科妍 (1786)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
136張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	2	49.80	50.00	-2	372	-0.54%
2026/07/31	0	0.00	20	49.27	49.40	-20	379	-5.26%
2026/07/27	0	53.00	0	0.00	50.30	0	390	0.00%
2026/07/09	0	0.00	2	55.35	56.00	-2	409	-0.49%
2026/07/03	0	55.00	0	0.00	54.30	0	411	0.00%
2026/07/01	0	0.00	1	53.50	53.50	-1	411	-0.24%
2026/06/25	0.2	53.00	2	53.15	53.40	-1.8	428	-0.42%
2026/06/24	10	53.40	1	54.00	53.30	9	428	2.10%
2026/06/23	2	52.80	0	0.00	52.90	2	425	0.47%
2026/06/22	1.2	53.43	13	53.02	53.00	-11.9	424	-2.79%
2026/06/11	0.2	56.00	0	0.00	56.70	0.2	418	0.05%
2026/06/10	7	58.69	0	0.00	56.90	7	417	1.68%
2026/06/09	6	60.20	6	60.58	60.80	0	411	0.00%
2026/06/08	6	59.77	1	58.80	60.60	5	399	1.25%
2026/05/28	0.2	52.90	0	0.00	52.20	0.2	396	0.05%
2026/05/27	1	53.20	0	0.00	53.30	1	396	0.25%
2026/05/25	0	0.00	0	55.60	55.10	0	395	-0.01%
2026/05/19	3	58.27	2	59.65	60.00	1	386	0.26%
2026/05/18	72	54.80	73	59.12	60.00	-1	378	-0.26%
2026/05/15	71	56.10	195	56.60	56.00	-124	360	-34.41%	大賣/鉅額交易
2026/05/14	55	52.60	0	0.00	51.50	55	327	16.80%
2026/05/12	21	53.00	21	53.40	54.20	0	319	0.00%
2026/05/11	68	56.00	0	0.00	56.00	68	310	21.87%
2026/05/05	0	0.00	2	55.60	56.20	-2	324	-0.62%
2026/05/04	0.5	57.58	3	55.80	55.90	-2.5	321	-0.78%
2026/04/30	0	0.00	1	57.40	57.50	-1	317	-0.31%
2026/04/28	1	61.40	0	0.00	60.60	1	312	0.32%
2026/04/24	0	63.00	0	0.00	61.00	0	309	0.00%
2026/04/23	1	64.20	1	63.60	63.50	0	308	0.00%
2026/04/17	0	0.00	1	65.30	63.40	-1	319	-0.31%
2026/04/16	1	64.30	0	0.00	64.90	1	317	0.32%
2026/04/14	0	0.00	1	61.80	63.80	-1	329	-0.30%
2026/04/09	1.1	59.27	1	59.30	59.30	0.1	331	0.03%
2026/04/07	0	60.80	0	0.00	60.00	0	330	0.00%
2026/04/01	1	58.80	0	0.00	59.40	1	329	0.30%
2026/03/27	0	68.20	0	0.00	65.20	0	309	0.00%
2026/03/25	0	65.50	0	0.00	65.30	0	315	0.00%
2026/03/24	0	0.00	0.1	65.00	65.20	-0.1	318	-0.04%
2026/03/23	0	67.20	0	64.40	64.00	0	319	0.00%
2026/03/19	0	65.20	0	0.00	64.90	0	320	0.00%
2026/03/18	0	66.90	0	0.00	66.20	0	319	0.00%
2026/03/17	1	65.70	0	0.00	65.80	1	321	0.31%
2026/03/12	0.3	66.89	0	0.00	66.40	0.3	321	0.10%
2026/03/11	0.1	68.00	0	0.00	67.60	0.1	320	0.03%
2026/03/10	0	69.40	0	0.00	67.50	0	320	0.00%
