中碳 (1723)-富邦-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	112.50	1	113.50	113.50	2	848	0.24%
2024/05/17	1.2	111.67	0	0.00	112.00	1.2	821	0.15%
2024/05/15	0	0.00	1	113.00	113.00	-1	798	-0.13%
2024/05/14	0	112.50	0	0.00	112.50	0	799	0.00%
2024/05/07	2	111.75	0	0.00	112.00	2	775	0.26%
2024/05/06	0	0.00	1	113.00	112.50	-1	765	-0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	0	0.00	1	114.00	113.00	-1	759	-0.13%
2024/04/24	0	0.00	0	113.50	112.50	0	738	0.00%
2024/04/19	2.1	111.02	0	0.00	112.00	2.1	741	0.28%
2024/04/18	0	113.00	0	0.00	113.00	0	731	0.00%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/08	0	0.00	10	119.50	118.50	-10	686	-1.46%
2024/04/03	0	0.00	1	116.00	117.50	-1	677	-0.15%
2024/03/29	10	120.50	10	122.00	120.50	0	639	0.00%
2024/03/28	0	0.00	7.2	123.99	123.50	-7.2	589	-1.22%
2024/03/27	0	0.00	1.1	118.36	122.00	-1.1	545	-0.20%
2024/03/26	2	117.00	0	0.00	117.00	2	526	0.38%
2024/03/22	1	121.00	0.1	122.50	118.50	0.9	514	0.18%
2024/03/21	2	122.25	0	0.00	122.00	2	496	0.40%
2024/03/19	8	121.69	1.1	121.45	121.50	6.9	405	1.70%
2024/03/15	0	0.00	1.2	116.57	117.00	-1.2	347	-0.33%
2024/03/14	1	119.00	1.1	116.09	116.50	-0.1	339	-0.03%
2024/03/12	0	0.00	1	113.50	114.50	-1	296	-0.34%
2024/03/07	10.1	110.01	0	0.00	110.00	10.1	282	3.56%
2024/03/04	0.4	112.00	0	0.00	111.50	0.4	282	0.14%
2024/03/01	0	111.50	0.5	111.50	111.50	-0.5	280	-0.17%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/27	1	114.00	1	113.00	112.50	0	274	0.00%
2024/02/23	0.1	113.00	0	0.00	112.50	0.1	267	0.03%
2024/02/21	0.3	114.00	0	0.00	113.00	0.3	270	0.10%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/16	1	112.51	0	0.00	113.00	1	279	0.37%
2024/02/05	0	0.00	0.5	114.50	114.00	-0.5	281	-0.18%
2024/01/19	0	114.00	0	0.00	115.00	0	342	0.01%
2024/01/17	0	114.50	1	113.50	114.50	-1	355	-0.27%
2024/01/11	0	0.00	5	116.50	117.00	-5	598	-0.84%
2024/01/03	5	117.50	0	0.00	117.50	5	656	0.76%
2023/12/21	0.4	120.00	0	0.00	120.00	0.4	637	0.06%
2023/12/18	1	119.50	0	0.00	119.00	1	603	0.17%
2023/12/11	0	116.00	0	0.00	116.00	0	591	0.00%
2023/12/08	0	0.00	1	117.00	117.00	-1	591	-0.17%
2023/12/05	0	116.50	3	116.50	116.50	-3	590	-0.51%
2023/11/27	0	116.50	1	116.50	116.00	-1	588	-0.17%
2023/11/22	0	116.50	0	0.00	117.50	0	587	0.00%
2023/11/20	0	0.00	5	116.00	115.50	-5	583	-0.86%
2023/11/15	6	114.92	3	115.83	116.00	3	572	0.52%
2023/11/14	0	115.50	0	0.00	115.00	0	565	0.00%
2023/11/10	0	116.00	0	0.00	115.00	0	556	0.00%
2023/11/09	0	116.50	0	0.00	116.00	0	549	0.00%
2023/11/08	1	117.51	13	117.50	117.00	-12	543	-2.21%
2023/11/07	0	0.00	3	121.00	119.50	-3	535	-0.56%
2023/11/06	0	120.00	0	0.00	121.50	0	532	0.00%
2023/11/03	0	0.00	3	120.00	120.00	-3	528	-0.57%
2023/10/31	0	0.00	12.5	119.82	119.00	-12.5	521	-2.39%
2023/10/30	10	121.50	0	0.00	120.00	10	521	1.92%
2023/10/27	0	0.00	20	118.75	119.50	-20	518	-3.86%
2023/10/26	10	119.00	0	0.00	119.00	10	509	1.96%
2023/10/25	1	119.50	0	0.00	118.50	1	507	0.20%
2023/10/24	1	118.50	10	119.50	117.00	-9	496	-1.81%
2023/10/23	14	122.57	33	131.94	120.50	-19	469	-4.04%
2023/10/20	24	121.90	9	118.94	121.50	15	294	5.09%
2023/10/19	0	0.00	2	118.00	119.00	-2	262	-0.76%
2023/10/18	0	0.00	9	118.00	118.00	-9	258	-3.48%
2023/10/13	0	0.00	0	116.50	117.00	0	250	-0.01%
2023/10/12	4	116.00	0	0.00	116.00	4	251	1.59%
2023/10/11	21	117.19	1	117.00	117.50	20	246	8.13%
2023/09/27	1	112.50	3	112.50	113.00	-2	269	-0.74%
2023/09/19	5	115.50	1.1	115.00	114.50	3.9	300	1.30%
2023/09/18	2	114.50	0	113.50	114.00	2	304	0.65%
2023/09/15	2	113.25	0	0.00	113.00	2	314	0.64%
2023/09/14	0	0.00	1	113.00	113.50	-1	328	-0.30%
2023/09/12	1	112.50	0	0.00	112.50	1	347	0.29%
2023/09/06	1	112.00	8	112.00	112.50	-7	381	-1.83%
2023/09/05	3	113.50	1	113.00	113.00	2	387	0.52%
2023/09/04	10	112.35	0	0.00	113.00	10	385	2.60%
2023/09/01	0	0.00	9	110.50	111.00	-9	380	-2.36%
2023/08/29	0	0.00	1	110.00	110.00	-1	381	-0.26%
2023/08/22	3	109.50	1	109.00	109.00	2	390	0.51%
2023/08/18	0	108.50	0	0.00	109.00	0	391	0.00%
2023/08/17	0	108.50	0	0.00	109.00	0	393	0.00%
2023/08/15	0	0.00	0.2	110.00	109.50	-0.2	395	-0.05%
2023/08/10	0	111.00	1	110.00	110.50	-1	408	-0.24%
2023/08/08	0	111.14	0	0.00	111.00	0	410	0.01%
2023/08/02	1	111.49	0	111.50	111.50	1	402	0.25%
2023/08/01	0	110.50	0	110.50	110.50	0	393	0.00%
2023/07/31	0	0.00	0	109.86	108.50	0	390	0.00%
2023/07/28	2	109.50	2	109.50	109.50	0	385	0.00%
2023/07/25	3	108.67	1	109.00	108.50	2	381	0.52%
2023/07/24	1	107.50	1	107.00	107.00	0	377	0.00%
2023/07/19	2.1	108.26	0	0.00	108.00	2.1	372	0.56%
2023/07/17	5	109.00	0	0.00	109.50	5	359	1.39%
2023/07/14	1	109.50	0	0.00	109.50	1	356	0.28%
2023/07/13	2	110.01	0	0.00	109.50	2	354	0.58%
2023/07/10	0	115.50	0	0.00	114.00	0	326	0.00%
2023/07/07	3	113.00	0	0.00	114.00	3	325	0.92%
