• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00516.3516.30-51,397-0.36%
2024/11/2000.00116.4016.45-11,503-0.07%
2024/11/1800.00516.9116.80-51,482-0.34%
2024/11/15116.75716.7916.70-61,481-0.40%
2024/11/1400.00716.6416.65-71,488-0.47%
2024/11/13216.85416.8516.80-21,487-0.13%
2024/11/12316.981317.0317.05-101,502-0.67%
2024/11/11817.41217.3017.3061,5000.40%
2024/11/08117.8500.0017.8011,4930.07%
2024/11/07217.931317.9917.95-111,505-0.73%
2024/11/0500.00217.8017.80-21,544-0.13%
2024/11/010.117.7000.0017.850.11,6930.00%
2024/10/3000.00217.6517.65-21,717-0.12%
2024/10/2900.00117.8017.75-11,746-0.06%
2024/10/2800.00617.8717.95-61,754-0.34%
2024/10/25517.85117.9017.8041,7590.23%
2024/10/2400.00217.9518.05-21,773-0.11%
2024/10/22817.8500.0017.8081,7850.45%
2024/10/21417.9800.0017.9541,7980.22%
2024/10/1800.00217.9518.05-21,823-0.11%
2024/10/17118.0500.0018.1511,8560.05%
2024/10/1600.00117.8517.80-11,888-0.05%
2024/10/15417.8000.0017.8041,8850.21%
2024/10/11517.9000.0017.8051,9690.25%
2024/10/09618.12618.1117.7002,0050.00%
2024/10/07218.551318.5518.55-111,988-0.55%
2024/10/04518.8700.0018.8051,9840.25%
2024/10/0100.00118.7518.85-11,994-0.05%
2024/09/30618.73918.7018.80-31,993-0.15%
2024/09/271418.66318.7018.80111,9830.55%
2024/09/2500.00318.2518.20-31,923-0.16%
2024/09/2400.00518.3018.30-51,911-0.26%
2024/09/23218.4300.0018.3021,9000.11%
2024/09/201818.7800.0018.60181,8860.95%
2024/09/19718.6100.0018.6071,8560.38%
2024/09/18918.932718.8518.85-181,827-0.98%
2024/09/16318.9010018.9018.75-971,765-5.49%
2024/09/1300.00118.5018.40-11,698-0.06%
2024/09/1200.00818.0018.10-81,689-0.47%
2024/09/103818.18118.5518.55371,6512.24%
2024/08/30318.0000.0018.0031,6140.19%
2024/08/22217.85217.6517.7501,6030.00%
2024/08/15117.1500.0017.3011,5190.07%
2024/08/06216.1000.0016.2521,4750.14%
2024/08/051016.8000.0016.60101,4010.71%
2024/08/02118.1000.0017.9511,3390.08%
2024/08/0100.00118.3018.25-11,330-0.08%
2024/07/3000.007918.0018.00-791,313-6.02%
2024/07/2900.00118.1517.90-11,314-0.08%
2024/07/2600.002117.9017.90-211,302-1.61%
2024/07/22117.5000.0017.7511,3000.08%
2024/07/1900.000.217.5517.60-0.21,284-0.02%
2024/07/181018.00218.0018.0081,2580.64%
2024/07/17117.7000.0017.9511,2250.08%
2024/07/16017.7500.0017.5001,2020.00%
2024/07/151017.8000.0017.65101,2270.82%
2024/07/1210.317.90118.0017.859.31,2020.77%
2024/07/112017.7500.0017.75201,1521.74%
2024/07/10317.5500.0017.6531,1530.26%
2024/07/05017.6000.0017.6501,1460.00%
2024/07/0400.000.217.3517.40-0.21,140-0.02%
2024/07/03117.0500.0017.2011,1540.09%
2024/06/2400.00717.5517.55-71,168-0.60%
2024/06/2000.0010017.3017.35-1001,151-8.69%
2024/06/1900.00217.2517.20-21,145-0.17%
2024/06/171017.2000.0017.20101,1610.86%
2024/06/14117.1500.0017.1011,1580.09%
2024/06/1300.00117.0017.05-11,156-0.09%
2024/06/06316.70216.6516.7011,1260.09%
2024/06/0400.000.417.2017.10-0.41,110-0.04%
2024/05/27117.1500.0017.2511,1960.08%
2024/05/2300.001017.4017.30-101,406-0.71%
2024/05/21417.5500.0017.6041,4040.28%
2024/05/20117.9500.0017.8511,4020.07%
2024/05/1500.00117.6517.55-11,408-0.07%
2024/05/13217.75117.8017.8511,4040.07%
2024/04/2500.000.217.3517.20-0.21,336-0.01%
2024/04/19216.9000.0017.0021,3540.15%
2024/04/17117.25117.3517.4001,3250.00%
2024/04/16017.5500.0017.2501,3420.00%
2024/04/1200.00517.8117.85-51,305-0.38%
2024/04/0800.00217.6317.75-21,261-0.16%
2024/04/03117.90117.8017.9001,2390.00%
2024/04/0210018.0500.0018.051001,2368.09%
2024/03/2900.001517.9518.00-151,236-1.21%
2024/03/2800.001017.9818.00-101,234-0.81%
2024/03/26018.2500.0017.9501,2510.00%
2024/03/21018.0000.0018.0501,2820.00%
2024/03/20217.952817.8917.85-261,297-2.00%
2024/03/1300.00118.3518.20-11,300-0.08%
2024/03/11118.2500.0018.2511,3110.08%
2024/03/07118.405.618.4218.65-4.61,291-0.36%
2024/03/05118.8000.0018.6511,2560.08%
2024/03/01719.0100.0019.0071,2710.55%
2024/02/2920019.2000.0019.202001,28915.52% 大買/鉅額交易
2024/02/27919.4000.0019.3091,2640.71%
2024/02/263719.832319.6719.65141,2311.14%
2024/02/2100.00219.3019.05-21,067-0.19%
2024/02/05018.5500.0018.4001,2330.00%
2024/02/0200.00118.7518.65-11,260-0.08%
2024/01/31118.5600.0018.5011,2600.08%
2024/01/30118.6000.0018.6011,2630.08%
2024/01/241218.951018.9519.0521,3070.15%
2024/01/16118.7000.0018.8511,3430.07%
2024/01/10319.13319.0519.0501,4520.00%
2024/01/04119.6000.0019.6011,4930.07%
2024/01/03419.8800.0019.8041,5070.27%
2024/01/02120.0500.0020.0511,5260.07%
2023/12/29520.1000.0020.1551,5460.32%
2023/12/25120.1500.0020.1011,6900.06%
2023/12/22120.001420.0020.10-131,719-0.76%
2023/12/19220.1000.0020.4021,7400.11%
2023/12/15220.3000.0020.3021,7410.11%
2023/12/1400.00120.1020.10-11,729-0.06%
2023/12/1200.00120.0520.05-11,748-0.06%
2023/12/06219.851.219.8220.000.81,8110.04%
2023/11/28119.65619.7119.70-51,904-0.26%
2023/11/2200.00119.6019.60-11,916-0.05%
2023/11/1600.00119.5019.50-11,941-0.05%
2023/11/1500.00218.9019.30-21,938-0.10%
2023/11/14218.65219.0018.8001,9370.00%
2023/11/0900.000.118.7518.65-0.11,979-0.01%
2023/11/08118.65118.6518.7002,0190.00%
2023/11/07218.65218.6018.6002,0400.00%
2023/10/2500.00218.4518.45-22,642-0.08%
2023/10/2000.0019.618.0518.20-19.62,751-0.71%
2023/10/16119.2000.0018.9012,7790.04%
2023/10/04118.6000.0018.6512,8330.04%
2023/10/02019.1000.0019.0002,9300.00%
2023/09/1100.00120.3520.45-13,217-0.03%
2023/09/0400.00120.4520.55-13,770-0.03%
2023/08/31120.35120.2520.2504,1660.00%
