19.95	19.85	-51	5,295	-0.96%
2021/02/23	12	19.60	10	19.70	19.60	2	5,245	0.04%
2021/02/22	15	19.19	2	19.23	19.35	13	5,155	0.25%
2021/02/19	24	18.10	0	0.00	18.60	24	5,124	0.47%
2021/02/18	4	17.75	0	0.00	17.95	4	5,179	0.08%
2021/02/17	15	17.76	0	0.00	17.80	15	5,167	0.29%
2021/02/05	5	16.70	0	0.00	16.80	5	5,140	0.10%
2021/02/04	0	0.00	2	16.60	16.50	-2	5,121	-0.04%
2021/02/03	1	16.55	1	16.45	16.45	0	5,134	0.00%
2021/02/01	0	0.00	0	16.30	16.25	0	5,236	0.00%
2021/01/28	1	16.65	1	16.65	16.60	0	5,369	0.00%
2021/01/27	3	16.52	1	16.65	16.65	2	5,411	0.04%
2021/01/26	1	16.75	0	0.00	16.55	1	5,398	0.02%
2021/01/22	2	15.80	0	0.00	15.70	2	5,671	0.04%
2021/01/21	0	0.00	1	15.25	15.35	-1	5,632	-0.02%
2021/01/15	0	0.00	2.2	16.16	15.85	-2.2	5,632	-0.04%
2021/01/13	0	0.00	2	16.35	16.55	-2	5,651	-0.04%
2021/01/12	0	0.00	1	17.00	16.55	-1	5,630	-0.02%
2021/01/05	0	0.00	5	17.70	17.80	-5	5,361	-0.09%
2021/01/04	0	0.00	2	17.70	17.60	-2	5,530	-0.04%
2020/12/30	0	0.00	1	18.25	18.20	-1	5,522	-0.02%
2020/12/29	0	0.00	2	18.30	18.25	-2	5,541	-0.04%
2020/12/25	14	19.11	1	18.55	18.60	13	5,484	0.24%
2020/12/22	14	19.50	19	19.64	18.05	-5	5,307	-0.09%
2020/12/21	76	19.96	63	19.71	19.85	13	5,131	0.25%
2020/12/18	20	17.95	2	18.60	18.40	18	4,845	0.37%
2020/12/17	2	17.90	1	17.90	17.85	1	4,828	0.02%
2020/12/15	1	17.85	0	0.00	17.65	1	4,869	0.02%
2020/12/10	1	17.85	0	0.00	18.10	1	4,911	0.02%
2020/12/09	4	18.33	6	18.33	18.20	-2	4,915	-0.04%
2020/12/08	6	18.62	5	18.61	18.50	1	5,112	0.02%
2020/12/07	2	17.98	30	18.00	17.90	-28	5,023	-0.56%
2020/12/04	33	18.04	0	0.00	18.05	33	5,248	0.63%
2020/12/03	0	0.00	11	18.00	17.80	-11	5,504	-0.20%
2020/12/02	1	18.00	1	17.90	17.90	0	5,786	0.00%
2020/12/01	1	17.85	1	18.30	18.15	0	5,927	0.00%
2020/11/30	0	0.00	1	17.90	17.85	-1	5,822	-0.02%
2020/11/27	4	18.10	0	0.00	18.15	4	5,719	0.07%
2020/11/26	0	0.00	1	17.90	17.75	-1	5,588	-0.02%
2020/11/25	3	16.67	1	16.80	16.70	2	5,370	0.04%
2020/11/23	103	16.18	105	15.97	15.75	-2	5,057	-0.04%	大買/大賣/
2020/11/20	1	15.20	5	15.15	15.20	-4	4,859	-0.08%
2020/11/19	1	15.60	0	0.00	15.55	1	4,802	0.02%
2020/11/17	0	0.00	2	15.60	15.95	-2	4,706	-0.04%
2020/11/16	1	15.20	0	0.00	15.35	1	4,617	0.02%
2020/11/13	0	0.00	2	15.35	15.35	-2	4,660	-0.04%
2020/11/11	0	0.00	25	14.92	15.05	-25	4,633	-0.54%
2020/11/10	1	14.75	0	0.00	14.85	1	4,606	0.02%
2020/11/06	15	15.10	0	0.00	14.70	15	4,522	0.33%
2020/11/05	12	15.34	0	0.00	15.45	12	4,429	0.27%
2020/11/04	1	15.35	0	0.00	15.55	1	4,393	0.02%
2020/10/30	5	15.80	0	0.00	15.05	5	4,272	0.12%
2020/10/28	0	0.00	1	15.15	15.10	-1	3,944	-0.03%