2023/07/06	0.1	115.75	0	0.00	115.00	0.1	316	0.03%
2023/07/05	1	116.50	1	116.00	116.00	0	314	0.01%
2023/07/04	2	116.50	0	0.00	116.50	2	312	0.64%
2023/07/03	0.2	117.03	0	0.00	117.00	0.2	313	0.06%
2023/06/30	1.5	116.67	0	0.00	116.50	1.5	312	0.49%
2023/06/29	0.1	117.50	0	0.00	118.00	0.1	314	0.02%
2023/06/28	1.2	116.58	0	0.00	117.50	1.2	311	0.39%
2023/06/27	0.2	117.77	1	119.00	117.00	-0.8	307	-0.25%
2023/06/21	1	117.00	0	0.00	118.00	1	288	0.35%
2023/06/20	0.1	117.00	0	0.00	118.50	0.1	275	0.05%
2023/06/19	0	117.50	0.1	117.00	118.00	-0.1	262	-0.02%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	0	0.00	1	117.00	117.50	-1	240	-0.42%
2023/06/14	2	115.75	2	116.00	116.00	0	224	0.00%
2023/06/13	1	113.50	0	0.00	113.50	1	212	0.47%
2023/06/06	0	0.00	2	114.00	114.50	-2	205	-0.97%
2023/06/05	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/05/29	0.1	113.50	0	0.00	113.00	0.1	203	0.03%
2023/05/25	0	0.00	1	113.50	113.00	-1	204	-0.49%
2023/05/17	1.1	111.07	0	0.00	113.50	1.1	216	0.49%
2023/05/15	1	112.50	0	0.00	112.50	1	204	0.49%
2023/04/25	0	114.00	1	113.50	113.50	-1	222	-0.44%
2023/04/24	2	115.50	1	114.50	114.50	1	222	0.45%
2023/04/14	0	114.00	0	0.00	115.00	0	218	0.00%
2023/04/10	4	114.88	0	0.00	114.50	4	215	1.86%
2023/04/07	3	115.00	0	0.00	114.50	3	214	1.40%
2023/03/22	0	0.00	3	113.33	113.50	-3	215	-1.39%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	1.1	111.02	5	110.50	110.50	-4	219	-1.80%
2023/03/14	5	112.00	0	0.00	111.50	5	220	2.27%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.00%
2023/03/10	0.1	112.50	0	0.00	113.00	0.1	221	0.02%
2023/03/09	0	0.00	1	114.00	114.00	-1	221	-0.45%
2023/03/08	0	0.00	1	113.00	113.50	-1	222	-0.45%
2023/03/07	0.1	112.50	1	112.50	114.00	-1	222	-0.43%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/03/01	1.2	112.08	0	0.00	111.50	1.2	221	0.53%
2023/02/24	0.1	112.50	0	0.00	113.00	0.1	220	0.02%
2023/02/23	0.1	113.00	2	113.00	112.50	-2	219	-0.89%
2023/02/21	1	112.98	1	111.50	113.00	0	216	0.01%
2023/02/17	0	0.00	2	110.00	110.50	-2	211	-0.95%
2023/02/16	0	0.00	1	110.00	109.50	-1	213	-0.47%
2023/02/15	1	109.50	0	0.00	109.50	1	221	0.45%
2023/02/10	0	0.00	2	109.25	109.00	-2	226	-0.88%
2023/02/07	0	111.00	1	111.50	111.00	-1	221	-0.45%
2023/02/06	8	111.75	1	111.00	111.50	7	222	3.15%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/02/02	2	108.75	0	0.00	109.00	2	213	0.94%
2023/01/31	1	107.50	0	0.00	107.50	1	213	0.47%
2023/01/30	0	108.00	0	0.00	107.50	0	212	0.01%
2023/01/04	0	0.00	0.1	106.00	106.00	-0.1	239	-0.04%
2022/12/26	0	0.00	0	106.00	106.00	0	252	-0.01%
2022/12/21	0	106.50	0	0.00	105.50	0	278	0.00%
2022/12/16	0	0.00	1	105.00	104.50	-1	288	-0.35%
2022/12/12	0	0.00	0.1	106.50	106.00	-0.1	292	-0.02%
2022/11/30	0	0.00	2	108.75	109.00	-2	299	-0.67%
2022/11/29	2	107.50	0	0.00	107.50	2	297	0.67%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/09	1	106.00	1	106.50	106.50	0	330	0.00%
2022/11/01	0	104.00	1	104.00	103.00	-1	367	-0.27%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/25	0.1	102.00	0	0.00	102.00	0.1	445	0.01%
2022/10/21	0	101.50	0	0.00	100.50	0	447	0.00%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/19	0	0.00	0.1	104.00	103.50	-0.1	445	-0.02%
2022/10/18	0	0.00	1	103.50	103.50	-1	446	-0.22%
2022/10/17	0.1	101.90	0	0.00	102.50	0.1	453	0.03%
2022/10/14	1	102.00	0	0.00	102.50	1	458	0.22%
2022/10/13	2	100.51	0	0.00	100.00	2	467	0.43%
2022/10/11	2	103.50	0	0.00	104.50	2	470	0.43%
2022/10/05	1	106.00	1	107.00	105.50	0	485	0.00%
2022/10/03	0	106.50	0	0.00	105.50	0	496	0.01%
2022/09/29	0	0.00	1	105.00	107.00	-1	519	-0.19%
2022/09/28	2.1	104.26	0	0.00	103.00	2.1	521	0.39%
2022/09/27	2	107.01	0	0.00	107.50	2	520	0.39%
2022/09/26	2.4	108.31	0	0.00	108.00	2.4	529	0.45%
2022/09/23	1	112.00	0.1	113.00	112.00	0.9	529	0.17%
2022/09/16	3	113.17	0	0.00	112.50	3	546	0.55%
2022/09/08	1	113.50	0	0.00	115.00	1	581	0.17%
2022/08/29	0	0.00	0	117.00	115.50	0	649	0.00%
2022/08/26	0	0.00	2	118.00	118.00	-2	666	-0.30%
2022/08/24	0	0.00	1	117.00	116.00	-1	678	-0.15%
2022/08/22	1	117.00	0	0.00	117.50	1	709	0.14%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/09	1	112.00	0.1	114.00	113.50	0.9	936	0.10%
2022/08/03	1.1	113.50	0	0.00	113.00	1.1	986	0.11%
2022/07/20	0	118.50	0	0.00	118.00	0	1,096	0.00%
2022/07/18	0	0.00	0.1	116.50	116.00	-0.1	1,085	0.00%
2022/07/15	0	0.00	1	115.00	115.50	-1	1,083	-0.09%
2022/07/08	0	0.00	1	112.01	114.00	-1	1,054	-0.10%
2022/07/07	1	110.00	1	110.00	111.50	0	1,042	0.00%
2022/07/06	1	113.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	115.50	0	0.00	115.00	0	1,023	0.00%
2022/07/04	0	115.00	0	0.00	116.00	0	1,019	0.00%
2022/07/01	0.1	115.50	0.1	116.50	115.00	0	1,015	0.00%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/29	0	0.00	2	119.00	119.00	-2	1,002	-0.20%