2023/08/30120.20120.5020.3004,2420.00%
2023/08/2900.00120.2520.35-14,230-0.02%
2023/08/25120.0000.0019.9514,2210.02%
2023/08/21119.85119.9020.0004,2130.00%
2023/08/18119.85320.0019.85-24,251-0.05%
2023/08/17319.75119.8019.9524,2320.05%
2023/08/16220.18220.1320.0504,2140.00%
2023/08/1500.00120.9020.60-14,184-0.02%
2023/08/14121.0000.0020.9014,1710.02%
2023/08/1100.00121.5521.60-14,178-0.02%
2023/08/10821.5500.0021.5584,1720.19%
2023/08/09222.1300.0021.9524,1640.05%
2023/08/07222.50222.3522.6504,1000.00%
2023/08/04422.532222.5322.35-184,009-0.45%
2023/08/022422.55322.5522.35214,0280.52%
2023/07/31322.25222.2521.9013,9160.03%
2023/07/28621.85421.5521.7523,9760.05%
2023/07/27321.63421.8521.65-14,054-0.02%
2023/07/26220.90420.8120.80-24,054-0.05%
2023/07/24520.6000.0020.4554,7150.11%
2023/07/2000.00321.2021.25-35,047-0.06%
2023/07/19221.00221.2821.0505,2130.00%
2023/07/18120.8500.0020.8015,4180.02%
2023/07/1400.00221.0020.85-25,514-0.04%
2023/07/12120.8000.0020.9015,4710.02%
2023/07/11120.9000.0020.9515,4680.02%
2023/07/10121.1000.0021.0515,4570.02%
2023/07/07421.305.521.3221.35-1.55,436-0.03%
2023/07/06122.302.222.3122.35-1.25,342-0.02%
2023/07/0400.00222.4522.10-25,327-0.04%
2023/07/03122.20122.2522.2505,3320.00%
2023/06/30522.1400.0022.1555,3510.09%
2023/06/28122.2500.0022.3015,3240.02%
2023/06/27722.241522.2022.10-85,299-0.15%
2023/06/26522.50222.8522.8535,2280.06%
2023/06/2100.00022.7522.7505,2010.00%
2023/06/19322.75322.7522.7505,1500.00%
2023/06/162523.36823.2823.10175,0920.33%
2023/06/1500.00522.6522.60-54,941-0.10%
2023/06/141322.761222.7722.7514,8880.02%
2023/06/1300.005022.7923.00-504,851-1.03%
2023/06/12423.035123.1022.95-474,770-0.99%
2023/06/092323.537123.6323.60-484,669-1.03%
2023/06/084323.411223.2523.15314,4960.69%
2023/06/077723.16623.3323.00714,3231.64%
2023/06/064022.372622.4022.60144,0420.35%
2023/06/0500.00222.1022.00-23,963-0.05%
2023/06/01821.58121.5021.5074,2270.17%
2023/05/31121.05321.1221.15-24,181-0.05%
2023/05/30121.003821.0121.00-374,176-0.89%
2023/05/29721.2900.0021.1074,1550.17%
2023/05/2600.00221.3021.20-24,137-0.05%
2023/05/253221.871721.6621.65154,1120.36%
2023/05/241821.89621.9021.95124,0860.29%
2023/05/2300.00621.6121.60-64,018-0.15%
2023/05/2200.00521.4021.40-53,991-0.13%
2023/05/19221.33221.4521.1503,9720.00%
2023/05/1800.00621.4321.45-63,938-0.15%
2023/05/17521.22421.4021.3513,9010.03%
2023/05/1600.00521.0421.10-53,842-0.13%
2023/05/15120.5000.0020.6513,8140.03%
2023/05/1200.00120.7020.85-13,786-0.03%
2023/05/1100.00120.7020.70-13,776-0.03%
2023/05/1000.002121.1221.30-213,718-0.56%
2023/05/09721.3400.0021.0073,6980.19%
2023/05/081121.4300.0021.30113,6260.30%
2023/05/05421.43121.5521.5033,6080.08%
2023/05/041321.701721.7921.70-43,564-0.11%
2023/05/03121.851621.8721.90-153,415-0.44%
2023/05/021221.5218.121.4421.55-6.13,300-0.18%
2023/04/28420.999520.8620.90-913,177-2.86%
2023/04/274721.813721.8721.10103,0720.33%
2023/04/2624.121.482121.2921.403.12,4980.12%
2023/04/256921.051820.7620.80512,2642.25%
2023/04/242221.11121.0021.00212,0851.01%
2023/04/217820.582.120.9020.4075.91,8964.01%
2023/04/201420.59520.8020.3091,6550.54%
2023/04/18520.1000.0020.0051,4880.34%
2023/04/17220.35120.2020.3511,4800.07%
2023/04/13520.05120.2020.2541,4740.27%
2023/04/1100.00120.5020.45-11,471-0.07%
2023/04/06120.2500.0020.0511,6460.06%
2023/03/31119.9000.0019.9011,6210.06%
2023/03/302219.40119.4519.45211,5691.34%
2023/03/29519.53219.4819.5031,5680.19%
2023/03/28219.051519.0819.10-131,549-0.84%
2023/03/27819.0500.0019.2081,5630.51%
2023/03/16118.90119.0018.8001,6450.00%
2023/03/1500.00119.0519.15-11,634-0.06%
2023/03/1400.00319.0519.15-31,639-0.18%
2023/03/13219.1000.0019.2021,6220.12%
2023/03/10419.48619.4519.30-21,611-0.12%
2023/03/09419.8500.0019.8041,5950.25%
2023/03/08220.00520.0320.00-31,604-0.19%
2023/03/072420.4713.420.4520.5010.61,5420.69%
2023/03/0600.001219.2319.35-121,243-0.97%
2023/03/021118.78118.8018.65101,2210.82%
2023/02/23118.9500.0019.0011,2310.08%
2023/02/20118.9000.0019.0011,2480.08%
2023/02/1400.00518.6518.65-51,277-0.39%
2023/02/13118.6000.0018.5511,2860.08%
2023/02/07119.1500.0019.1511,2800.08%
2023/02/06219.050.119.2019.201.91,2780.15%
2023/02/0300.002019.1019.15-201,269-1.58%
2023/01/3000.00218.4518.65-21,225-0.16%
2023/01/172218.50118.5018.50211,2171.73%
2023/01/1600.00218.4518.45-21,215-0.16%
2023/01/13118.601818.6518.80-171,217-1.40%
2023/01/1100.00218.6518.50-21,280-0.16%
2023/01/0400.00218.6518.60-21,326-0.15%
2022/12/291418.46418.4518.40101,3110.76%
2022/12/2800.0019119.2019.05-1911,283-14.88% 大賣/鉅額交易
2022/12/27119.35419.0019.00-31,237-0.24%
2022/12/26118.851218.8919.00-111,182-0.93%
2022/12/23118.3500.0018.5011,0590.09%
2022/12/2000.00418.3518.10-41,095-0.37%
2022/12/19418.88218.4518.4521,0950.18%
2022/12/1600.00619.0019.00-61,078-0.56%
2022/12/1500.00318.9518.85-31,065-0.29%
2022/12/1400.00118.9018.95-11,047-0.10%
2022/12/1300.000.118.8018.90-0.11,0310.00%
2022/12/1200.002.118.4718.45-2.1997-0.21%
2022/12/08218.1000.0018.1521,0410.19%
2022/12/06218.2500.0018.1521,0700.19%
2022/12/01319.0500.0018.9031,0610.28%
2022/11/3000.00219.0018.80-21,033-0.19%
2022/11/24118.1500.0018.2519560.10%
2022/11/1700.00617.9017.85-6964-0.62%
2022/11/1400.00517.6517.75-5955-0.52%
2022/11/08117.6000.0017.4519560.10%
2022/10/2000.00317.3517.40-31,001-0.30%
2022/10/181017.0500.0017.25109261.08%