2020/10/22	1	14.95	0	0.00	14.95	1	3,843	0.03%
2020/10/16	0	0.00	3	14.75	14.65	-3	3,755	-0.08%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	5	15.40	0	0.00	15.30	5	3,599	0.14%
2020/10/08	1	14.65	0	0.00	14.50	1	3,480	0.03%
2020/10/07	1	14.65	0	0.00	14.65	1	3,453	0.03%
2020/10/06	0	0.00	2	14.45	14.70	-2	3,439	-0.06%
2020/09/28	2	13.90	0	0.00	13.90	2	3,399	0.06%
2020/09/24	0	0.00	1	13.75	13.40	-1	3,341	-0.03%
2020/09/11	0	0.00	2	15.30	15.20	-2	2,834	-0.07%
2020/09/09	8	15.45	6	15.49	15.60	2	2,419	0.08%
2020/09/08	4	15.19	0	0.00	15.05	4	2,123	0.19%
2020/09/07	0	0.00	103	14.97	15.10	-103	1,790	-5.75%	大賣/鉅額交易
2020/09/04	101	14.40	0	0.00	13.75	101	1,452	6.95%	大買/鉅額交易
2020/09/03	0	0.00	1	13.25	13.15	-1	1,266	-0.08%
2020/09/02	2	13.33	0	0.00	13.20	2	1,249	0.16%
2020/09/01	0	0.00	1	12.85	13.35	-1	1,218	-0.08%
2020/08/27	1	12.65	1	12.40	12.40	0	1,088	0.00%
2020/08/24	1	12.00	0	0.00	11.95	1	1,027	0.10%
2020/08/21	0	0.00	1	12.10	12.00	-1	1,022	-0.10%
2020/08/19	20	12.77	19	12.56	12.50	1	949	0.11%
2020/08/12	1	12.15	0	0.00	12.10	1	747	0.13%
2020/08/11	0	0.00	1	11.85	11.90	-1	717	-0.14%
2020/08/06	1	11.70	10	11.70	11.70	-9	667	-1.35%
2020/08/03	0	0.00	15	11.53	11.50	-15	670	-2.24%
2020/07/30	0	0.00	5	11.35	11.25	-5	671	-0.74%
2020/07/24	10	11.35	0	0.00	11.25	10	663	1.51%
2020/07/23	0	0.00	20	11.45	11.50	-20	655	-3.05%
2020/07/22	0	0.00	5	11.55	11.50	-5	653	-0.77%
2020/07/21	0	0.00	9	11.52	11.60	-9	648	-1.39%
2020/07/20	0	0.00	25	11.51	11.55	-25	641	-3.89%
2020/07/17	4	11.90	30	11.60	11.70	-26	635	-4.09%
2020/07/16	1	11.80	3	11.70	11.70	-2	631	-0.32%
2020/07/15	117	11.78	10	11.55	11.80	107	619	17.29%	大買/鉅額交易
2020/07/06	0	0.00	1	10.55	10.60	-1	467	-0.21%
2020/06/18	0	0.00	1	10.70	10.75	-1	409	-0.24%
2020/06/15	1	10.50	0	0.00	10.45	1	408	0.24%
2020/06/11	1	10.50	0	0.00	10.40	1	409	0.24%
2020/05/15	0	0.00	3	9.99	10.00	-3	438	-0.68%
2020/05/11	3	10.75	0	0.00	10.75	3	403	0.74%
2020/04/30	0	0.00	8	10.45	10.55	-8	367	-2.18%
2020/04/10	0	0.00	1	9.95	9.98	-1	334	-0.30%
2020/04/09	1	9.65	0	0.00	9.69	1	327	0.31%
2020/03/10	0	0.00	4	10.25	10.30	-4	288	-1.39%
2019/12/27	0	0.00	85	10.90	10.90	-85	208	-40.81%
2019/12/24	0	0.00	220	10.82	10.85	-220	220	-99.96%	大賣/鉅額交易
2019/12/16	0	0.00	5	11.05	11.10	-5	284	-1.75%
2019/12/11	0	0.00	1	10.75	10.80	-1	368	-0.27%
2019/12/09	0	0.00	1	10.80	10.95	-1	410	-0.24%
2019/11/27	0	0.00	2	10.60	10.60	-2	748	-0.27%
2019/11/05	1	10.55	0	0.00	10.55	1	832	0.12%
2019/10/23	0	0.00	41	10.60	10.50	-41	827	-4.95%
2019/10/22	1	10.60	0	0.00	10.65	1	825	0.12%