2022/06/23	0	117.50	0	0.00	116.00	0	987	0.00%
2022/06/21	0	0.00	3	118.50	119.50	-3	979	-0.31%
2022/06/20	0	0.00	1	118.00	116.50	-1	976	-0.10%
2022/06/17	0	0.00	6	121.33	121.50	-6	961	-0.62%
2022/06/14	0	0.00	2	123.00	124.50	-2	937	-0.21%
2022/06/13	1	121.00	1	122.00	122.00	0	939	0.00%
2022/06/08	0	0.00	1	126.50	126.50	-1	921	-0.11%
2022/06/07	0	124.50	2	124.00	124.50	-2	917	-0.22%
2022/06/06	1	124.00	1	126.00	124.00	0	922	0.00%
2022/06/02	0	0.00	3	129.33	128.50	-3	917	-0.33%
2022/06/01	1	128.50	0	0.00	129.00	1	929	0.11%
2022/05/31	0	127.00	0	0.00	128.00	0	931	0.00%
2022/05/30	0	128.00	2	128.50	127.50	-2	929	-0.21%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	0	0.00	0	128.50	127.50	0	956	0.00%
2022/05/25	0	127.50	4.1	127.49	127.50	-4	929	-0.44%
2022/05/24	0	0.00	0	125.00	123.50	0	898	0.00%
2022/05/20	1	124.50	3	125.17	125.00	-2	871	-0.23%
2022/05/19	0	0.00	2.2	123.50	124.00	-2.2	860	-0.25%
2022/05/18	0	123.50	5	125.10	124.50	-5	840	-0.59%
2022/05/17	1	124.00	9	123.17	124.00	-8	794	-1.01%
2022/05/16	0	0.00	2	120.75	120.00	-2	750	-0.27%
2022/05/12	1	120.00	0	0.00	119.00	1	723	0.14%
2022/05/11	2	121.75	2	121.75	122.00	0	726	0.00%
2022/05/10	0	0.00	5	121.20	122.00	-5	700	-0.71%
2022/05/09	0	0.00	7	119.14	119.00	-7	658	-1.06%
2022/05/06	2	119.25	8	119.44	118.00	-6	625	-0.96%
2022/05/05	0	0.00	0	115.00	113.50	0	546	0.00%
2022/05/04	0	113.00	0	0.00	113.00	0	550	0.00%
2022/05/03	1	114.50	0	0.00	113.00	1	549	0.18%
2022/04/27	1	110.00	0	0.00	110.00	1	537	0.19%
2022/04/25	1	112.00	0	0.00	112.00	1	527	0.19%
2022/04/18	3	113.67	3	113.50	113.00	0	530	0.00%
2022/04/15	0	115.50	0	0.00	114.50	0	527	0.01%
2022/04/13	0	115.43	0	0.00	115.50	0	535	0.00%
2022/04/12	0.1	114.51	0	0.00	114.00	0.1	543	0.01%
2022/04/11	2	115.50	0	0.00	115.00	2	547	0.37%
2022/04/08	3	115.67	0	0.00	116.50	3	560	0.54%
2022/04/06	1	117.50	0	0.00	118.00	1	608	0.16%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/28	0	0.00	1	117.00	117.50	-1	628	-0.16%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/23	3	117.83	5	118.10	118.00	-2	631	-0.32%
2022/03/22	1	117.50	0	0.00	118.00	1	630	0.16%
2022/03/21	2	117.00	0.1	117.50	117.00	1.9	630	0.30%
2022/03/16	2	114.76	0	0.00	116.00	2	627	0.32%
2022/03/15	2	117.00	0	0.00	117.00	2	621	0.32%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/11	0	118.50	0	0.00	117.50	0	623	0.00%
2022/03/09	5	117.90	2	117.50	117.50	3	616	0.49%
2022/03/08	1	118.52	2	119.50	119.00	-1	612	-0.16%
2022/03/07	1	121.50	1	121.50	121.50	0	602	0.00%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/02	4	124.00	8	124.50	124.00	-4	585	-0.68%
2022/03/01	0	0.00	0.1	121.00	121.00	-0.1	536	-0.02%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/23	1	120.00	3	120.00	119.50	-2	556	-0.36%
2022/02/22	0	0.00	2	118.50	119.00	-2	563	-0.36%
2022/02/17	2	119.00	1	118.50	119.00	1	592	0.17%
2022/02/16	1	119.00	0	0.00	119.00	1	599	0.17%
2022/02/15	0	118.50	0	0.00	118.00	0	599	0.00%
2022/02/11	1	119.00	4	119.75	119.00	-3	618	-0.49%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/08	0	0.00	2	116.25	116.50	-2	670	-0.30%
2022/01/26	0	0.00	1	113.50	114.00	-1	719	-0.14%
2022/01/24	0	0.00	2	113.75	114.50	-2	841	-0.24%
2022/01/21	0.1	115.00	1	115.50	114.50	-1	940	-0.10%
2022/01/19	0	0.00	1	114.50	115.00	-1	1,008	-0.10%
2022/01/17	1	114.50	0	0.00	115.50	1	1,414	0.07%
2022/01/14	2	114.50	0	0.00	115.00	2	1,430	0.14%
2022/01/13	1	116.00	3	116.67	116.00	-2	1,481	-0.13%
2022/01/12	1	115.00	0.1	115.50	116.50	0.9	1,501	0.06%
2022/01/11	1	114.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	0	0.00	1	117.00	117.00	-1	1,539	-0.06%
2022/01/07	2	117.25	1	118.00	117.50	1	1,572	0.06%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/03	0	0.00	2	121.25	119.00	-2	1,668	-0.12%
2021/12/30	3	121.17	11	121.95	120.50	-8	1,681	-0.48%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/24	1.1	118.45	1	118.00	117.50	0.1	1,759	0.01%
2021/12/23	4	117.63	3	117.50	117.00	1	1,919	0.05%
2021/12/22	0	0.00	3	116.83	116.50	-3	2,017	-0.15%
2021/12/21	0	0.00	2	116.25	116.00	-2	2,015	-0.10%
2021/12/17	1	114.00	0	0.00	115.00	1	2,007	0.05%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/10	2.3	115.50	4	115.75	115.50	-1.7	2,032	-0.08%
2021/12/09	0.7	116.50	0	0.00	116.00	0.7	2,036	0.03%
2021/12/07	3	115.50	0	0.00	115.50	3	2,031	0.15%
2021/12/06	5	115.00	3	114.50	114.50	2	2,027	0.10%
2021/12/01	1.1	114.00	0	0.00	114.00	1.1	2,018	0.05%
2021/11/29	0	0.00	1	112.50	113.00	-1	2,006	-0.05%
2021/11/26	3	114.17	1	114.00	113.50	2	1,996	0.10%
2021/11/25	1	115.50	0	0.00	115.50	1	1,984	0.05%
2021/11/23	3.2	115.37	0	0.00	115.50	3.2	1,970	0.16%
2021/11/22	1.1	117.59	11	118.32	118.00	-9.9	1,959	-0.51%
