科妍 (1786)-富邦-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股▲0.49%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	98.73	0	0.00	98.60	3	1,019	0.29%
2024/05/09	0	0.00	0.3	102.00	102.00	-0.3	997	-0.03%
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/04/30	0	0.00	1	107.00	107.00	-1	961	-0.10%
2024/04/29	2	107.00	0	0.00	105.50	2	956	0.21%
2024/04/25	0	0.00	0.1	110.50	109.50	-0.1	941	-0.01%
2024/04/24	1	108.00	1	108.00	108.00	0	931	0.00%
2024/04/23	0	107.50	1	108.00	107.00	-1	927	-0.11%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	1	104.50	0	0.00	104.00	1	910	0.11%
2024/04/16	1.4	103.29	0	0.00	104.00	1.4	869	0.16%
2024/04/15	1	113.49	0	0.00	109.50	1	848	0.12%
2024/04/12	0.3	109.03	0	0.00	108.50	0.3	831	0.04%
2024/04/11	14	107.32	12	108.42	109.00	2	812	0.25%
2024/04/10	0.6	112.87	13.2	117.03	105.00	-12.6	768	-1.64%
2024/04/09	5.1	110.28	0.2	110.00	108.50	4.9	610	0.81%
2024/04/08	2	114.50	2	115.50	116.00	0	577	0.00%
2024/04/03	1	114.00	0	0.00	114.50	1	542	0.18%
2024/04/02	1.1	107.68	0	0.00	112.50	1.1	513	0.21%
2024/04/01	1	107.00	0	107.00	107.00	1	443	0.22%
2024/03/28	1	94.70	0	0.00	95.20	1	371	0.27%
2024/03/26	0	0.00	2	93.70	93.30	-2	336	-0.59%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/19	0.3	90.30	0	0.00	90.40	0.3	299	0.10%
2024/03/11	0	0.00	1	90.00	90.10	-1	279	-0.36%
2024/03/04	1	88.80	0	0.00	88.50	1	231	0.43%
2024/03/01	6	89.00	0	0.00	89.40	6	223	2.69%
2024/02/20	1	83.40	0	82.70	82.60	1	185	0.52%
2024/02/16	0	77.50	0.1	79.00	79.00	-0.1	155	-0.06%
2024/01/26	0.1	75.50	0	0.00	75.10	0.1	147	0.07%
2024/01/18	0	73.70	0	0.00	74.40	0	151	0.01%
2024/01/17	0	74.20	0	0.00	74.40	0	149	0.01%
2024/01/11	0	0.00	1	76.60	76.80	-1	149	-0.67%
2024/01/09	1	79.30	0	0.00	77.80	1	155	0.64%
2023/12/26	0	0.00	0	77.50	77.80	0	204	-0.01%
2023/12/15	0	0.00	0	77.50	77.60	0	222	-0.02%
2023/12/13	0.2	76.50	0	0.00	75.90	0.2	228	0.09%
2023/12/05	0	0.00	1	78.50	78.80	-1	263	-0.38%
2023/10/12	0	0.00	0	75.00	75.40	0	863	0.00%
2023/09/15	0	0.00	1	87.10	87.80	-1	1,113	-0.09%
2023/09/12	0	0.00	3	84.20	84.20	-3	1,129	-0.27%
2023/09/11	2	85.70	3	84.27	84.20	-1	1,130	-0.09%
2023/09/08	1	87.90	2	85.90	86.00	-1	1,126	-0.09%
2023/09/07	5	89.62	2	87.10	87.40	3	1,120	0.27%
2023/09/05	0	0.00	0	85.20	84.70	0	1,075	0.00%