2022/10/1200.001017.7517.70-10909-1.10%
2022/10/07117.80118.0017.9009860.00%
2022/10/0400.00117.5017.50-11,019-0.10%
2022/10/03117.1000.0017.2511,0120.10%
2022/09/28117.20217.3017.10-1985-0.10%
2022/09/2200.0010.518.2018.30-10.51,035-1.01%
2022/09/21218.50018.4518.2021,0370.19%
2022/09/1600.00118.9018.95-11,047-0.10%
2022/09/15018.8011.818.7218.80-11.81,028-1.15%
2022/09/1300.00218.5018.45-21,006-0.20%
2022/09/071017.9000.0017.65101,0031.00%
2022/09/0600.001017.9517.95-101,013-0.99%
2022/08/2900.000.117.9017.85-0.11,027-0.01%
2022/08/2418318.2000.0018.001831,02617.82% 大買/鉅額交易
2022/08/2300.00117.9018.05-1989-0.10%
2022/08/191717.7500.0017.80179831.73%
2022/08/1800.00117.8017.85-1985-0.10%
2022/08/171017.80117.6517.7099780.92%
2022/08/1600.000.117.5017.50-0.1966-0.01%
2022/08/15117.3500.0017.4019660.10%
2022/08/1100.00417.0517.05-4964-0.41%
2022/08/0900.000.516.8516.85-0.5964-0.05%
2022/08/08216.8000.0016.8529700.21%
2022/08/05317.071.117.0117.101.99710.19%
2022/08/04117.0000.0017.1519900.10%
2022/08/0100.00117.5517.60-11,038-0.10%
2022/07/2600.001017.2017.25-101,132-0.88%
2022/07/25117.4000.0017.4011,1550.09%
2022/07/21117.3500.0017.3511,2440.08%
2022/07/1800.00016.8517.6001,3000.00%
2022/07/1400.00017.1017.0001,2390.00%
2022/06/30118.8500.0018.7011,6610.06%
2022/06/24119.4000.0019.2011,7830.06%
2022/06/2200.00118.8018.85-11,824-0.05%
2022/06/1600.000.519.5019.35-0.51,987-0.02%
2022/06/14119.002219.3419.35-212,098-1.00%
2022/06/0700.00119.7519.80-12,282-0.04%
2022/06/0200.00120.0019.95-12,363-0.04%
2022/05/2700.000.119.4019.45-0.12,5390.00%
2022/05/232019.4600.0019.40202,7000.74%
2022/05/1800.00119.3519.30-12,914-0.03%
2022/05/1600.00219.0818.95-22,991-0.07%
2022/05/11418.6500.0018.6043,3760.12%
2022/05/1000.002218.8518.90-224,544-0.48%
2022/05/091119.045519.0418.90-444,625-0.95%
2022/05/04119.6500.0019.7014,6480.02%
2022/05/03119.8500.0019.9014,6860.02%
2022/04/2800.00620.1520.20-64,744-0.13%
2022/04/271119.9900.0020.00114,7420.23%
2022/04/251020.7000.0020.70104,6990.21%
2022/04/20121.8500.0021.8014,6980.02%
2022/04/1900.00421.9021.90-44,700-0.09%
2022/04/151021.2500.0021.50104,7240.21%
2022/04/14121.5000.0021.5014,7780.02%
2022/04/1300.00121.5521.65-14,795-0.02%
2022/04/12321.4000.0021.4534,8070.06%
2022/04/11821.86621.7521.8024,8150.04%
2022/04/08123.1000.0022.8514,7050.02%
2022/04/071022.900.122.8522.509.94,6750.21%
2022/04/061.123.011023.1523.15-8.94,658-0.19%
2022/03/31923.0500.0022.8094,6720.19%
2022/03/3000.00322.6022.70-34,617-0.06%
2022/03/2900.00422.5922.60-44,634-0.09%
2022/03/2500.00422.4822.50-44,670-0.09%
2022/03/24022.70122.6522.70-14,685-0.02%
2022/03/22323.030.622.8023.052.44,7480.05%
2022/03/21322.7000.0022.8034,7180.06%
2022/03/181222.8513.222.6522.55-1.24,745-0.03%
2022/03/1700.00122.5022.50-14,695-0.02%
2022/03/16122.0000.0022.2014,6960.02%
2022/03/15122.1000.0022.1514,7460.02%
2022/03/141522.411322.2822.5024,7480.04%
2022/03/1000.00921.6421.80-94,723-0.19%
2022/03/09121.1000.0021.2014,7380.02%
2022/03/08321.00421.2520.95-14,788-0.02%
2022/03/07121.80221.6521.60-14,768-0.02%
2022/03/0400.00122.1522.15-14,801-0.02%
2022/03/0300.00422.5422.50-44,881-0.08%
2022/03/02322.422522.3322.35-224,947-0.44%
2022/03/0100.0018021.9421.90-1804,922-3.66% 大賣/鉅額交易
2022/02/25221.6000.0021.6024,9950.04%
2022/02/24321.9340721.8821.70-4045,087-7.94% 大賣/鉅額交易
2022/02/23122.3000.0022.3015,1300.02%
2022/02/22222.15222.5022.2005,2930.00%
2022/02/2130322.685.522.6822.60297.55,3185.59% 大買/鉅額交易
2022/02/18122.00122.0522.0005,3700.00%
2022/02/17321.8812021.9121.85-1175,632-2.08% 大賣/鉅額交易
2022/02/1600.00321.9221.95-35,825-0.05%
2022/02/15321.8000.0022.0036,0020.05%
2022/02/142021.7024021.7321.85-2206,448-3.41% 大賣/鉅額交易
2022/02/1198.222.362622.3222.2572.27,0211.03%
2022/02/101,304.324.0973923.3723.10565.37,1147.95% 大買/大賣/鉅額交易
2022/02/09221.65321.8322.00-16,232-0.02%
2022/02/0700.00121.0521.25-16,527-0.02%
2022/01/260.120.15120.4520.30-0.96,926-0.01%
2022/01/252.120.413220.2420.10-29.97,090-0.42%
2022/01/24920.8200.0020.8097,1840.13%
2022/01/21122.10121.5021.5007,3570.00%
2022/01/2000.00122.0022.00-17,650-0.01%
2022/01/19122.0000.0022.0018,0550.01%
2022/01/18122.101322.2422.10-128,559-0.14%
2022/01/14522.1000.0022.1559,6010.05%
2022/01/13122.80222.6522.45-110,327-0.01%
2022/01/1200.00222.4022.50-211,869-0.02%
2022/01/11122.251122.2122.00-1013,761-0.07%
2022/01/10122.5000.0022.40114,5850.01%
2022/01/072222.60222.7022.502014,6640.14%
2022/01/05722.58122.7022.50615,2680.04%
2022/01/04122.55722.5122.55-615,804-0.04%
2022/01/0300.00222.4522.45-216,729-0.01%
2021/12/3000.00222.6022.40-217,223-0.01%
2021/12/291022.26522.2022.35518,0530.03%
2021/12/28422.291122.2622.20-718,247-0.04%
2021/12/27322.42222.5822.50118,4790.01%
2021/12/23122.0500.0022.15118,7880.01%
2021/12/221022.00122.2022.15918,9380.05%
2021/12/21021.6500.0021.65018,9790.00%
2021/12/201.321.5700.0021.601.319,0670.01%
2021/12/17122.15122.0522.05019,1020.00%
2021/12/16121.80121.5021.80019,0430.00%
2021/12/15321.6000.0021.50319,0420.02%
2021/12/144.221.9100.0021.504.219,1550.02%
2021/12/1300.00122.1522.10-119,138-0.01%
2021/12/0900.00222.7022.45-219,139-0.01%
2021/12/0800.00122.6022.55-119,091-0.01%
2021/12/06522.6400.0022.35519,0180.03%
2021/12/0300.00222.5322.40-219,002-0.01%
2021/12/02122.3000.0022.10118,9700.01%
2021/12/01122.65522.6322.80-418,929-0.02%