2021/11/19	5	114.50	0	0.00	114.50	5	1,923	0.26%
2021/11/18	0	0.00	5	116.40	115.00	-5	1,913	-0.26%
2021/11/17	11	115.18	0	0.00	115.00	11	1,898	0.58%
2021/11/16	0	0.00	0	117.75	116.50	0	1,877	0.00%
2021/11/12	2	116.51	2	115.75	116.50	0	1,858	0.00%
2021/11/11	2	116.75	0	0.00	116.50	2	1,853	0.11%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/08	7	115.14	8	115.00	115.00	-1	1,821	-0.05%
2021/11/05	5	117.20	3	117.50	117.00	2	1,793	0.11%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/02	16	122.59	2	122.00	121.50	14	1,716	0.82%
2021/11/01	2	124.25	0	0.00	125.50	2	1,652	0.12%
2021/10/29	4	123.88	4	124.13	123.50	0	1,589	0.00%
2021/10/28	5	119.80	9	120.22	119.50	-4	1,482	-0.27%
2021/10/27	1	123.00	2	123.00	123.00	-1	1,439	-0.07%
2021/10/26	18	125.66	24	127.81	121.50	-6	1,408	-0.42%
2021/10/25	133	129.08	113	129.05	126.50	20	1,221	1.64%	大買/大賣/
2021/10/22	0	0.00	1	119.00	119.00	-1	1,001	-0.10%
2021/10/21	0	0.00	4	123.75	121.50	-4	984	-0.41%
2021/10/20	4	121.25	0	0.00	120.00	4	930	0.43%
2021/10/19	1	122.00	0	0.00	120.50	1	910	0.11%
2021/10/15	3	120.17	8	120.13	120.00	-5	865	-0.58%
2021/10/13	1	119.00	0	0.00	117.00	1	821	0.12%
2021/10/12	3	123.00	10.1	122.10	118.50	-7.1	802	-0.89%
2021/10/08	10	120.00	29	119.10	119.50	-19	747	-2.54%
2021/10/07	3	115.00	5	117.00	117.00	-2	712	-0.28%
2021/10/06	0	0.00	4	114.00	114.50	-4	686	-0.58%
2021/10/05	3	110.50	0	0.00	109.50	3	649	0.46%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	2	113.50	7	113.21	112.50	-5	609	-0.82%
2021/09/30	12	120.04	54	122.38	117.00	-42	548	-7.66%
2021/09/29	40	122.30	12.1	122.00	122.50	27.9	380	7.34%
2021/09/24	0	0.00	16	110.69	110.00	-16	290	-5.52%
2021/09/23	1	110.50	0	111.00	110.00	1	291	0.34%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	3	112.50	114.00	-3	298	-1.00%
2021/09/16	0	0.00	2	113.00	112.50	-2	302	-0.66%
2021/09/15	3	114.65	0.1	111.00	113.00	2.9	294	0.99%
2021/09/14	0	0.00	1	110.00	110.00	-1	278	-0.36%
2021/09/13	0	107.50	1	108.00	108.00	-1	271	-0.37%
2021/09/10	0	107.50	0	0.00	106.50	0	270	0.00%
2021/09/09	2	104.00	0	0.00	104.50	2	270	0.74%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/08/24	1	106.50	1	107.00	107.00	0	279	0.00%
2021/08/23	3	103.50	0	0.00	104.50	3	278	1.08%
2021/08/20	1	101.51	1	102.50	102.50	0	280	0.00%
2021/08/19	2	104.00	1	106.00	103.00	1	280	0.36%
2021/08/18	0	0.00	2	106.75	108.00	-2	275	-0.73%
2021/08/13	0	111.00	0	0.00	109.00	0	267	0.00%
2021/08/12	0	110.00	0	0.00	109.50	0	264	0.00%
2021/08/11	0	0.00	1	111.00	110.00	-1	262	-0.38%
2021/08/10	2	112.50	6	112.17	111.50	-4	264	-1.51%
2021/08/09	0	111.00	0	0.00	111.00	0	271	0.00%
2021/08/06	0	112.00	0	0.00	111.00	0	281	0.00%
2021/08/05	2	112.50	1	111.00	111.50	1	293	0.34%
2021/08/03	0	113.50	0	0.00	112.50	0	331	0.00%
2021/07/30	0	0.00	0.2	112.34	111.00	-0.2	350	-0.05%
2021/07/29	0	112.00	0	0.00	112.00	0	364	0.00%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/27	1	113.50	0	0.00	112.00	1	381	0.26%
2021/07/26	0	113.00	0	0.00	113.00	0	391	0.00%
2021/07/23	0	0.00	0.1	113.69	112.00	-0.1	395	-0.03%
2021/07/22	2	112.75	0	0.00	112.50	2	398	0.50%
2021/07/21	2	112.75	0	0.00	113.50	2	401	0.50%
2021/07/20	0	113.50	0	0.00	112.00	0	411	0.00%
2021/07/19	0	114.50	0	0.00	113.50	0	421	0.00%
2021/07/14	1	114.00	0	0.00	113.50	1	464	0.22%
2021/07/06	1	117.50	0	0.00	116.00	1	633	0.16%
2021/07/05	1	118.00	0	0.00	117.00	1	635	0.16%
2021/07/02	0.3	117.00	4.1	117.37	117.00	-3.8	635	-0.60%
2021/07/01	5	116.40	1	116.50	115.50	4	631	0.63%
2021/06/30	2	114.75	0.2	115.00	114.50	1.8	624	0.29%
2021/06/29	1	113.00	0	0.00	113.00	1	622	0.16%
2021/06/28	0	0.00	3	115.33	116.00	-3	619	-0.48%
2021/06/25	0	0.00	2	114.00	113.00	-2	616	-0.32%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/23	0	0.00	1	109.50	110.50	-1	607	-0.16%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/21	0	0.00	0	108.00	108.00	0	606	0.00%
2021/06/17	0	0.00	1	109.50	109.00	-1	610	-0.16%
2021/06/15	0.1	109.97	1	109.00	110.50	-0.9	611	-0.15%
2021/06/02	0	0.00	3	109.33	109.00	-3	682	-0.44%
2021/05/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/26	0	0.00	1	108.00	108.00	-1	699	-0.14%
2021/05/25	1	108.00	4	107.88	108.00	-3	708	-0.42%
2021/05/20	2	107.00	0	0.00	106.50	2	721	0.28%
2021/05/18	0	0.00	1	105.00	107.00	-1	725	-0.14%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/12	1	106.50	2	108.00	107.00	-1	696	-0.14%
2021/05/11	4	115.38	5	116.10	114.00	-1	670	-0.15%
2021/05/10	0	0.00	3	118.00	118.00	-3	668	-0.45%
2021/05/07	5	120.30	0	0.00	117.50	5	669	0.75%
2021/05/06	7	118.50	5	117.90	119.00	2	660	0.30%
2021/05/04	1	114.00	1	114.50	115.00	0	646	0.00%
2021/05/03	1	119.50	0.2	118.69	118.00	0.8	633	0.13%
2021/04/29	0	0.00	0.2	119.00	118.50	-0.2	624	-0.04%
2021/04/27	1	119.00	1	118.50	119.00	0	629	0.00%