2023/09/04	1	87.00	0	0.00	85.30	1	1,085	0.09%
2023/08/31	2	88.55	1.4	88.89	87.30	0.6	1,074	0.06%
2023/08/30	1	88.00	1	87.60	87.70	0	1,054	0.00%
2023/08/29	2	87.35	0.4	87.65	87.10	1.6	1,041	0.15%
2023/08/24	1	80.90	1	81.00	80.60	0	991	0.00%
2023/08/11	1	82.20	1	80.70	80.20	0	1,004	0.00%
2023/08/10	1	84.50	1	82.10	81.80	0	1,004	0.00%
2023/08/09	1	83.90	1	85.30	85.30	0	1,001	0.00%
2023/08/08	1	84.70	1	84.50	84.20	0	1,004	0.00%
2023/08/07	0	0.00	1	81.30	83.60	-1	1,021	-0.10%
2023/08/04	0.1	81.80	0	0.00	81.60	0.1	1,044	0.01%
2023/08/02	0	0.00	1	81.00	81.00	-1	1,056	-0.09%
2023/08/01	2	85.05	2	84.75	85.20	0	1,047	0.00%
2023/07/31	1.1	85.56	1	84.50	84.50	0.1	1,063	0.01%
2023/07/28	2.2	87.35	3	86.20	86.50	-0.8	1,081	-0.07%
2023/07/27	2	88.75	1	90.10	88.50	1	1,067	0.09%
2023/07/26	2.3	89.82	2	90.70	88.80	0.3	1,055	0.03%
2023/07/25	2	91.40	3	94.00	95.30	-1	1,023	-0.10%
2023/07/24	1.3	89.38	1	88.70	88.70	0.3	974	0.03%
2023/07/21	1.2	89.33	2	88.35	87.70	-0.8	966	-0.08%
2023/07/20	5	89.80	5.1	88.60	88.00	-0.1	964	-0.01%
2023/07/19	9.1	93.49	6	93.12	93.90	3.1	879	0.35%
2023/07/18	0	0.00	4	86.75	87.10	-4	856	-0.47%
2023/07/17	0	0.00	1	88.90	89.30	-1	911	-0.11%
2023/07/14	1	87.20	0	0.00	85.00	1	909	0.11%
2023/07/13	0	0.00	11	84.43	84.50	-11	909	-1.21%
2023/07/10	0	0.00	1	87.20	89.40	-1	891	-0.11%
2023/07/07	10	88.22	3	86.93	86.90	7	885	0.79%
2023/07/06	0	0.00	1	89.50	89.30	-1	844	-0.12%
2023/07/04	11	89.97	0	0.00	89.20	11	826	1.33%
2023/07/03	1	91.80	6	90.77	91.30	-5	813	-0.61%
2023/06/30	2	89.70	2	90.10	90.50	0	772	0.00%
2023/06/29	11	86.09	7	86.00	86.10	4	734	0.54%
2023/06/28	2	82.75	3.1	81.93	81.90	-1.1	696	-0.16%
2023/06/27	2	80.25	2	81.15	80.10	0	678	0.00%
2023/06/26	1	79.70	2	79.65	78.20	-1	649	-0.15%
2023/06/20	0	0.00	0.2	78.90	78.60	-0.2	644	-0.03%
2023/06/19	0	0.00	2.3	77.46	77.70	-2.3	646	-0.36%
2023/06/15	0	0.00	0.5	75.98	76.00	-0.5	636	-0.08%
2023/06/14	1	75.00	0	0.00	74.40	1	633	0.16%
2023/06/13	1	74.00	1	74.50	74.10	0	634	0.00%
2023/06/12	0	0.00	2	77.45	74.00	-2	636	-0.31%
2023/06/09	4	75.08	4	76.68	76.00	0	620	0.00%
2023/06/06	0	0.00	2	70.65	70.00	-2	605	-0.33%
2023/05/31	0	0.00	0	67.90	68.40	0	701	0.00%
2023/05/25	0	68.80	0	0.00	68.50	0	752	0.00%
2023/05/24	2	70.50	0	0.00	69.90	2	760	0.26%