2026/03/09	1	65.00	1	66.90	66.00	0	320	0.00%
2026/03/06	0	0.00	1	70.30	70.10	-1	316	-0.32%
2026/03/05	0.1	68.95	1	70.30	70.00	-0.9	318	-0.28%
2026/03/04	2	69.60	0	0.00	67.60	2	319	0.63%
2026/03/03	3.1	72.19	0	0.00	72.00	3.1	304	1.02%
2026/03/02	0.1	72.89	0.1	72.80	72.60	0	307	0.01%
2026/02/26	0	73.90	1	75.70	74.60	-1	306	-0.33%
2026/02/25	2	73.75	0	0.00	74.10	2	306	0.65%
2026/02/24	0	75.30	0	74.50	74.10	0	306	0.00%
2026/02/23	0	0.00	0.2	74.53	75.50	-0.2	309	-0.05%
2026/02/11	0.1	71.60	0	0.00	71.60	0.1	315	0.02%
2026/02/10	0.1	71.99	0	0.00	72.20	0.1	327	0.02%
2026/02/09	0.1	73.30	0	0.00	72.60	0.1	346	0.01%
2026/02/06	0	0.00	1	73.70	73.60	-1	400	-0.25%
2026/02/04	0.1	76.00	0	0.00	75.20	0.1	411	0.01%
2026/02/03	0	76.40	0	0.00	76.10	0	410	0.00%
2026/02/02	0	78.00	0	0.00	76.50	0	417	0.00%
2026/01/30	0	79.57	0	0.00	78.50	0	423	0.00%
2026/01/29	5	80.50	0	0.00	81.20	5	434	1.15%
2026/01/28	2	82.95	1	85.00	82.30	1	441	0.23%
2026/01/26	0	80.50	0	0.00	80.50	0	437	0.00%
2026/01/23	1	79.70	0	0.00	80.60	1	441	0.23%
2026/01/14	2	82.35	2.2	79.82	79.50	-0.2	474	-0.04%
2026/01/13	0	79.20	1	78.40	79.10	-1	468	-0.21%
2026/01/12	0	0.00	0.6	76.20	76.90	-0.6	465	-0.13%
2026/01/09	0	75.90	0	0.00	75.60	0	476	0.00%
2026/01/08	7	75.80	0	0.00	75.50	7	523	1.34%
2026/01/07	0	75.90	1.2	75.83	76.70	-1.1	557	-0.21%
2026/01/05	0.1	72.00	0	0.00	72.00	0.1	567	0.01%
2026/01/02	0.1	73.40	0	0.00	73.00	0.1	583	0.01%
2025/12/26	1	74.19	0	0.00	73.40	1	674	0.15%
2025/12/22	0	75.27	0	0.00	75.00	0	726	0.00%
2025/12/18	1	75.20	0	0.00	75.30	1	747	0.13%
2025/12/16	0	74.40	0	0.00	74.20	0	773	0.00%
2025/12/12	0.1	75.00	0	0.00	74.60	0.1	785	0.01%
2025/12/11	0	77.00	0	0.00	75.90	0	788	0.00%
2025/12/10	0.1	76.80	0	0.00	76.40	0.1	804	0.01%
2025/12/09	1	77.00	0	0.00	76.40	1	810	0.12%
2025/12/08	0	0.00	1	77.40	77.40	-1	809	-0.12%
2025/12/02	0.2	79.63	0	0.00	79.00	0.2	838	0.02%
2025/11/26	0	82.50	0	0.00	81.50	0	862	0.00%
2025/11/25	0	0.00	0.1	80.50	81.40	-0.1	860	-0.01%
2025/11/21	0	0.00	1	77.80	77.80	-1	862	-0.12%
2025/11/18	1	77.80	0	0.00	76.00	1	876	0.11%
2025/11/17	1	74.80	0.1	77.30	76.90	0.9	884	0.10%
2025/11/13	3.4	76.06	1	78.30	74.50	2.4	878	0.27%
2025/11/11	1	82.00	0	0.00	82.30	1	834	0.12%