2021/04/26	1	118.97	2	119.50	119.00	-1	626	-0.15%
2021/04/23	2	115.00	0	0.00	116.00	2	619	0.32%
2021/04/22	6.1	116.34	0.2	117.00	117.50	5.9	621	0.95%
2021/04/21	0	0.00	0.3	119.50	119.00	-0.3	610	-0.04%
2021/04/20	4	120.00	3.3	119.69	121.00	0.8	608	0.12%
2021/04/19	0.1	120.00	4	120.38	120.50	-3.9	601	-0.65%
2021/04/16	0	0.00	2	118.50	118.00	-2	579	-0.35%
2021/04/15	2	117.50	2	118.00	118.50	0	576	0.00%
2021/04/14	1	114.50	1	113.01	117.00	0	573	0.00%
2021/04/13	2.7	113.67	3	115.67	112.00	-0.3	555	-0.05%
2021/04/12	3	111.50	6	112.83	115.50	-3	516	-0.58%
2021/04/08	1	107.00	1	108.00	108.00	0	487	0.00%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/04/01	0	0.00	5	107.50	107.50	-5	517	-0.97%
2021/03/24	2	106.50	1	107.00	106.50	1	622	0.16%
2021/03/23	1	106.50	0	0.00	106.50	1	624	0.16%
2021/03/19	0	0.00	1	107.00	107.00	-1	629	-0.16%
2021/03/17	1	108.00	1	109.00	107.50	0	637	0.00%
2021/03/16	0	0.00	2	109.50	109.50	-2	637	-0.31%
2021/03/15	0	0.00	2	109.50	110.00	-2	635	-0.31%
2021/03/12	0	0.00	5	110.80	111.50	-5	641	-0.78%
2021/03/11	1	110.00	6	111.00	110.00	-5	632	-0.79%
2021/03/10	1	107.50	2	108.00	108.50	-1	618	-0.16%
2021/03/09	2	108.75	3	108.17	108.50	-1	619	-0.16%
2021/03/08	1	107.50	2	107.75	108.00	-1	617	-0.16%
2021/03/05	1	106.00	0	0.00	106.00	1	612	0.16%
2021/03/03	0	0.00	2	103.50	105.50	-2	626	-0.32%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/25	1	102.50	5	103.50	103.50	-4	642	-0.62%
2021/02/23	2.1	105.00	1	105.00	105.00	1.1	661	0.16%
2021/02/22	0.3	105.00	0	0.00	104.50	0.3	661	0.04%
2021/02/19	1	105.50	1	105.00	106.00	0	668	0.00%
2021/02/17	1	102.50	0	0.00	104.50	1	667	0.15%
2021/02/05	0	0.00	2	101.75	102.00	-2	663	-0.30%
2021/02/03	0.2	102.00	0	0.00	102.00	0.2	680	0.03%
2021/02/02	1	102.50	1	102.00	102.50	0	685	0.00%
2021/02/01	0	0.00	3	102.50	102.00	-3	684	-0.44%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/27	5	100.50	0	0.00	100.50	5	666	0.75%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/22	1	101.00	0	0.00	100.50	1	659	0.15%
2021/01/21	4	100.88	0	0.00	100.50	4	657	0.61%
2021/01/20	4	100.00	3	100.50	100.00	1	655	0.15%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/15	2	104.50	1	104.00	104.00	1	634	0.16%
2021/01/14	3	106.00	0	0.00	106.00	3	619	0.48%
2021/01/13	0	0.00	1	107.00	107.00	-1	613	-0.16%
2021/01/12	5	107.00	1	106.50	107.00	4	606	0.66%
2021/01/08	2	113.00	4	112.00	112.50	-2	586	-0.34%
2021/01/07	0	0.00	5	109.70	110.50	-5	573	-0.87%
2021/01/06	2	106.75	1	108.51	106.50	1	554	0.18%
2021/01/05	0	0.00	1	108.50	109.00	-1	544	-0.18%
2021/01/04	1	109.00	11	109.41	109.50	-10	542	-1.84%
2020/12/29	3	110.83	0	0.00	110.50	3	518	0.58%
2020/12/28	1	109.50	7	110.07	110.00	-6	506	-1.18%
2020/12/25	1	108.00	6	107.92	108.00	-5	488	-1.02%
2020/12/24	0.6	108.45	26	108.00	108.00	-25.5	482	-5.28%
2020/12/23	0	0.00	3.1	106.57	108.00	-3.1	471	-0.66%
2020/12/22	5	108.10	12	107.29	106.00	-7	453	-1.54%
2020/12/21	12	104.38	3	104.67	105.00	9	411	2.19%
2020/12/18	4	101.38	0	0.00	102.00	4	387	1.03%
2020/12/17	0	0.00	1	101.00	101.50	-1	385	-0.26%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/15	11	101.95	0	0.00	101.00	11	385	2.85%
2020/12/14	0	0.00	3	101.00	101.50	-3	378	-0.79%
2020/12/11	12.1	100.46	1	100.50	100.50	11.1	374	2.95%
2020/12/10	18	101.22	0	0.00	101.00	18	369	4.88%
2020/12/09	4	100.75	0	0.00	100.50	4	363	1.10%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/04	1	101.00	3	101.50	101.50	-2	346	-0.58%
2020/12/02	2	100.25	0	0.00	101.00	2	338	0.59%
2020/12/01	2	101.75	1	101.00	101.50	1	331	0.30%
2020/11/30	0.3	103.50	10	103.75	102.50	-9.7	326	-2.97%
2020/11/27	0	0.00	3	102.17	103.00	-3	313	-0.96%
2020/11/26	1	101.50	2	101.75	102.00	-1	307	-0.33%
2020/11/25	2	100.75	0	0.00	100.50	2	307	0.65%
2020/11/24	0	0.00	2	100.75	100.50	-2	293	-0.68%
2020/11/23	3	101.00	2	101.00	101.00	1	283	0.35%
2020/11/20	8	98.91	2	98.95	98.70	6	265	2.26%
2020/11/18	1	97.00	5	97.10	97.30	-4	247	-1.62%
2020/11/16	0.1	95.90	0	0.00	95.80	0.1	247	0.02%
2020/11/12	4	96.55	1	97.20	95.70	3	254	1.19%
2020/11/11	0	0.00	3	96.20	96.90	-3	255	-1.17%
2020/11/10	3	93.27	0	0.00	94.40	3	243	1.24%
2020/11/09	1	92.21	0	0.00	92.70	1	241	0.42%
2020/11/05	1	92.20	1	92.50	92.10	0	254	0.00%
2020/11/04	1	92.30	0	0.00	92.30	1	272	0.37%
2020/11/03	0	0.00	1	92.20	92.20	-1	283	-0.35%
2020/10/30	0	0.00	1	91.70	91.60	-1	293	-0.34%
2020/10/26	2	93.30	0	0.00	93.20	2	299	0.67%
2020/10/19	0	0.00	1	93.40	93.30	-1	318	-0.31%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/24	5	90.86	0	0.00	90.50	5	403	1.24%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/09/16	10	92.70	0	0.00	92.60	10	398	2.51%
2020/09/14	2	93.00	1	93.10	93.00	1	411	0.24%
2020/09/11	1	93.80	1	93.40	93.40	0	423	0.00%