2021/11/30522.75322.7322.70218,9080.01%
2021/11/29622.00521.9522.00118,8480.01%
2021/11/261.122.74122.3022.150.118,7590.00%
2021/11/2530.422.8500.0022.7530.418,6580.16%
2021/11/24622.40922.7222.95-318,626-0.02%
2021/11/232222.88122.9522.552118,5340.11%
2021/11/22422.9000.0022.95418,3940.02%
2021/11/19823.031322.9822.75-518,302-0.03%
2021/11/181323.36123.3523.401218,1310.07%
2021/11/172323.261223.2323.301118,0680.06%
2021/11/16623.72123.5023.15517,9050.03%
2021/11/15924.271324.2724.00-417,657-0.02%
2021/11/12424.882.124.9524.701.917,4790.01%
2021/11/1120.125.2625.625.0325.20-5.517,263-0.03%
2021/11/1039.124.903925.1324.700.116,8040.00%
2021/11/092324.521724.4424.10616,1330.04%
2021/11/083724.721124.2424.202615,8260.16%
2021/11/052724.072224.0924.25515,5470.03%
2021/11/042224.433924.3824.15-1715,419-0.11%
2021/11/034124.5520.124.2424.8020.915,1610.14%
2021/11/02123.50523.6823.25-414,743-0.03%
2021/11/011123.731323.7623.95-214,572-0.01%
2021/10/29123.80323.8223.85-214,436-0.01%
2021/10/281724.263224.3324.10-1514,213-0.11%
2021/10/272624.723424.4925.00-813,893-0.06%
2021/10/2612.125.2019.125.4024.90-713,503-0.05%
2021/10/2533.126.293126.5526.552.113,0420.02%
2021/10/222526.468526.1425.85-6012,701-0.47%
2021/10/211726.4438.426.2026.50-21.412,127-0.18%
2021/10/2018126.5620026.6927.00-1911,410-0.17% 大買/大賣/
2021/10/197925.44307.925.0826.20-228.99,908-2.31% 大賣/鉅額交易
2021/10/18223.124.367524.0824.50148.18,0171.85% 大買/鉅額交易
2021/10/15222.08222.0322.3007,1980.00%
2021/10/143222.55822.3321.80247,1440.34%
2021/10/132523.2010.522.8222.6514.56,8440.21%
2021/10/123223.853324.0023.50-16,618-0.02%
2021/10/08124.524.6813224.7124.70-7.56,113-0.12% 大買/大賣/
2021/10/071423.391723.5223.80-35,188-0.06%
2021/10/066823.465523.6723.35134,7590.27%
2021/10/053522.291922.3622.70163,9970.40%
2021/10/043522.412122.6522.20143,8570.36%
2021/10/01622.54622.0922.0503,6600.00%
2021/09/302322.623822.5022.55-153,758-0.40%
2021/09/298722.321022.9022.20773,6852.09%
2021/09/281622.2800.0022.45164,7300.34%
2021/09/273122.35422.3322.15275,1440.52%
2021/09/24122.10121.6021.3005,2860.00%
2021/09/231620.9000.0020.85165,2440.31%
2021/09/22420.65120.7020.7035,2590.06%
2021/09/17122.85122.0521.3005,2470.00%
2021/09/10121.0500.0020.9515,0470.02%
2021/09/0300.001421.3521.30-145,179-0.27%
2021/08/31721.30721.7521.8505,3660.00%
2021/08/3000.00221.9021.70-25,400-0.04%
2021/08/24221.25621.0221.25-45,598-0.07%
2021/08/2300.001320.8220.90-135,650-0.23%
2021/08/201420.1300.0020.10145,6810.25%
2021/08/19420.7000.0020.0045,6880.07%
2021/08/1200.00221.4521.80-25,755-0.03%
2021/08/1100.001.121.7221.85-1.15,800-0.02%
2021/08/0900.00122.4522.35-15,988-0.02%
2021/08/06222.35122.3522.3016,1400.02%
2021/07/3000.00222.6522.40-27,065-0.03%
2021/07/2900.00522.5022.65-57,413-0.07%
2021/07/28722.2900.0022.3077,5790.09%
2021/07/2700.00223.6523.60-27,605-0.03%
2021/07/2200.00323.2523.25-38,021-0.04%
2021/07/21122.80323.0022.80-28,053-0.02%
2021/07/20123.05623.2823.20-58,094-0.06%
2021/07/16223.981023.7523.85-88,398-0.10%
2021/07/1400.00322.3722.60-38,450-0.04%
2021/07/1300.00122.6922.60-18,661-0.01%
2021/07/12823.5300.0023.2088,7760.09%
2021/07/0900.00523.4323.70-58,913-0.06%
2021/07/081223.6400.0023.65128,9580.13%
2021/07/072124.24723.8823.60148,9870.16%
2021/07/061024.641824.9825.00-88,853-0.09%
2021/07/0590.125.836625.6424.8524.18,6720.28%
2021/07/022125.32525.3525.35167,5170.21%
2021/07/01422.93623.0023.05-27,032-0.03%
2021/06/29221.8500.0021.6526,7820.03%
2021/06/25721.7500.0021.7076,7570.10%
2021/06/2400.00021.5021.5506,7850.00%
2021/06/22121.2500.0021.0016,8030.01%
2021/06/18321.183421.0920.95-316,849-0.45%
2021/06/1600.00221.7521.75-26,865-0.03%
2021/06/081223.06722.5922.6056,9050.07%
2021/06/07222.7500.0022.7526,8520.03%
2021/06/0400.00322.6022.50-36,886-0.04%
2021/06/03322.95722.8022.75-46,940-0.06%
2021/06/023022.6500.0022.75307,0240.43%
2021/06/01222.15121.9022.1516,9730.01%
2021/05/31721.8600.0021.7076,9850.10%
2021/05/27121.2000.0021.1017,0810.01%
2021/05/26121.201321.0821.20-127,213-0.17%
2021/05/2500.004021.4521.20-407,323-0.55%
2021/05/24321.2500.0020.8537,3590.04%
2021/05/20320.4800.0020.1537,5250.04%
2021/05/19219.95120.0020.1017,5320.01%
2021/05/171118.8800.0018.70117,4880.15%
2021/05/144420.8400.0020.30447,3960.59%
2021/05/132020.202020.6020.5507,2520.00%
2021/05/12622.18221.5021.7547,1130.06%
2021/05/111023.975224.1923.60-426,893-0.61%
2021/05/106924.968.124.9625.05616,6830.91%
2021/05/0700.00423.8324.80-46,511-0.06%
2021/05/063024.284324.1424.05-136,348-0.20%
2021/05/051723.733723.2523.40-205,979-0.33%
2021/05/043622.251222.4722.25245,7650.42%
2021/05/032223.551523.4023.1075,6270.12%
2021/04/29723.61323.5023.4545,5550.07%
2021/04/281223.958324.0224.30-715,464-1.30%
2021/04/27223.25523.0223.35-35,219-0.06%
2021/04/26223.00323.2023.05-15,167-0.02%
2021/04/236322.5800.0022.50635,1051.23%
2021/04/2213723.5027.723.7023.20109.35,0172.18% 大買/鉅額交易
2021/04/21123.203023.5023.45-294,772-0.61%
2021/04/203022.755323.0723.30-234,714-0.49%
2021/04/19122.951023.1223.30-94,594-0.20%
2021/04/161421.49621.4421.9084,3840.18%
2021/04/15221.10221.0021.5004,2220.00%
2021/04/1400.00221.0020.80-24,015-0.05%
2021/04/131020.9000.0020.35103,9940.25%
2021/04/12320.42420.2820.55-13,934-0.03%
2021/04/08520.10220.1020.1533,9470.08%
2021/04/0100.001719.2619.35-174,470-0.38%