2023/05/05	0	0.00	1	74.00	73.90	-1	757	-0.13%
2023/05/04	2	77.40	3	76.87	77.90	-1	748	-0.13%
2023/05/02	0	0.00	0	73.10	73.40	0	724	0.00%
2023/04/28	0	0.00	1	72.40	72.50	-1	725	-0.14%
2023/04/27	0	0.00	1	70.10	70.50	-1	722	-0.14%
2023/04/25	4	74.10	0	0.00	72.30	4	722	0.55%
2023/04/24	0	72.70	0	0.00	76.00	0	708	0.00%
2023/04/21	4	74.36	1	78.10	72.00	3	698	0.43%
2023/04/20	1	75.60	0	0.00	75.50	1	657	0.15%
2023/04/19	0	0.00	2	74.00	73.40	-2	592	-0.34%
2023/04/18	0	71.55	0	0.00	71.50	0	584	0.00%
2023/04/17	1	70.80	1	71.00	70.80	0	588	0.00%
2023/04/14	0	69.40	0	0.00	69.70	0	604	0.00%
2023/03/28	0	66.05	0	0.00	65.20	0	895	0.00%
2023/03/27	0	66.80	0	0.00	66.40	0	904	0.00%
2023/03/23	1	64.30	1	64.10	64.30	0	901	0.00%
2023/03/22	0	0.00	1.1	65.26	65.90	-1.1	904	-0.13%
2023/03/21	0	0.00	1	68.10	68.20	-1	893	-0.11%
2023/03/13	0	68.40	2	67.80	68.90	-2	922	-0.22%
2023/03/09	5	67.70	0	0.00	69.30	5	903	0.55%
2023/03/08	22	72.08	3	71.50	71.10	19	880	2.16%
2023/03/07	1	73.30	2	72.50	72.10	-1	864	-0.12%
2023/03/06	0	0.00	1	72.50	72.20	-1	841	-0.12%
2023/03/03	2	69.30	4.2	67.99	70.30	-2.2	816	-0.27%
2023/02/24	0	0.00	2	64.00	65.20	-2	756	-0.26%
2023/02/23	4	64.78	1	64.00	64.50	3	740	0.41%
2023/02/20	1	61.50	0	0.00	62.20	1	695	0.14%
2023/02/10	1	61.10	1	60.00	60.10	0	655	0.00%
2023/02/09	0	0.00	2	60.15	60.10	-2	649	-0.31%
2023/02/06	0	0.00	8	57.71	58.50	-8	622	-1.29%
2023/01/31	1	54.70	0	0.00	55.00	1	587	0.17%
2023/01/12	0	0.00	1	51.20	51.10	-1	569	-0.18%
2023/01/11	6	52.47	0	0.00	52.30	6	564	1.06%
2023/01/09	4	53.98	0	0.00	53.70	4	557	0.72%
2023/01/06	0	0.00	1	54.50	55.10	-1	552	-0.18%
2023/01/03	0	0.00	2	52.50	53.60	-2	531	-0.38%
2022/12/29	4	56.33	6	56.18	56.40	-2	504	-0.40%
2022/12/28	19	61.45	20	62.03	56.10	-1	442	-0.22%
2022/12/27	3	58.53	1	58.90	58.90	2	254	0.78%
2022/12/22	1	55.00	0	0.00	55.70	1	223	0.45%
2022/12/21	0	0.00	1	54.30	54.00	-1	217	-0.46%
2022/12/20	2	54.80	0	0.00	52.50	2	214	0.93%
2022/12/16	1	54.20	0	0.00	53.30	1	196	0.51%
2022/12/15	1	54.50	0	0.00	53.60	1	194	0.51%
2022/12/08	0	0.00	1	55.40	55.40	-1	152	-0.66%
2022/12/07	0	0.00	1	51.80	52.20	-1	126	-0.79%
2022/12/06	1	50.00	0	0.00	49.70	1	115	0.86%
2022/11/18	0	48.50	0	0.00	47.65	0	269	0.00%