2020/09/10	1	93.60	0	0.00	93.80	1	430	0.23%
2020/09/09	1	93.20	0	0.00	93.40	1	433	0.23%
2020/09/08	2	93.55	0	0.00	93.50	2	441	0.45%
2020/09/07	1	93.00	3	94.00	94.10	-2	450	-0.44%
2020/09/03	0	93.10	1	92.80	92.60	-1	462	-0.21%
2020/08/31	11	92.69	2	93.20	92.40	9	486	1.85%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/24	1	93.00	0	0.00	93.10	1	500	0.20%
2020/08/21	0	0.00	2	93.40	93.50	-2	500	-0.40%
2020/08/20	1	92.50	0	0.00	92.20	1	500	0.20%
2020/08/19	0	0.00	1	94.90	94.60	-1	489	-0.20%
2020/08/18	4	95.18	0	0.00	95.00	4	485	0.82%
2020/08/12	4	93.35	1	92.60	93.70	3	474	0.63%
2020/08/11	7	92.81	2	92.70	92.90	5	468	1.07%
2020/08/10	4	93.30	0	0.00	93.50	4	468	0.85%
2020/08/07	5	96.10	0	0.00	95.80	5	454	1.10%
2020/08/05	2	97.30	0	0.00	97.30	2	443	0.45%
2020/07/31	0	0.00	4	98.60	98.50	-4	445	-0.90%
2020/07/29	2	98.75	0	0.00	98.10	2	449	0.44%
2020/07/28	2	97.65	0	0.00	97.60	2	452	0.44%
2020/07/27	2	98.10	2	98.45	97.60	0	462	0.00%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/23	0.1	100.50	0	0.00	100.00	0.1	458	0.02%
2020/07/22	2	99.80	0	0.00	100.00	2	464	0.43%
2020/07/20	2	100.00	0	0.00	100.00	2	462	0.43%
2020/07/17	1	100.00	0	0.00	100.50	1	463	0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	5	101.10	0	0.00	102.00	5	475	1.05%
2020/07/14	3	105.50	2	105.75	105.00	1	469	0.21%
2020/07/13	4	105.88	0	0.00	106.00	4	461	0.87%
2020/07/10	2	106.00	0	0.00	106.00	2	465	0.43%
2020/07/09	3	107.50	1	108.50	107.50	2	464	0.43%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/07/06	5	108.00	0	0.00	107.50	5	465	1.07%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/06/29	0	0.00	1	105.00	105.00	-1	483	-0.21%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/19	5	102.70	0	0.00	102.50	5	489	1.02%
2020/06/18	2	103.25	0	0.00	103.50	2	481	0.42%
2020/06/17	3	104.33	1	105.50	104.50	2	470	0.43%
2020/06/16	0	0.00	1	105.00	105.00	-1	472	-0.21%
2020/06/15	2	105.00	1	105.50	103.50	1	483	0.21%
2020/06/12	1	104.00	0	0.00	106.00	1	488	0.20%
2020/06/11	2	108.75	0	0.00	108.00	2	492	0.41%
2020/06/09	3	109.50	0	0.00	110.00	3	503	0.60%
2020/06/08	1	110.00	1	108.50	110.50	0	503	0.00%
2020/06/04	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/06/03	1	102.50	9	103.56	105.00	-8	495	-1.61%
2020/06/02	1	101.00	0	0.00	101.50	1	485	0.21%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/29	4	100.00	0	0.00	100.00	4	481	0.83%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/21	0	0.00	1	103.00	102.00	-1	478	-0.21%
2020/05/20	3	102.00	2	103.25	102.00	1	480	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/15	1	100.50	0	0.00	101.50	1	478	0.21%
2020/05/14	3	100.17	0	0.00	100.00	3	470	0.64%
2020/05/13	2	101.00	0	0.00	101.50	2	468	0.43%
2020/05/12	1.1	102.00	0	0.00	102.00	1.1	466	0.24%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/08	2	101.00	0	0.00	101.00	2	462	0.43%
2020/05/07	0	0.00	2	100.50	101.00	-2	462	-0.43%
2020/05/04	2	101.75	1	102.00	101.50	1	457	0.22%
2020/04/30	1	103.00	2	103.50	105.00	-1	455	-0.22%
2020/04/28	0	0.00	1	99.00	99.00	-1	440	-0.23%
2020/04/27	1	97.30	2	98.30	98.70	-1	445	-0.22%
2020/04/24	1	95.60	0	0.00	96.30	1	439	0.23%
2020/04/23	1	96.00	0	0.00	95.90	1	439	0.23%
2020/04/22	2	95.15	0	0.00	95.50	2	432	0.46%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/20	0	0.00	2	99.60	99.50	-2	414	-0.48%
2020/04/17	0.1	101.00	0	0.00	100.50	0.1	411	0.02%
2020/04/16	1	98.00	0	0.00	98.70	1	400	0.25%
2020/04/15	3	99.83	0	0.00	99.70	3	392	0.76%
2020/04/14	2	97.80	0	0.00	99.00	2	382	0.52%
2020/04/10	1	97.30	0	0.00	98.80	1	371	0.27%
2020/04/09	1	97.00	1	97.10	97.10	0	367	0.00%
2020/04/06	12	93.27	0	0.00	93.50	12	343	3.49%
2020/03/25	1	97.80	0	0.00	95.40	1	306	0.33%
2020/03/24	0	0.00	3	92.40	91.90	-3	299	-1.00%
2020/03/23	1	90.00	1	90.50	90.00	0	298	0.00%
2020/03/20	5	90.30	3	90.73	90.50	2	298	0.67%
2020/03/19	5.5	86.92	14.1	87.03	86.60	-8.6	290	-2.97%
2020/03/18	2	95.40	3	94.90	94.50	-1	274	-0.36%
2020/03/17	1	96.00	1	97.00	97.00	0	261	0.00%
2020/03/16	0	0.00	1	100.50	99.80	-1	251	-0.40%
2020/03/13	3	97.97	0	0.00	100.50	3	251	1.19%
2020/03/12	1	104.00	2	104.00	104.00	-1	241	-0.41%
2020/03/11	3	109.50	0	0.00	109.00	3	229	1.31%
2020/03/10	2	109.50	1	109.50	110.00	1	226	0.44%
2020/03/09	4	114.50	5	114.50	113.50	-1	218	-0.46%
2020/03/04	0	0.00	4	117.00	116.50	-4	208	-1.92%
2020/03/03	1	117.50	0	0.00	117.00	1	207	0.48%
2020/03/02	0	0.00	2	117.25	116.50	-2	207	-0.96%
2020/02/27	5	118.00	3	118.00	118.00	2	204	0.98%
2020/02/26	1	117.50	0	0.00	117.50	1	201	0.50%
2020/02/24	0	0.00	1	117.50	117.50	-1	195	-0.51%
2020/02/13	2	118.00	0	0.00	118.00	2	186	1.08%
2020/02/11	3	118.00	0	0.00	118.00	3	186	1.61%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/05	1	117.50	0	0.00	118.00	1	179	0.56%