2025/11/07	0.1	83.20	0	0.00	83.50	0.1	843	0.01%
2025/11/06	0.1	85.10	0	0.00	85.10	0.1	849	0.01%
2025/11/04	1.1	87.82	0	0.00	87.70	1.1	888	0.12%
2025/10/31	0	0.00	0.1	91.50	90.00	-0.1	1,023	-0.01%
2025/10/30	1	89.80	0	0.00	89.70	1	1,065	0.09%
2025/10/29	0.3	89.33	0	0.00	89.40	0.3	1,090	0.03%
2025/10/28	0.2	90.50	0	0.00	90.10	0.2	1,099	0.02%
2025/10/27	1	91.90	0.2	91.60	91.90	0.8	1,161	0.07%
2025/10/21	1.1	93.73	0	0.00	93.60	1.1	1,333	0.08%
2025/10/20	1	94.10	0	0.00	94.10	1	1,422	0.07%
2025/10/17	1	96.80	0	0.00	96.30	1	1,473	0.07%
2025/10/15	3	94.57	0	0.00	95.00	3	1,646	0.18%
2025/10/14	1.1	96.30	0	0.00	93.50	1.1	1,724	0.06%
2025/10/13	1	100.00	0	0.00	100.50	1	1,681	0.06%
2025/10/09	0	0.00	2	109.00	109.00	-2	1,651	-0.12%
2025/10/08	1	108.50	7	108.57	109.50	-6	1,680	-0.36%
2025/10/07	1	110.00	9.3	108.06	110.50	-8.3	1,712	-0.48%
2025/10/03	1.3	105.15	1	105.50	105.00	0.3	1,707	0.02%
2025/10/02	0	0.00	4	105.62	103.50	-4	1,695	-0.24%
2025/10/01	0	0.00	1	103.00	102.50	-1	1,667	-0.06%
2025/09/30	4.2	102.16	3	101.70	101.50	1.2	1,651	0.07%
2025/09/26	0	0.00	1	97.00	98.20	-1	1,626	-0.06%
2025/09/25	0	0.00	3.1	97.13	96.20	-3.1	1,593	-0.19%
2025/09/23	0	0.00	0.7	93.30	94.00	-0.7	1,566	-0.04%
2025/09/18	0	0.00	2	93.80	92.50	-2	1,535	-0.13%
2025/09/17	0	0.00	1	91.70	91.20	-1	1,508	-0.07%
2025/09/16	0	0.00	2	92.50	91.10	-2	1,504	-0.13%
2025/09/15	1	89.00	0	0.00	89.40	1	1,492	0.07%
2025/09/12	1	90.00	2.1	90.92	91.50	-1.1	1,488	-0.08%
2025/09/11	1	88.30	0	0.00	88.30	1	1,473	0.07%
2025/09/08	0	0.00	0.1	90.50	88.20	-0.1	1,456	0.00%
2025/09/05	0.1	88.80	0	91.50	89.20	0.1	1,449	0.01%
2025/09/04	0	0.00	1	90.00	89.70	-1	1,449	-0.07%
2025/09/02	0.2	88.90	0	0.00	89.20	0.2	1,445	0.01%
2025/09/01	3	89.27	0	0.00	89.00	3	1,438	0.21%
2025/08/29	4	89.60	0	0.00	89.60	4	1,432	0.28%
2025/08/27	2	92.10	0	0.00	92.10	2	1,415	0.14%
2025/08/26	3	92.27	0	0.00	92.30	3	1,413	0.21%
2025/08/25	0	0.00	1	91.30	91.00	-1	1,407	-0.07%
2025/08/21	3	89.17	0	0.00	88.80	3	1,396	0.21%
2025/08/20	2	88.30	2	91.20	87.60	0	1,394	0.00%
2025/08/19	5	89.28	0	0.00	88.70	5	1,387	0.36%
2025/08/14	1	92.80	0	0.00	92.90	1	1,359	0.07%
2025/08/13	0.1	93.60	0	0.00	92.70	0.1	1,355	0.01%
2025/08/11	4	93.58	0	0.00	93.30	4	1,339	0.30%

科妍相關文章

科妍相關影音