2022/11/11	0.6	47.65	0	0.00	47.40	0.6	338	0.17%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.01%
2022/08/31	4	53.23	5	52.92	51.50	-1	239	-0.42%
2022/08/30	1	50.90	22	51.50	51.30	-21	218	-9.63%
2022/08/29	23	52.95	1	52.80	52.30	22	197	11.11%
2022/08/25	0	0.00	1	47.70	48.30	-1	124	-0.80%
2022/08/24	1	48.26	18	51.50	47.80	-17	119	-14.22%
2022/08/23	19	49.17	1	48.10	49.25	18	76	23.57%
2022/08/18	0	0.00	0	43.10	43.00	0	44	-0.09%
2022/05/20	0	0.00	0.4	42.10	42.55	-0.4	63	-0.62%
2022/05/11	0	0.00	11	42.50	42.50	-11	69	-15.82%
2022/04/22	0	0.00	0	46.90	46.35	0	68	0.00%
2022/04/20	0	0.00	0.2	42.50	42.45	-0.2	62	-0.26%
2022/04/11	1	40.85	0	0.00	40.45	1	62	1.60%
2022/03/24	0	41.85	0	0.00	41.50	0	53	0.00%
2022/02/24	0	0.00	1	45.00	44.25	-1	42	-2.33%
2022/02/21	1	47.20	0	0.00	47.40	1	42	2.34%
2021/12/27	0	0.00	0.5	49.50	49.60	-0.5	37	-1.44%
2021/12/14	0	0.00	1	49.70	49.95	-1	39	-2.50%
2021/12/13	1	49.80	0	0.00	49.70	1	39	2.50%
2021/12/10	1	51.00	1	49.50	49.80	0	40	0.00%
2021/11/12	0	0.00	0	49.00	48.80	0	40	-0.03%
2021/09/29	0	55.30	0	0.00	55.30	0	59	0.02%
2021/09/23	1	54.60	0	0.00	54.60	1	58	1.70%
2021/09/16	0	55.20	0	0.00	55.20	0	60	0.00%
2021/09/09	0	54.00	0	0.00	54.40	0	58	0.00%
2021/09/08	0	53.90	0	0.00	53.50	0	57	0.00%
2021/08/27	2	56.00	0	0.00	56.00	2	60	3.31%
2021/08/24	0	0.00	1	55.50	55.80	-1	62	-1.59%
2021/08/18	0	0.00	0	49.65	54.20	0	65	0.00%
2021/08/09	0	57.60	0	0.00	57.90	0	77	0.03%
2021/08/03	0	0.00	1	58.70	59.50	-1	82	-1.21%
2021/07/26	1	57.70	1	57.60	58.10	0	81	0.00%
2021/07/13	1	54.30	0	0.00	53.80	1	79	1.26%
2021/07/05	0	0.00	1	54.00	53.80	-1	84	-1.19%
2021/06/25	0	0.00	1	53.60	53.80	-1	91	-1.10%
2021/06/18	2	54.00	0	0.00	53.80	2	96	2.08%
2021/05/27	1	50.70	0	0.00	51.00	1	105	0.95%
2021/05/20	1	49.70	0	0.00	49.70	1	113	0.88%
2021/03/31	0	0.00	0.7	60.00	60.50	-0.7	106	-0.70%
2021/03/30	2	59.50	0	0.00	59.60	2	104	1.91%
2021/03/29	0	0.00	0.2	59.10	59.50	-0.2	104	-0.24%
2021/03/18	0	0.00	1	58.30	58.30	-1	100	-1.00%
2021/03/05	1	56.00	1	56.00	57.00	0	102	0.00%
2021/03/03	1	55.40	0	0.00	56.60	1	103	0.96%
2021/02/24	0	0.00	1	56.50	57.80	-1	98	-1.01%
2021/02/22	1	57.70	0	0.00	58.20	1	98	1.01%
2021/02/05	1	56.40	0	0.00	56.20	1	101	0.98%
2021/01/25	0	0.00	2	53.50	54.20	-2	106	-1.87%
2021/01/20	0	0.00	0.1	55.60	52.60	-0.1	105	-0.05%