2020/02/04	1	117.50	0	0.00	118.00	1	178	0.56%
2020/02/03	1	117.00	5	118.40	118.00	-4	175	-2.27%
2020/01/30	3	120.67	1.3	120.12	119.50	1.7	166	1.02%
2020/01/17	0	0.00	1	124.50	124.50	-1	157	-0.64%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/15	0	0.00	0.2	124.00	124.50	-0.2	156	-0.13%
2020/01/14	1	124.00	0	0.00	124.00	1	153	0.65%
2020/01/10	0	0.00	2.2	123.50	124.00	-2.2	154	-1.43%
2020/01/08	0.1	123.00	0	0.00	123.50	0.1	157	0.07%
2020/01/03	0	0.00	2	124.50	125.00	-2	155	-1.28%
2019/12/31	1	123.00	0	0.00	122.50	1	154	0.65%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/17	1	121.50	0	0.00	122.00	1	153	0.65%
2019/12/13	1	120.50	0	0.00	121.50	1	149	0.67%
2019/12/12	1.1	120.59	0	0.00	121.00	1.1	148	0.74%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	1	120.50	1	121.00	120.00	0	137	0.00%
2019/12/04	2	122.50	0	0.00	123.00	2	132	1.51%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/11/05	0	0.00	3	126.50	126.00	-3	127	-2.35%
2019/11/04	0	0.00	2	126.00	126.00	-2	127	-1.57%
2019/10/09	2	125.50	1	125.50	125.00	1	146	0.68%
2019/09/26	0	0.00	1	127.00	127.50	-1	160	-0.62%
2019/09/23	0	0.00	1	127.00	127.50	-1	163	-0.61%
2019/09/16	0	0.00	2	127.50	127.50	-2	166	-1.20%
2019/09/10	3	124.67	0	0.00	125.00	3	162	1.85%
2019/09/09	2	125.00	0	0.00	125.50	2	157	1.27%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/04	1	125.50	0	0.00	126.00	1	156	0.64%
2019/08/30	3	125.17	0	0.00	126.00	3	157	1.91%
2019/08/22	0	0.00	2	126.50	128.00	-2	155	-1.28%
2019/08/21	0	0.00	2	127.00	127.00	-2	157	-1.27%
2019/08/20	0	0.00	2	127.00	127.00	-2	158	-1.26%
2019/08/14	0	0.00	3	126.00	126.50	-3	160	-1.87%
2019/08/06	1	123.50	1	124.50	125.00	0	165	0.00%
2019/08/05	2	125.50	0	0.00	125.00	2	173	1.15%
2019/08/02	4	125.75	0	0.00	125.00	4	176	2.26%
2019/07/30	1	125.50	0	0.00	126.50	1	174	0.57%
2019/07/29	3	126.67	0	0.00	127.00	3	175	1.71%
2019/07/25	2	126.25	0	0.00	127.00	2	174	1.15%
2019/07/24	2	128.00	0	0.00	128.00	2	163	1.22%
2019/07/12	4	130.00	0	0.00	129.50	4	159	2.50%
2019/07/11	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/10	2	130.00	0	0.00	130.00	2	161	1.24%
2019/06/28	1	135.00	0	0.00	134.50	1	161	0.62%
2019/06/20	0	0.00	4	133.50	134.00	-4	167	-2.38%
2019/05/31	0	0.00	1	132.50	132.00	-1	183	-0.54%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/20	0	0.00	1	130.00	131.00	-1	187	-0.53%
2019/05/17	1	131.00	0	0.00	131.50	1	188	0.53%
2019/05/15	0	0.00	1	131.50	131.50	-1	191	-0.52%
2019/05/14	2	126.50	0	0.00	130.50	2	193	1.03%
2019/05/13	3	128.67	0	0.00	128.00	3	193	1.55%
2019/05/10	3	133.33	0	0.00	133.00	3	185	1.62%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/22	2	135.50	0	0.00	135.00	2	178	1.12%
2019/04/19	0	0.00	0	136.00	135.00	0	178	-0.02%
2019/04/18	2	135.00	0	0.00	134.50	2	180	1.11%
2019/04/16	0	0.00	1	135.00	135.50	-1	181	-0.55%
2019/04/12	1	134.50	0	0.00	134.50	1	181	0.55%
2019/04/09	1	137.00	0	0.00	137.00	1	181	0.55%
2019/04/08	1	136.00	0	0.00	135.50	1	179	0.56%
2019/04/03	1	135.00	0	0.00	136.00	1	176	0.57%
2019/04/02	1	134.50	0	0.00	135.00	1	172	0.58%
2019/03/28	0	0.00	1	133.50	133.50	-1	167	-0.60%
2019/03/08	1	134.50	0	0.00	135.00	1	163	0.61%
2019/03/04	1	134.50	1	136.00	135.50	0	167	0.00%
2019/02/18	0	0.00	0.1	137.50	136.50	-0.1	156	-0.06%
2019/02/13	0	0.00	1	138.00	139.00	-1	152	-0.65%
2019/02/12	0	0.00	3	138.67	139.00	-3	151	-1.99%
2019/02/11	1	136.50	1	135.50	136.50	0	148	0.00%
2019/01/29	1	135.00	1	135.50	135.50	0	148	0.00%
2019/01/22	1	135.50	0	0.00	135.00	1	152	0.66%
2019/01/21	1	136.00	0	0.00	135.50	1	152	0.65%
2019/01/11	1	136.00	0	0.00	136.00	1	191	0.52%
2019/01/10	0	0.00	1	136.00	135.00	-1	195	-0.51%
2018/12/21	0	0.00	5	134.00	133.50	-5	222	-2.25%
2018/12/13	0	0.00	2	138.50	138.50	-2	250	-0.80%
2018/12/12	0	0.00	1	137.00	137.50	-1	251	-0.40%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/12/04	0	0.00	2	134.00	134.00	-2	265	-0.75%
2018/11/27	0	0.00	1	128.00	127.00	-1	268	-0.37%
2018/11/26	0	0.00	2	130.50	126.50	-2	270	-0.74%
2018/11/20	0	0.00	2	128.25	128.00	-2	290	-0.69%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/11/12	0	0.00	1	128.00	127.50	-1	295	-0.34%
2018/11/08	2	129.00	1	129.50	129.50	1	301	0.33%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/11/01	1	125.50	0	0.00	125.00	1	305	0.33%
2018/10/29	0	0.00	4	122.25	122.50	-4	301	-1.32%
2018/10/25	2	122.25	0	0.00	123.00	2	300	0.67%
2018/10/24	0	0.00	2.1	127.00	126.50	-2.1	295	-0.71%
2018/10/23	1	128.50	0	0.00	128.50	1	293	0.34%
2018/10/22	0	0.00	1	130.50	130.50	-1	292	-0.34%
2018/10/19	2	128.25	0	0.00	128.50	2	290	0.69%
2018/10/15	1	136.50	0	0.00	136.50	1	267	0.37%
2018/10/12	1	137.00	1	135.00	136.50	0	269	0.00%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/09	0	0.00	2	146.00	144.00	-2	307	-0.65%