2019/09/18	0	0.00	6	11.31	11.35	-6	696	-0.86%
2019/09/17	3	11.50	1	11.45	11.45	2	687	0.29%
2019/09/09	0	0.00	7	11.00	10.85	-7	540	-1.30%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/04	7	11.11	15	11.07	10.95	-8	475	-1.68%
2019/09/03	17	11.35	5	11.31	11.35	12	377	3.18%
2019/09/02	0	0.00	1	10.30	10.35	-1	216	-0.46%
2019/06/03	0	0.00	1	10.20	10.15	-1	186	-0.53%
2019/05/23	0	0.00	1	10.15	10.05	-1	183	-0.54%
2019/05/15	1	10.35	0	0.00	10.45	1	162	0.62%
2019/05/02	1	9.75	0	0.00	9.75	1	123	0.81%
2019/04/30	0	0.00	2	9.77	9.79	-2	124	-1.61%
2019/04/03	2	9.71	0	0.00	9.69	2	115	1.73%
2019/03/27	2	9.82	0	0.00	9.82	2	109	1.83%
2018/12/24	0	0.00	1	9.51	9.54	-1	147	-0.68%
2018/10/11	0	0.00	2	9.51	9.40	-2	169	-1.18%
2018/08/14	0	0.00	70	10.30	10.35	-70	286	-24.39%
2018/08/13	1	10.45	0	0.00	10.40	1	286	0.35%
2018/08/09	0	0.00	2	10.60	10.60	-2	285	-0.70%
2018/08/07	1	10.50	0	0.00	10.50	1	299	0.33%
2018/07/17	1	10.50	0	0.00	10.50	1	405	0.25%
2018/06/14	2	11.45	0	0.00	11.35	2	1,134	0.18%
2018/06/11	2	11.50	0	0.00	11.55	2	1,140	0.18%
2018/06/08	0	0.00	5	11.45	11.45	-5	1,134	-0.44%
2018/05/10	5	11.50	5	11.35	11.35	0	1,248	0.00%
2018/05/09	10	11.60	0	0.00	11.50	10	1,249	0.80%
2018/05/02	2	11.40	0	0.00	11.35	2	1,267	0.16%
2018/04/26	1	11.60	0	0.00	11.40	1	1,300	0.08%
2018/04/24	0	0.00	5	11.65	11.65	-5	1,353	-0.37%
2018/04/17	120	11.94	0	0.00	11.80	120	2,004	5.99%	大買/鉅額交易
2018/04/12	1	12.00	1	12.00	12.00	0	2,169	0.00%
2018/04/11	5	12.60	0	0.00	12.30	5	2,203	0.23%
2018/04/10	3	13.48	22	13.47	12.40	-19	2,235	-0.85%
2018/04/09	241	13.25	78	13.44	13.45	163	2,145	7.60%	大買/鉅額交易
2018/04/02	11	12.40	0	0.00	12.35	11	2,081	0.53%
2018/03/14	0	0.00	2	11.50	11.50	-2	1,998	-0.10%
2018/03/08	0.2	11.35	0	0.00	11.40	0.2	2,025	0.01%
2018/01/29	0	0.00	3	11.60	11.60	-3	2,040	-0.15%
2018/01/25	0	0.00	1	11.95	11.80	-1	2,038	-0.05%
2018/01/22	0	0.00	1	11.80	11.75	-1	2,015	-0.05%
2018/01/19	0	0.00	8	11.80	11.75	-8	1,993	-0.40%
2018/01/18	3	12.02	0	0.00	11.85	3	1,985	0.15%
2018/01/17	80	12.35	3	12.70	12.35	77	1,942	3.96%
2018/01/16	1	12.45	0	0.00	12.50	1	1,563	0.06%
2018/01/12	0	0.00	1	12.50	12.50	-1	1,459	-0.07%
2018/01/11	3	12.55	2	12.45	12.20	1	1,419	0.07%
2018/01/10	1	12.25	1	12.10	12.05	0	1,253	0.00%
2018/01/09	0.8	11.65	1	11.75	11.70	-0.2	1,162	-0.02%
2018/01/08	0.2	11.65	0	0.00	11.70	0.2	1,110	0.02%
2018/01/05	0.2	11.75	3	11.78	11.80	-2.8	1,068	-0.26%
2018/01/04	1	11.80	0	0.00	11.70	1	1,010	0.10%
2018/01/03	6	11.77	7	11.71	11.70	-1	950	-0.11%
2018/01/02	2	11.70	10	11.65	11.50	-8	865	-0.92%