• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,384張
  • 產業
    上市 生技醫療類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003123.00123.00-3942-0.32%
2025/01/213121.002121.75123.5019070.11%
2025/01/200119.5000.00121.0008950.00%
2025/01/1700.001120.50120.50-1890-0.11%
2025/01/1600.004116.63120.00-4879-0.45%
2025/01/153112.172114.00111.5018390.12%
2025/01/142112.001113.50113.5018390.12%
2025/01/1300.0010110.00109.50-10816-1.22%
2025/01/1010115.150.2110.00113.009.88151.20%
2025/01/0811113.7300.00111.50117841.40%
2025/01/062111.255112.40112.50-3795-0.38%
2025/01/021104.001104.50105.0007360.00%
2024/12/3100.001104.50104.00-1720-0.14%
2024/12/304102.132100.75101.5026730.30%
2024/12/27199.00196.2096.2006450.00%
2024/12/26196.10196.3096.3006570.00%
2024/12/2000.00193.0092.90-1654-0.15%
2024/12/1200.00393.3392.00-3669-0.45%
2024/12/1100.00593.4893.00-5669-0.75%
2024/12/09896.0900.0095.3087041.14%
2024/12/0600.00291.4091.70-2697-0.29%
2024/12/0500.00392.6091.90-3700-0.43%
2024/12/04493.7300.0092.7047060.57%
2024/12/02192.501391.5591.90-12731-1.64%
2024/11/28290.70389.6390.70-1753-0.13%
2024/11/27193.90192.0092.0007660.00%
2024/11/2500.00195.0096.70-1850-0.12%
2024/11/220.394.1000.0093.400.38470.04%
2024/11/21193.7000.0093.3018510.12%
2024/11/20296.5500.0097.2028500.24%
2024/11/1800.00192.5093.10-1985-0.10%
2024/11/1500.00593.3293.20-5991-0.50%
2024/11/142.598.4500.0093.702.59900.25%
2024/11/0821.2108.9200.00106.0021.29812.16%
2024/11/0600.001102.00103.00-1953-0.10%
2024/11/051.2103.0000.00103.001.29480.13%
2024/11/0400.004101.50103.00-4953-0.42%
2024/10/300.1102.5000.00102.000.19580.01%
2024/10/2400.000.5105.00103.50-0.5959-0.05%
2024/10/233103.836103.00103.50-3954-0.31%
2024/10/221103.500.1106.50103.5019490.10%
2024/10/210.1107.000.5109.00107.50-0.5945-0.05%
2024/10/188.1105.4900.00103.508.19330.87%
2024/10/171105.002104.50105.00-1943-0.11%
2024/10/160.2106.507105.50105.00-6.8958-0.71%
2024/10/150.1107.0700.00105.500.19570.01%
2024/10/1400.000.2108.00109.00-0.2952-0.02%
2024/10/1110.2113.482112.00112.008.29390.87%
2024/10/041127.5000.00126.5019440.11%
2024/09/3010133.5010132.00132.0009360.00%
2024/09/2500.002129.50129.50-2950-0.21%
2024/09/2000.001129.00129.50-11,000-0.10%
2024/09/181133.5000.00129.0011,0230.10%
2024/09/1300.001125.00125.50-11,043-0.10%
2024/09/101.1134.810.3128.00125.500.81,1250.07%
2024/09/092135.001135.50135.5011,1270.09%
2024/09/0600.001132.00131.50-11,126-0.09%
2024/09/040.3135.001133.50132.00-0.71,139-0.06%
2024/09/021136.5000.00136.0011,1700.09%
2024/08/2900.001134.00133.00-11,237-0.08%
2024/08/282141.2500.00133.0021,2190.16%
2024/08/212138.751.3136.85136.500.71,1050.06%
2024/08/2000.007136.14136.50-71,035-0.68%
2024/08/1600.001124.00121.00-1944-0.11%
2024/08/151120.000.1121.00119.000.99320.09%
2024/08/1400.000119.50118.5009300.00%
2024/08/130119.501.1120.95119.50-1926-0.11%