2018/10/05	1	143.00	0	0.00	142.00	1	307	0.33%
2018/10/02	1	145.50	0	0.00	146.00	1	305	0.33%
2018/09/27	1	145.50	0	0.00	147.00	1	307	0.32%
2018/09/25	0	0.00	4	150.00	149.00	-4	315	-1.27%
2018/09/21	0	0.00	2	147.00	148.00	-2	308	-0.65%
2018/09/19	1	145.50	2	145.50	145.00	-1	304	-0.33%
2018/09/18	0	0.00	4.1	144.00	144.00	-4.1	302	-1.34%
2018/09/17	1	144.50	1	144.50	144.50	0	300	0.00%
2018/09/14	0	0.00	1	145.00	144.00	-1	302	-0.33%
2018/09/12	0	0.00	3	142.67	143.50	-3	301	-1.00%
2018/09/11	1	138.50	0.1	141.50	140.50	0.9	300	0.31%
2018/09/10	1	137.50	0	0.00	138.00	1	303	0.33%
2018/09/07	0	0.00	3	141.50	141.00	-3	315	-0.95%
2018/09/06	1	138.50	0	0.00	140.50	1	351	0.28%
2018/09/05	1	140.50	0	0.00	139.00	1	361	0.28%
2018/08/31	0	0.00	2	142.75	143.50	-2	378	-0.53%
2018/08/30	0	0.00	1	142.50	140.50	-1	380	-0.26%
2018/08/29	0	0.00	1	141.50	142.00	-1	380	-0.26%
2018/08/28	1	138.00	1	138.50	138.50	0	379	0.00%
2018/08/27	2	135.50	0	0.00	137.50	2	378	0.53%
2018/08/24	2	140.25	0	0.00	139.50	2	371	0.54%
2018/08/23	1	141.50	0	0.00	142.00	1	373	0.27%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/08/10	2	147.00	0	0.00	147.00	2	424	0.47%
2018/07/19	0	0.00	4	145.50	145.00	-4	616	-0.65%
2018/07/18	4	149.00	0	0.00	149.00	4	620	0.64%
2018/07/17	2	147.75	0	0.00	149.00	2	583	0.34%
2018/07/06	1	145.00	0	0.00	144.50	1	677	0.15%
2018/06/27	0	0.00	1	147.50	147.50	-1	699	-0.14%
2018/06/26	1	146.00	0	0.00	146.00	1	704	0.14%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/19	0	0.00	3	146.33	147.50	-3	750	-0.40%
2018/06/15	1	145.50	2	148.50	146.50	-1	753	-0.13%
2018/06/14	10	146.60	1	147.50	144.00	9	750	1.20%
2018/06/05	1	153.50	3	154.00	153.00	-2	834	-0.24%
2018/06/04	5	154.50	0	0.00	154.50	5	858	0.58%
2018/05/30	1	153.00	0	0.00	154.00	1	884	0.11%
2018/05/29	2	154.00	0	0.00	154.50	2	898	0.22%
2018/05/28	4	156.13	0	0.00	155.00	4	917	0.44%
2018/05/21	1	160.00	0	0.00	161.00	1	1,064	0.09%
2018/05/16	0	0.00	4	163.00	163.50	-4	1,083	-0.37%
2018/05/11	0	0.00	3	158.50	160.00	-3	1,109	-0.27%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/08	0	0.00	1	156.00	153.00	-1	1,115	-0.09%
2018/05/04	3	152.83	0	0.00	153.00	3	1,144	0.26%
2018/04/30	0	0.00	1	157.00	157.00	-1	1,226	-0.08%
2018/04/27	0	0.00	2	155.00	155.50	-2	1,264	-0.16%
2018/04/26	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/24	0	0.00	1	156.00	154.00	-1	1,310	-0.08%
2018/04/20	0	0.00	2	154.50	155.50	-2	1,292	-0.15%
2018/04/18	1	153.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	154.00	1	157.50	154.00	0	1,277	0.00%
2018/04/16	0	0.00	2	160.50	159.50	-2	1,279	-0.16%
2018/04/13	2	159.25	1.9	159.52	160.00	0.1	1,271	0.01%
2018/04/11	1	157.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	2	154.00	0	0.00	157.00	2	1,244	0.16%
2018/04/02	0	0.00	6	155.42	157.50	-6	1,239	-0.48%
2018/03/31	1.1	153.55	3	153.33	153.50	-1.9	1,233	-0.15%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/26	2	152.00	0	0.00	152.00	2	1,219	0.16%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/20	4	156.75	0	0.00	157.00	4	1,191	0.34%
2018/03/19	0	0.00	1	158.50	158.50	-1	1,185	-0.08%
2018/03/16	1	160.00	5	159.30	160.00	-4	1,165	-0.34%
2018/03/12	0	0.00	2	155.50	154.50	-2	1,092	-0.18%
2018/03/09	0	0.00	1	156.00	154.00	-1	1,083	-0.09%
2018/03/07	0	0.00	1	147.00	146.50	-1	1,023	-0.10%
2018/03/05	2	146.25	1	149.50	146.00	1	1,037	0.10%
2018/03/02	1	150.00	3	151.67	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	4	150.88	152.50	-4	1,012	-0.40%
2018/02/27	2	148.50	1	150.00	148.50	1	994	0.10%
2018/02/26	1	150.00	7	149.50	150.00	-6	983	-0.61%
2018/02/23	5	150.40	0	0.00	149.00	5	968	0.52%
2018/02/22	2	148.50	9	148.56	149.50	-7	924	-0.76%
2018/02/21	0	0.00	5	142.20	144.00	-5	868	-0.58%
2018/02/12	0	0.00	1	138.00	136.00	-1	842	-0.12%
2018/02/08	0	0.00	1.4	138.00	138.00	-1.4	806	-0.17%
2018/02/07	12	138.83	10	140.50	138.00	2	804	0.25%
2018/02/06	0	0.00	3	136.67	135.50	-3	791	-0.38%
2018/02/02	0	0.00	2	145.00	141.50	-2	752	-0.27%
2018/02/01	0	0.00	1.3	143.27	142.50	-1.3	726	-0.18%
2018/01/31	4	140.50	3	141.83	142.50	1	713	0.14%
2018/01/30	1	142.00	33	143.52	142.50	-32	699	-4.57%
2018/01/29	1	142.50	1	145.50	142.00	0	682	0.00%
2018/01/26	9.1	143.28	4	142.50	143.50	5.1	669	0.76%
2018/01/25	1	138.50	2	139.00	139.00	-1	609	-0.16%
2018/01/24	2	137.00	2.8	138.73	138.00	-0.8	592	-0.13%
2018/01/23	1	139.00	14	139.14	138.50	-13	578	-2.25%
2018/01/22	26	134.40	7.4	136.76	137.50	18.6	545	3.41%
2018/01/19	6	131.08	3	130.00	131.00	3	510	0.59%
2018/01/17	0	0.00	2	127.25	127.50	-2	502	-0.40%
2018/01/15	4	127.63	1.5	129.01	127.50	2.5	508	0.49%
2018/01/10	20	131.25	22	129.52	129.00	-2	510	-0.39%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%
2018/01/05	0	0.00	3	127.83	128.00	-3	510	-0.59%