2021/03/3000.00119.5019.50-14,530-0.02%
2021/03/252219.321019.1519.15125,0210.24%
2021/03/24119.0500.0019.2015,0580.02%
2021/03/23319.4500.0019.1535,0420.06%
2021/03/22219.35619.3719.40-45,056-0.08%
2021/03/19119.402019.4519.55-195,085-0.37%
2021/03/18720.2500.0020.1075,1010.14%
2021/03/171120.15720.0020.1545,1210.08%
2021/03/16220.20820.2020.35-65,112-0.12%
2021/03/1500.001120.6720.55-115,084-0.22%
2021/03/12120.45120.6020.7505,0810.00%
2021/03/11320.60521.3020.70-25,171-0.04%
2021/03/10121.0514421.2221.20-1435,218-2.74% 大賣/鉅額交易
2021/03/0900.004221.0521.35-425,196-0.81%
2021/03/082121.238220.9321.05-615,125-1.19%
2021/03/0500.001020.8020.45-105,003-0.20%
2021/03/04120.701520.7220.70-144,985-0.28%
2021/03/0300.00220.1520.40-24,949-0.04%
2021/03/022820.691520.3020.15134,9200.26%
2021/02/26721.06521.0521.1524,8360.04%
2021/02/251021.054720.7420.90-374,721-0.78%
2021/02/241020.101320.7720.10-34,623-0.06%
2021/02/2300.005220.5720.85-524,541-1.14%
2021/02/22320.035319.7420.40-504,423-1.13%
2021/02/1900.001519.8019.45-154,317-0.35%
2021/02/184519.485019.6719.35-54,274-0.12%
2021/02/178019.4000.0019.20804,2481.88%
2021/02/05418.50618.5218.60-24,173-0.05%
2021/02/02118.1500.0018.1514,2920.02%
2021/01/29518.0000.0017.9554,2860.12%
2021/01/2800.008018.0518.00-804,256-1.88%
2021/01/25117.8000.0017.8514,2320.02%
2021/01/22117.30117.2017.6504,2280.00%
2021/01/2100.001617.2917.30-164,198-0.38%
2021/01/20117.65117.6017.5004,1840.00%
2021/01/1900.00418.7018.45-44,146-0.10%
2021/01/1800.002618.5118.50-264,176-0.62%
2021/01/15118.701118.7818.70-104,180-0.24%
2021/01/1400.00319.2519.45-34,247-0.07%
2021/01/13319.2000.0019.2534,2410.07%
2021/01/12219.10319.0519.00-14,226-0.02%
2021/01/1100.00319.5219.60-34,194-0.07%
2021/01/08319.10219.4519.0514,1580.02%
2021/01/07219.2500.0019.2524,1110.05%
2021/01/062319.33219.1019.10214,0780.51%
2021/01/051220.15119.9519.95113,9780.28%
2021/01/044720.13220.0520.30453,9321.14%
2020/12/31920.4400.0020.3093,8750.23%
2020/12/303320.852121.4220.70123,7890.32%
2020/12/2910621.118221.0121.00243,5670.67% 大買/
2020/12/2800.008419.8219.90-843,198-2.63%
2020/12/25919.741619.8319.80-73,159-0.22%
2020/12/24919.38819.8319.8013,1220.03%
2020/12/231019.2500.0019.30103,0700.33%
2020/12/2216720.56220.7519.201653,0475.41% 大買/鉅額交易
2020/12/21819.232119.4719.60-132,759-0.47%
2020/12/18419.0000.0018.7542,6050.15%
2020/12/1600.001418.7518.95-142,531-0.55%
2020/12/15118.802018.8018.60-192,629-0.72%
2020/12/14219.00418.5519.10-22,572-0.08%
2020/12/113117.974517.9017.90-142,473-0.57%
2020/12/1000.001618.5818.30-162,442-0.66%
2020/12/0910018.4500.0018.451002,4204.13%
2020/12/08118.4500.0018.4512,4230.04%
2020/12/077118.7300.0018.65712,4372.91%
2020/12/045218.52518.4218.65472,3292.02%
2020/12/03717.881018.1017.90-32,236-0.13%
2020/11/2700.00317.8817.85-32,252-0.13%
2020/11/26717.91117.9017.9562,2560.27%
2020/11/25418.051217.9717.95-82,256-0.35%
2020/11/242217.7700.0017.65222,2071.00%
2020/11/2300.004317.5017.55-432,172-1.98%
2020/11/1800.002017.1017.10-202,146-0.93%
2020/11/171017.0500.0017.05102,1550.46%
2020/11/124817.33317.3517.35452,2961.96%
2020/11/114017.243617.4717.5042,3040.17%
2020/11/10517.23317.1517.0522,2240.09%
2020/11/09116.8000.0016.8012,1640.05%
2020/11/06316.7200.0016.6032,1510.14%
2020/11/05216.8000.0016.7022,1520.09%
2020/11/04116.85216.9016.80-12,162-0.05%
2020/11/03516.59416.7516.7512,1580.05%
2020/11/02216.3000.0016.4022,1480.09%
2020/10/2900.00516.6016.65-52,150-0.23%
2020/10/28416.9500.0016.7542,1470.19%
2020/10/27416.9500.0016.9542,1290.19%
2020/10/2600.00517.0016.95-52,108-0.24%
2020/10/23116.3500.0016.6512,0760.05%
2020/10/22516.08216.5016.5032,0650.15%
2020/10/20016.4000.0016.2001,9610.00%
2020/10/16616.39116.4016.3551,9430.26%
2020/10/15116.3500.0016.2511,9370.05%
2020/10/06116.5000.0016.5511,9290.05%
2020/09/3000.00116.1516.15-11,939-0.05%
2020/09/29216.0000.0016.0521,9470.10%
2020/09/28616.1900.0016.1561,9480.31%
2020/09/2400.00215.9515.85-21,922-0.10%
2020/09/23316.771516.7916.70-121,857-0.65%
2020/09/22617.3500.0017.0561,8330.33%
2020/09/2100.00217.6017.60-21,797-0.11%
2020/09/171217.3500.0017.35121,6330.73%
2020/09/14117.2500.0017.2011,6270.06%
2020/09/11217.40217.6017.5001,6270.00%
2020/09/101917.8700.0017.85191,6301.17%
2020/09/08317.9500.0017.5031,6060.19%
2020/09/0700.00717.7918.00-71,588-0.44%
2020/09/04317.30117.3517.3521,5530.13%
2020/08/2800.00217.0017.05-21,542-0.13%
2020/08/21116.6000.0016.9011,5070.07%
2020/08/20216.5000.0016.4021,4980.13%
2020/08/19217.352017.0517.35-181,424-1.26%
2020/08/182516.79116.8016.90241,3651.76%
2020/08/1700.001116.6516.65-111,338-0.82%
2020/08/1400.00516.0016.25-51,309-0.38%
2020/08/07515.95215.8515.7531,3920.22%
2020/08/0400.00215.8515.85-21,454-0.14%
2020/07/301.115.6500.0015.501.11,4960.07%
2020/07/2800.001415.5515.45-141,507-0.93%
2020/07/27515.6000.0015.6051,5170.33%
2020/07/21116.600.116.6016.600.91,5710.06%
2020/07/1700.000.616.8016.75-0.61,587-0.04%
2020/07/1500.00216.6516.70-21,614-0.12%
2020/07/1300.00416.6616.75-41,683-0.24%
2020/07/10416.84216.9016.8021,7080.12%
2020/07/07316.9500.0016.9531,7360.17%
2020/07/0200.00316.9517.05-31,835-0.16%
2020/06/3000.001016.8516.80-101,862-0.54%
2020/06/2300.00516.9016.95-51,929-0.26%
2020/06/2200.00117.2517.10-11,958-0.05%
2020/06/19217.05817.0516.85-61,972-0.30%
2020/06/18117.2000.0017.2011,9750.05%