2021/01/19	0	0.00	1	56.30	55.90	-1	102	-0.98%
2021/01/04	2	61.70	0	0.00	61.20	2	119	1.67%
2020/12/17	0	0.00	0.1	61.30	61.50	-0.1	168	-0.03%
2020/12/16	0	0.00	2	60.60	61.30	-2	175	-1.14%
2020/12/02	0	0.00	1	64.70	64.70	-1	303	-0.33%
2020/11/26	0	0.00	1	65.00	65.00	-1	317	-0.31%
2020/10/27	0	64.50	0	0.00	64.60	0	354	0.00%
2020/10/14	0	0.00	1	65.60	65.50	-1	366	-0.27%
2020/10/12	1	64.80	0	0.00	65.00	1	368	0.27%
2020/10/08	0.1	67.50	0	0.00	67.40	0.1	365	0.01%
2020/10/06	10	69.00	0	0.00	69.40	10	365	2.74%
2020/09/21	0	0.00	1	74.50	74.20	-1	407	-0.25%
2020/09/18	0	0.00	1	74.40	74.60	-1	401	-0.25%
2020/09/17	0	0.00	1	73.50	73.30	-1	393	-0.25%
2020/09/15	8	72.54	7	74.79	73.20	1	385	0.26%
2020/09/10	1	71.20	1	71.70	71.00	0	368	0.00%
2020/09/09	0	0.00	20	75.40	72.50	-20	360	-5.55%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/18	0	0.00	1	65.50	65.00	-1	336	-0.30%
2020/08/17	0	0.00	1	65.40	65.20	-1	338	-0.30%
2020/08/10	2	64.80	0	0.00	64.40	2	345	0.58%
2020/07/30	0	0.00	1	66.00	66.10	-1	361	-0.28%
2020/07/10	1	68.60	0	0.00	68.10	1	422	0.24%
2020/07/09	4	70.53	5	70.50	69.20	-1	413	-0.24%
2020/07/07	0	0.00	2	67.90	67.10	-2	386	-0.52%
2020/07/03	1	66.90	0	0.00	65.50	1	377	0.27%
2020/06/12	1	61.80	6	61.70	61.80	-5	375	-1.33%
2020/06/11	3	63.50	0	0.00	62.20	3	378	0.79%
2020/06/08	3	66.50	1	66.30	66.40	2	394	0.51%
2020/06/04	2.3	68.14	2	68.45	69.40	0.3	383	0.08%
2020/05/27	0	0.00	10	63.60	63.60	-10	357	-2.79%
2020/05/18	0	0.00	1	63.30	63.40	-1	356	-0.28%
2020/05/15	8	62.79	0	0.00	61.80	8	355	2.25%
2020/05/14	3	63.87	0	0.00	62.00	3	355	0.84%
2020/05/07	0	0.00	1	64.00	64.40	-1	352	-0.28%
2020/05/06	1	66.00	1	64.30	64.30	0	349	0.00%
2020/04/21	0	0.00	1	62.00	59.50	-1	358	-0.28%
2020/04/20	2	62.55	2	62.40	62.00	0	353	0.00%
2020/04/17	0	0.00	3	62.00	61.70	-3	350	-0.86%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/04/10	2	53.05	1	53.60	52.50	1	326	0.31%
2020/03/30	0	0.00	1	45.50	45.55	-1	318	-0.31%
2020/03/24	2	43.90	0	0.00	44.50	2	320	0.62%
2020/03/20	4	41.80	0	0.00	41.80	4	323	1.24%
2020/03/19	0	0.00	4	39.10	38.00	-4	320	-1.25%
2020/03/18	1	41.00	5	41.72	42.00	-4	316	-1.26%
2020/03/17	4	41.58	0	0.00	41.00	4	314	1.27%
2020/03/16	0	0.00	5	44.61	44.25	-5	311	-1.61%