2024/08/080104.0000.00103.5009010.00%
2024/08/0700.001105.50105.50-1902-0.11%
2024/08/06199.8000.00102.0019200.11%
2024/08/05098.80398.3098.50-3919-0.33%
2024/07/291111.0000.00106.5019210.11%
2024/07/230.1116.911116.00114.50-0.9925-0.10%
2024/07/181.1124.451123.50123.500.19160.01%
2024/07/170.1125.0000.00123.500.19120.01%
2024/07/115.1118.0400.00118.005.19170.56%
2024/07/100.2121.2500.00120.500.29360.02%
2024/07/0300.002128.50127.00-21,156-0.17%
2024/07/022.2129.0900.00128.502.21,1810.19%
2024/07/0100.000131.50132.5001,1850.00%
2024/06/281132.502.1133.48133.00-1.11,242-0.09%
2024/06/270.1130.0010131.15131.00-101,292-0.77%
2024/06/2613.3137.172.1137.95133.0011.21,2860.87%
2024/06/251132.001128.50133.0001,2640.00%
2024/06/240.2130.0000.00128.500.21,2590.02%
2024/06/212129.4900.00128.5021,2520.16%
2024/06/181128.000.1128.50127.500.91,2030.07%
2024/06/1700.001126.50126.00-11,184-0.08%
2024/06/142120.753.1123.37124.00-1.11,145-0.09%
2024/06/122115.2500.00115.0021,1000.18%
2024/06/110.5114.5000.00114.000.51,0910.05%
2024/06/0700.005117.10116.50-51,079-0.46%
2024/06/061118.005117.80119.00-41,064-0.38%
2024/06/055114.003110.50111.5021,0310.19%
2024/06/041111.504114.50117.00-3986-0.30%
2024/06/031107.001105.00106.5009570.00%
2024/05/3100.001103.00105.00-1955-0.11%
2024/05/3000.00199.90100.50-1954-0.10%
2024/05/270.197.8000.0098.300.19710.01%
2024/05/23099.3000.0098.1009780.00%
2024/05/22099.5000.0099.2009840.00%
2024/05/14098.6000.0098.0001,0230.00%
2024/05/10398.7300.0098.6031,0190.29%
2024/05/0900.000.3102.00102.00-0.3997-0.03%
2024/05/071106.0000.00106.5019830.10%
2024/04/3000.001107.00107.00-1961-0.10%
2024/04/292107.0000.00105.5029560.21%
2024/04/2500.000.1110.50109.50-0.1941-0.01%
2024/04/241108.001108.00108.0009310.00%
2024/04/230107.501108.00107.00-1927-0.11%
2024/04/221103.0000.00103.0019150.11%
2024/04/191104.5000.00104.0019100.11%
2024/04/161.4103.2900.00104.001.48690.16%
2024/04/151113.4900.00109.5018480.12%
2024/04/120.3109.0300.00108.500.38310.04%
2024/04/1114107.3212108.42109.0028120.25%
2024/04/100.6112.8713.2117.03105.00-12.6768-1.64%
2024/04/095.1110.280.2110.00108.504.96100.81%
2024/04/082114.502115.50116.0005770.00%
2024/04/031114.0000.00114.5015420.18%
2024/04/021.1107.6800.00112.501.15130.21%
2024/04/011107.000107.00107.0014430.22%
2024/03/28194.7000.0095.2013710.27%
2024/03/2600.00293.7093.30-2336-0.59%
2024/03/20090.1000.0090.3003010.00%
2024/03/190.390.3000.0090.400.32990.10%
2024/03/1100.00190.0090.10-1279-0.36%
2024/03/04188.8000.0088.5012310.43%
2024/03/01689.0000.0089.4062232.69%
2024/02/20183.40082.7082.6011850.52%
2024/02/16077.500.179.0079.00-0.1155-0.06%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－2024/11/07
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－2024/11/07
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章