2020/06/17417.152316.9317.15-191,971-0.96%
2020/06/1600.001016.6516.80-101,974-0.51%
2020/06/151216.24216.0016.25101,9930.50%
2020/06/12616.2300.0016.2562,0230.30%
2020/06/111516.9500.0016.75152,0160.74%
2020/06/10417.54217.5817.5021,9890.10%
2020/06/0900.001017.7017.75-102,033-0.49%
2020/06/08817.67117.7017.6572,0550.34%
2020/06/05217.6500.0017.7022,0370.10%
2020/06/04317.3000.0017.2032,0120.15%
2020/05/282217.0900.0016.75222,0251.09%
2020/05/27117.0000.0016.9512,0260.05%
2020/05/2600.001316.9516.90-132,028-0.64%
2020/05/25316.9500.0016.9032,0150.15%
2020/05/22817.0500.0016.9582,0140.40%
2020/05/195516.9900.0016.85552,0062.74%
2020/05/141016.5500.0016.65101,9250.52%
2020/05/13316.95117.0017.0021,9050.10%
2020/05/11217.631017.8017.65-81,870-0.43%
2020/05/08616.8300.0016.9561,8240.33%
2020/04/281016.1800.0016.20101,7270.58%
2020/04/21514.9000.0015.0551,6620.30%
2020/04/16115.3000.0015.3011,5800.06%
2020/04/1000.00415.3015.35-41,523-0.26%
2020/04/0900.00115.1015.05-11,503-0.07%
2020/04/07114.5000.0014.6011,4220.07%
2020/04/06114.2000.0014.4011,3880.07%
2020/04/01214.2500.0014.2521,3760.15%
2020/03/31114.6000.0014.2511,3620.07%
2020/03/3000.001014.5014.45-101,349-0.74%
2020/03/27314.4500.0014.5531,3460.22%
2020/03/26114.3500.0014.3011,3110.08%
2020/03/25114.4500.0014.3511,3110.08%
2020/03/240.514.4500.0014.000.51,3050.04%
2020/03/231013.5500.0013.55101,2930.77%
2020/03/20114.1500.0014.1511,3010.08%
2020/03/19513.4100.0013.3551,2790.39%
2020/03/184.615.381015.0514.80-5.41,259-0.43%
2020/03/17215.88215.7015.8001,2320.00%
2020/03/16116.7000.0016.5511,2270.08%
2020/03/13416.8400.0017.2541,2370.32%
2020/03/12118.552518.5718.55-241,177-2.04%
2020/03/11119.9000.0019.4511,1510.09%
2020/03/1000.00119.6019.75-11,151-0.09%
2020/03/09619.98220.0319.9041,1420.35%
2020/03/0300.001.120.2020.15-1.11,122-0.10%
2020/02/27219.83519.8519.95-31,133-0.26%
2020/02/2600.001019.8019.80-101,140-0.88%
2020/02/25119.8000.0019.9011,1470.09%
2020/02/24120.10220.0520.00-11,148-0.09%
2020/02/21420.2000.0020.2041,1470.35%
2020/02/20119.9500.0020.0511,1430.09%
2020/02/1400.00219.4019.35-21,161-0.17%
2020/02/12119.3500.0019.3511,2010.08%
2020/02/10119.1500.0019.1511,1970.08%
2020/02/07219.4000.0019.4021,1930.17%
2020/02/05119.6000.0019.7011,1890.08%
2020/02/03119.4000.0019.4511,1740.09%
2020/01/30719.5700.0019.5071,1570.60%
2020/01/1700.00120.5520.60-11,117-0.09%
2020/01/13620.5900.0020.6061,1360.53%
2020/01/0800.0010.620.8920.80-10.61,157-0.91%
2020/01/06121.10121.1521.1001,1530.00%
2020/01/03120.901021.0021.05-91,141-0.79%
2019/12/30120.9500.0021.0011,1380.09%
2019/12/24121.0500.0021.0011,1380.09%
2019/12/2300.00420.9020.90-41,135-0.35%
2019/12/20220.9500.0020.7521,1420.18%
2019/12/19321.00121.2021.1021,1160.18%
2019/12/181221.0000.0020.90121,0971.09%
2019/12/17121.00321.0521.05-21,091-0.18%
2019/12/138.520.540.220.4520.458.31,0810.77%
2019/12/12120.7000.0020.6511,0780.09%
2019/12/1100.000.520.7520.75-0.51,120-0.04%
2019/12/10520.8500.0020.8551,1060.45%
2019/12/06120.8500.0020.9011,0900.09%
2019/12/03120.9500.0020.9511,1180.09%
2019/12/0200.00121.1521.00-11,124-0.09%
2019/11/25120.8500.0020.8011,1480.09%
2019/11/2100.00320.9021.00-31,140-0.26%
2019/11/19220.9800.0020.9521,1490.17%
2019/11/18320.9000.0020.9531,1560.26%
2019/11/15121.0500.0021.0011,1740.09%
2019/11/14220.9500.0020.8521,1840.17%
2019/11/13721.0400.0020.9571,1910.59%
2019/11/12921.1500.0021.2091,2040.75%
2019/11/112521.5900.0021.45251,2222.04%
2019/11/07122.0500.0022.1011,2710.08%
2019/11/0400.003022.1522.15-301,338-2.24%
2019/11/0100.001422.1522.15-141,377-1.02%
2019/10/29222.25922.2522.20-71,412-0.50%
2019/10/284022.3000.0022.25401,4202.82%
2019/10/25222.2500.0022.2521,4330.14%
2019/10/24522.3500.0022.4051,4590.34%
2019/10/22322.4800.0022.4531,4860.20%
2019/10/1800.00822.5022.75-81,506-0.53%
2019/10/1700.00322.4522.45-31,493-0.20%
2019/10/16422.4511.122.4522.45-7.11,504-0.47%
2019/10/14122.55322.6022.65-21,533-0.13%
2019/10/0900.00222.4522.40-21,543-0.13%
2019/10/08322.5500.0022.5531,5560.19%
2019/10/07122.3500.0022.4011,5670.06%
2019/10/02322.0500.0022.0031,5860.19%
2019/09/2700.003022.2622.05-301,677-1.79%
2019/09/2500.003522.3522.40-351,756-1.99%
2019/09/2400.00422.5822.55-41,776-0.23%
2019/09/23222.5800.0022.6021,7900.11%
2019/09/19122.1000.0022.2011,8010.06%
2019/09/18222.45222.4022.3001,8020.00%
2019/09/174422.5500.0022.55441,8122.43%
2019/09/16122.4000.0022.3511,8180.05%
2019/09/1200.001322.0522.05-131,783-0.73%
2019/09/11121.9500.0021.9011,7880.06%
2019/09/06122.2000.0022.3511,7870.06%
2019/09/04121.60321.6821.70-21,756-0.11%
2019/09/03121.75121.5521.5001,7510.00%
2019/08/30421.2000.0021.3041,7260.23%
2019/08/231021.1100.0021.10101,6950.59%
2019/08/212121.3200.0021.15211,7051.23%
2019/08/192021.5500.0021.70201,6851.19%
2019/08/161021.00120.9021.4091,6710.54%
2019/08/15320.771520.7720.95-121,665-0.72%
2019/08/14321.4500.0021.2031,6530.18%
2019/08/13221.5500.0021.5021,6360.12%
2019/08/12522.32222.2522.1031,6160.19%
2019/08/08422.3400.0022.3041,6050.25%
2019/08/06822.511022.4522.60-21,633-0.12%
2019/08/051222.9800.0022.90121,6500.73%
2019/08/02523.45123.7023.6541,6250.25%
2019/08/01423.69123.6023.7531,6350.18%
2019/07/30123.8000.0023.7011,6440.06%
2019/07/29723.8600.0023.9571,6760.42%
2019/07/261023.8000.0023.95101,6990.59%
2019/07/258023.7500.0023.75801,6844.75%
2019/07/242123.45223.4023.45191,6641.14%