2020/03/13	0	0.00	1	45.00	44.85	-1	313	-0.32%
2020/03/12	0	0.00	0.1	49.60	49.50	-0.1	304	-0.02%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/02/21	1	63.60	0	0.00	63.70	1	474	0.21%
2020/02/12	1	62.60	1	63.50	63.50	0	488	0.00%
2020/02/11	0	0.00	0.1	63.20	63.10	-0.1	491	-0.01%
2020/02/07	0	0.00	3	64.80	65.00	-3	538	-0.56%
2020/02/05	1	64.50	0	0.00	64.80	1	557	0.18%
2020/02/04	0	0.00	1	63.50	63.60	-1	557	-0.18%
2020/02/03	1	62.00	0	0.00	62.00	1	557	0.18%
2020/01/30	3	64.80	2	64.80	64.80	1	556	0.18%
2020/01/07	2	73.30	1	73.50	73.00	1	605	0.17%
2019/12/26	0	0.00	25	72.00	72.00	-25	584	-4.28%
2019/12/25	0	0.00	2	72.40	72.40	-2	586	-0.34%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/13	2	71.65	0	0.00	71.30	2	646	0.31%
2019/12/12	1	72.50	0	0.00	72.20	1	643	0.16%
2019/12/11	1	72.30	0	0.00	72.60	1	644	0.16%
2019/12/10	1	72.90	0	0.00	72.60	1	650	0.15%
2019/12/06	1.2	73.20	0	0.00	73.70	1.2	691	0.17%
2019/12/04	1	73.40	0	0.00	73.70	1	719	0.14%
2019/12/03	1	73.80	0	0.00	73.50	1	719	0.14%
2019/12/02	1	74.80	0	0.00	74.10	1	710	0.14%
2019/11/29	3	78.00	2	76.20	76.30	1	699	0.14%
2019/11/28	17	76.29	5	76.98	78.20	12	658	1.82%
2019/11/27	1	74.30	2	75.00	74.20	-1	594	-0.17%
2019/11/26	0	0.00	5	75.14	74.70	-5	600	-0.83%
2019/11/25	2	73.90	0	0.00	74.00	2	592	0.34%
2019/11/22	15	74.49	4	75.05	74.90	11	584	1.88%
2019/11/13	4	73.40	0	0.00	73.30	4	556	0.72%
2019/11/07	0	0.00	1	77.00	74.20	-1	555	-0.18%
2019/11/06	0	0.00	0.2	74.40	74.40	-0.2	522	-0.04%
2019/11/05	0	0.00	1	74.00	75.00	-1	515	-0.19%
2019/11/01	0	0.00	0.3	73.50	73.50	-0.3	505	-0.07%
2019/10/29	0	0.00	2	72.20	71.80	-2	507	-0.39%
2019/10/25	0	0.00	1	72.90	72.70	-1	531	-0.19%
2019/10/24	2	74.30	0	0.00	73.30	2	532	0.38%
2019/10/23	0	0.00	2	75.00	74.20	-2	536	-0.37%
2019/10/22	1.3	75.15	0	0.00	74.00	1.3	522	0.25%
2019/10/14	0	0.00	1	70.00	69.30	-1	700	-0.14%
2019/09/25	0	0.00	1	73.40	73.50	-1	882	-0.11%
2019/09/24	1	74.30	0	0.00	73.90	1	874	0.11%
2019/09/23	0	0.00	2	72.80	72.70	-2	855	-0.23%
2019/09/18	0	0.00	1	75.10	74.30	-1	838	-0.12%
2019/09/12	3	74.03	0	0.00	74.30	3	823	0.36%
2019/09/11	0.2	74.50	5	74.30	74.60	-4.8	815	-0.59%
2019/09/10	1	74.20	1	74.50	73.40	0	794	0.00%
2019/09/09	2	74.10	10	73.35	73.10	-8	762	-1.05%
2019/08/27	0	0.00	1	69.30	69.20	-1	701	-0.14%