2019/07/23123.5500.0023.5011,6480.06%
2019/07/19323.6000.0023.6531,6330.18%
2019/07/1700.00223.7023.70-21,639-0.12%
2019/07/08524.0500.0024.0551,7020.29%
2019/07/05224.2300.0024.1521,7300.12%
2019/07/041324.2300.0024.25131,7270.75%
2019/07/031025.6300.0025.70101,7270.58%
2019/07/02125.6500.0025.7011,7110.06%
2019/07/01225.7500.0025.7521,6890.12%
2019/06/281025.7000.0025.75101,6750.60%
2019/06/25525.8500.0025.6051,6720.30%
2019/06/201325.2900.0025.25131,6550.79%
2019/06/18125.3000.0025.3011,7610.06%
2019/06/13225.1000.0025.0521,9100.10%
2019/06/11124.70124.8024.9502,0090.00%
2019/05/30124.2500.0024.2512,1830.05%
2019/05/29224.2000.0024.1522,1860.09%
2019/05/28124.5500.0024.1512,1940.05%
2019/05/27124.4000.0024.3512,1960.05%
2019/05/24124.3500.0024.3012,2090.05%
2019/05/2300.00224.3524.40-22,224-0.09%
2019/05/22424.4500.0024.4542,2350.18%
2019/05/21124.2000.0024.2012,2470.04%
2019/05/20124.25124.2024.2502,2620.00%
2019/05/171024.36324.2024.2572,2610.31%
2019/05/15124.5000.0024.5012,2430.04%
2019/05/14124.5000.0024.6512,2360.04%
2019/05/13524.731124.7025.00-62,214-0.27%
2019/05/10625.380.225.4525.355.82,2000.26%
2019/05/09825.4800.0025.4582,1970.36%
2019/05/081225.7300.0025.75122,1770.55%
2019/05/07126.0000.0025.9012,1830.05%
2019/05/06325.8300.0025.9032,1970.14%
2019/05/0200.00226.1026.10-22,147-0.09%
2019/04/30226.0000.0026.0022,1580.09%
2019/04/25226.1800.0026.1522,1920.09%
2019/04/24226.2800.0026.2522,1910.09%
2019/04/19125.8500.0025.8012,1760.05%
2019/04/1800.000.225.7025.70-0.22,200-0.01%
2019/04/17125.9000.0026.1012,2420.04%
2019/04/16125.7500.0025.8012,2460.04%
2019/04/12126.05126.1026.0502,2530.00%
2019/04/09126.65426.6826.65-32,191-0.14%
2019/04/0800.001.126.5026.45-1.12,150-0.05%
2019/04/02226.1500.0026.0022,1200.09%
2019/04/01126.0000.0026.0012,1190.05%
2019/03/2900.00226.0526.10-22,118-0.09%
2019/03/27226.0500.0026.0522,1700.09%
2019/03/2600.00226.3326.25-22,181-0.09%
2019/03/2500.00726.1926.20-72,221-0.32%
2019/03/2200.002026.5126.45-202,264-0.88%
2019/03/21326.5300.0026.5032,5190.12%
2019/03/202026.01526.0526.00152,5100.60%
2019/03/191025.3500.0025.30102,4510.41%
2019/03/182.225.8000.0025.752.22,4050.09%
2019/03/1100.00225.1525.30-22,487-0.08%
2019/03/06625.7800.0025.7562,6590.23%
2019/03/05125.9000.0025.8512,6960.04%
2019/02/26126.4000.0026.4512,7540.04%
2019/02/2200.00426.3526.30-42,756-0.15%
2019/02/21226.3500.0026.3522,7700.07%
2019/02/19526.323226.3326.50-272,786-0.97%
2019/02/181626.2000.0026.10162,7830.57%
2019/02/151026.3300.0026.15102,8140.36%
2019/02/14326.3500.0026.3532,8530.11%
2019/02/13126.3000.0026.2512,8780.03%
2019/02/120.326.40226.4526.40-1.72,929-0.06%
2019/01/2400.00326.1826.10-32,922-0.10%
2019/01/22326.15126.1026.1022,9220.07%
2019/01/1800.001225.6025.60-122,882-0.42%
2019/01/1700.001025.5525.50-102,904-0.34%
2019/01/16225.50525.5025.45-32,940-0.10%
2019/01/1500.000.225.5025.50-0.23,010-0.01%
2019/01/11125.60125.9525.5003,1390.00%
2019/01/101625.83325.8225.80133,1740.41%
2019/01/0900.00325.6325.85-33,166-0.09%
2019/01/08125.1500.0025.0513,1200.03%
2019/01/07125.15225.3325.40-13,121-0.03%
2019/01/04224.751524.3224.90-133,121-0.42%
2019/01/03225.3000.0025.3023,1350.06%
2019/01/021625.86125.9025.70153,1340.48%
2018/12/2800.00425.7125.80-43,142-0.13%
2018/12/27425.68625.6425.50-23,188-0.06%
2018/12/26525.48225.8825.3033,1950.09%
2018/12/25625.6100.0025.6063,2420.19%
2018/12/24126.00126.1526.2003,2720.00%
2018/12/2200.00126.0025.95-13,328-0.03%
2018/12/21325.5300.0025.4533,3540.09%
2018/12/19226.20226.0526.0503,6710.00%
2018/12/18326.2000.0026.2033,7240.08%
2018/12/17226.701126.7126.75-93,783-0.24%
2018/12/141727.261427.2527.0533,8130.08%
2018/12/13125.851826.3826.45-173,529-0.48%
2018/12/12225.4000.0025.7523,4540.06%
2018/12/11525.3000.0025.3053,4310.15%
2018/12/06725.393025.4025.20-233,419-0.67%
2018/12/04126.55126.3526.3503,4180.00%
2018/12/03126.50326.5326.80-23,358-0.06%
2018/11/302125.521225.4325.7093,2660.28%
2018/11/29624.9300.0024.8063,1710.19%
2018/11/28424.7100.0024.8043,1310.13%
2018/11/273624.9600.0024.90363,1351.15%
2018/11/202025.6500.0025.60203,2900.61%
2018/11/16125.7000.0025.7013,2880.03%
2018/11/13125.0500.0025.1013,4170.03%
2018/11/12125.9000.0025.8513,3690.03%
2018/11/09126.5000.0026.7013,3430.03%
2018/11/0200.00527.8527.80-53,325-0.15%
2018/11/01527.5500.0027.6553,3380.15%
2018/10/26228.38128.5028.7013,3530.03%
2018/10/25228.5000.0028.5023,3540.06%
2018/10/23729.55229.8529.3553,3190.15%
2018/10/221231.06230.7331.10103,2670.31%
2018/10/19330.4700.0032.3533,2570.09%
2018/10/18531.8000.0031.7053,1900.16%
2018/10/1600.00132.6032.55-13,175-0.03%
2018/10/11132.00132.1532.1003,2740.00%
2018/10/0900.00233.8333.60-23,256-0.06%
2018/10/0800.00133.4533.70-13,268-0.03%
2018/10/05233.45933.4233.45-73,291-0.21%
2018/10/04234.1000.0034.0023,2690.06%
2018/10/03333.77634.7333.95-33,312-0.09%
2018/10/02535.25234.8835.1033,3450.09%
2018/10/0100.001.134.7435.20-1.13,310-0.03%
2018/09/2800.00133.9534.05-13,265-0.03%
2018/09/27734.0600.0034.1073,2380.22%
2018/09/261034.701935.2934.35-93,162-0.28%
2018/09/25234.50834.5134.55-62,907-0.21%
2018/09/2100.00433.5033.95-42,962-0.14%
2018/09/2000.00333.2733.45-32,955-0.10%
2018/09/19232.3000.0032.2522,9560.07%
2018/09/14332.6500.0032.8032,9970.10%
2018/09/1300.00132.4532.50-12,993-0.03%
2018/09/11132.201132.3032.40-103,014-0.33%
2018/09/101031.6500.0031.70103,0030.33%
2018/09/0600.003.432.1832.20-3.42,994-0.11%
2018/09/0500.00132.2532.20-13,002-0.03%
2018/09/045.431.96332.2532.202.43,0280.08%
2018/09/03131.90732.1131.55-63,029-0.20%
2018/08/31132.5500.0032.5512,9870.03%
2018/08/30733.74133.6033.5062,9640.20%
2018/08/2900.00134.1033.85-12,972-0.03%
2018/08/28234.20934.1334.15-72,966-0.24%
2018/08/27133.3000.0033.5012,9220.03%
2018/08/24233.5500.0033.7022,8470.07%
2018/08/230.633.7500.0033.950.62,8830.02%
2018/08/22634.0300.0033.5062,9290.20%
2018/08/21133.5023.133.5434.00-22.12,928-0.75%
2018/08/1700.00332.3032.10-32,972-0.10%
2018/08/16132.0000.0032.1013,1520.03%
2018/08/14132.3500.0032.5513,4650.03%
2018/08/1000.00132.7532.70-13,783-0.03%
2018/08/09232.3500.0032.2523,8110.05%
2018/08/08132.05132.1532.1503,8600.00%
2018/08/0700.00231.7031.75-23,962-0.05%
2018/08/060.131.85132.1031.95-0.94,163-0.02%
2018/07/31132.9000.0033.0514,7830.02%
2018/07/26232.3500.0032.6024,8010.04%
2018/07/2400.00631.9432.10-64,778-0.13%
2018/07/23331.3500.0031.5034,7840.06%
2018/07/191231.99531.9531.9074,7770.15%
2018/07/185.832.59532.1732.650.84,7600.02%
2018/07/17132.6000.0032.8014,7390.02%
2018/07/16434.204433.8933.45-404,749-0.84%
2018/07/1300.001333.9334.10-134,787-0.27%
2018/07/121233.68233.7333.75104,7900.21%
2018/07/113233.37833.2333.35244,8410.50%
2018/07/102032.381732.9233.2034,9240.06%
2018/07/09131.8500.0032.0014,8900.02%
2018/07/0500.003031.5031.30-305,035-0.60%
2018/07/040.131.4500.0031.600.15,1810.00%
2018/07/03131.7500.0031.3515,2170.02%
2018/07/021031.55432.0532.3565,2230.11%
2018/06/292533.1500.0032.90255,1800.48%
2018/06/283.332.99732.9132.70-3.75,118-0.07%
2018/06/2700.00132.5032.60-15,092-0.02%
2018/06/22132.2000.0032.4015,1150.02%
2018/06/15331.5000.0031.5035,2240.06%
2018/06/131032.151032.0032.0005,3020.00%
2018/06/1200.001832.5332.80-185,341-0.34%
2018/06/080.132.151032.5832.20-9.95,336-0.19%
2018/06/0600.00333.2333.20-35,396-0.06%
2018/06/040.432.4500.0032.550.45,3830.01%
2018/05/291031.751031.8031.8005,5570.00%
2018/05/281.231.84132.2532.200.25,6650.00%
2018/05/25133.2010033.1331.95-995,787-1.71%
2018/05/24534.5000.0033.5555,8370.09%
2018/05/23134.60234.9335.10-15,730-0.02%
2018/05/22434.85334.6334.2015,6700.02%
2018/05/212134.01433.9633.70175,6840.30%
2018/05/183734.161034.5034.30275,6550.48%
2018/05/171133.3900.0033.55115,4800.20%
2018/05/165234.1400.0033.90525,4760.95%
2018/05/151033.90134.3033.7095,5570.16%
2018/05/147334.5611934.2834.60-465,598-0.82% 大賣/
2018/05/115733.46233.3534.45555,4661.01%
2018/05/1000.00633.0132.80-65,189-0.12%
2018/05/09132.2500.0032.0015,0880.02%
2018/05/08132.95233.0032.85-15,054-0.02%
2018/04/2600.005.132.1831.30-5.15,297-0.10%
2018/04/24531.8500.0031.4555,3990.09%
2018/04/2300.00131.9531.85-15,448-0.02%
2018/04/2000.00932.9432.80-95,561-0.16%
2018/04/19533.2000.0032.7555,6130.09%
2018/04/1700.00131.6031.60-15,806-0.02%
2018/04/16333.10733.0433.00-45,997-0.07%
2018/04/130.432.201.132.4332.30-0.76,696-0.01%
2018/04/12332.20332.2732.2006,8050.00%
2018/04/11132.00232.1032.30-16,872-0.01%
2018/04/1000.00231.8032.00-26,983-0.03%
2018/04/090.430.75230.4030.85-1.66,913-0.02%
2018/04/02231.05130.3530.9517,0810.01%
2018/03/3100.001230.1130.10-127,065-0.17%
2018/03/3000.00129.9030.10-17,234-0.01%
2018/03/275.329.61129.6029.504.37,2590.06%
2018/03/26128.8500.0028.9517,2750.01%
2018/03/230.128.9500.0028.900.17,3360.00%
2018/03/22129.3000.0029.3017,3890.01%
2018/03/21129.5000.0029.3517,4600.01%
2018/03/20929.27129.7529.7587,5000.11%
2018/03/19229.0000.0028.8027,5320.03%
2018/03/14229.1500.0029.2028,2110.02%
2018/03/1300.00129.1029.10-18,318-0.01%
2018/03/09129.6000.0029.6518,5030.01%
2018/03/08229.5500.0029.5528,6630.02%
2018/03/0700.00229.9029.55-28,730-0.02%
2018/03/06130.15130.3530.3008,8210.00%
2018/03/05130.25430.9530.20-38,894-0.03%
2018/03/01132.902.132.8032.85-1.18,911-0.01%
2018/02/271.132.70332.4532.30-1.98,827-0.02%
2018/02/26331.57232.0832.3518,7920.01%
2018/02/23131.05130.8531.2008,7080.00%
2018/02/21229.603730.6231.25-359,087-0.39%
2018/02/12128.40228.5528.60-19,113-0.01%
2018/02/0900.000.528.5028.30-0.59,569-0.01%
2018/02/0700.00129.1029.10-110,069-0.01%
2018/02/061328.14327.3027.551010,2870.10%
2018/02/05428.7500.0029.85410,7340.04%
2018/02/02129.50330.0529.50-211,032-0.02%
2018/02/01130.05229.8330.10-111,042-0.01%
2018/01/311029.351029.8529.85011,0480.00%
2018/01/30129.651030.0029.65-911,153-0.08%
2018/01/29330.10730.2030.30-411,224-0.04%
2018/01/2611.829.8800.0029.8011.811,2670.10%
2018/01/25730.092530.0930.10-1811,226-0.16%
2018/01/24329.40129.2529.30211,1260.02%
2018/01/23629.48930.0629.40-311,075-0.03%
2018/01/22629.3600.0029.40610,9940.05%
2018/01/19529.902029.9529.90-1510,902-0.14%
2018/01/181230.11330.0530.05910,8300.08%
2018/01/1700.00230.4030.25-210,837-0.02%
2018/01/1630.131.000.230.5030.5029.910,7880.28%
2018/01/15130.45130.4530.45010,6530.00%
2018/01/121331.041130.7730.70210,5530.02%
2018/01/11830.531230.7830.35-410,474-0.04%
2018/01/101031.721331.6431.40-310,289-0.03%
2018/01/0935534.2136333.8032.45-810,046-0.08% 大買/大賣/
2018/01/08932.512032.5432.45-119,228-0.12%
2018/01/051032.094.532.0331.955.59,0890.06%
2018/01/049432.788732.1031.8078,9970.08%
2018/01/03131.85331.6032.05-28,790-0.02%
2018/01/02331.38931.8231.50-68,725-0.07%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章