2019/08/21	1	69.60	0	0.00	69.60	1	693	0.14%
2019/08/20	0	0.00	1	69.10	69.10	-1	691	-0.14%
2019/07/29	0	0.00	17	74.14	73.60	-17	652	-2.60%
2019/07/26	1	74.10	13	73.85	74.00	-12	648	-1.85%
2019/07/25	0	0.00	15	73.57	73.50	-15	642	-2.33%
2019/07/24	4	74.30	3	74.30	73.80	1	631	0.16%
2019/07/23	12	74.63	12	74.33	74.30	0	621	0.00%
2019/07/22	8	76.86	5	77.94	75.70	3	605	0.50%
2019/07/19	3	76.30	10	76.24	76.50	-7	581	-1.20%
2019/07/18	20	77.09	7	77.77	76.70	13	579	2.24%
2019/07/12	0	0.00	1	72.90	72.90	-1	425	-0.24%
2019/07/11	2	73.45	1	73.20	73.00	1	413	0.24%
2019/07/10	1	73.00	1	72.70	73.10	0	396	0.00%
2019/07/09	50	71.77	8	71.68	72.50	42	367	11.43%
2019/07/04	1	66.10	0	0.00	66.40	1	287	0.35%
2019/07/02	2	66.40	2	66.55	66.20	0	296	0.00%
2019/06/14	1	64.00	0	0.00	63.60	1	398	0.25%
2019/06/11	0	0.00	1	62.70	62.50	-1	407	-0.25%
2019/06/04	1	61.70	0	0.00	61.50	1	459	0.22%
2019/05/22	0	0.00	1	62.60	62.70	-1	577	-0.17%
2019/05/21	1	62.00	0	0.00	62.40	1	600	0.17%
2019/05/16	1	62.90	0	0.00	62.70	1	776	0.13%
2019/05/06	1	69.10	0	0.00	67.90	1	854	0.12%
2019/05/02	0	0.00	0	68.60	68.90	0	869	0.00%
2019/04/30	1	68.70	0	0.00	68.90	1	894	0.11%
2019/04/29	1	69.00	0	0.00	68.90	1	898	0.11%
2019/04/26	20	71.30	0	0.00	70.80	20	905	2.21%
2019/04/25	0	0.00	1	71.40	71.10	-1	906	-0.11%
2019/04/24	2	72.55	2	72.40	70.90	0	913	0.00%
2019/04/23	1	70.00	0	0.00	70.00	1	894	0.11%
2019/04/12	2	71.40	0	0.00	71.30	2	966	0.21%
2019/04/11	0	0.00	1	72.50	71.90	-1	994	-0.10%
2019/04/02	0	0.00	9	71.18	72.20	-9	979	-0.92%
2019/03/29	1	71.10	0	0.00	71.70	1	981	0.10%
2019/03/28	2	72.80	10	72.70	71.70	-8	984	-0.81%
2019/03/27	1	70.60	0	0.00	70.60	1	965	0.10%
2019/03/26	0	0.00	1	70.80	70.50	-1	971	-0.10%
2019/03/21	0	0.00	9	73.18	72.20	-9	985	-0.91%
2019/03/14	5	72.10	0	0.00	71.40	5	1,067	0.47%
2019/03/12	0	0.00	3	72.40	71.80	-3	1,095	-0.27%
2019/03/11	6	72.00	5	72.30	71.90	1	1,100	0.09%
2019/02/22	2	73.00	0	0.00	72.10	2	1,184	0.17%
2019/02/21	0	0.00	1	76.00	74.40	-1	1,176	-0.09%
2019/02/20	2.6	74.40	1	74.80	75.20	1.6	1,156	0.14%
2019/02/19	1	74.00	6	74.63	74.30	-5	1,146	-0.44%
2019/02/18	6	75.33	6	75.08	74.70	0	1,139	0.00%
2019/02/15	12	74.49	8	74.66	74.30	4	1,101	0.36%
2019/02/14	1	70.80	0	0.00	70.20	1	1,003	0.10%
2019/02/13	5	69.40	1	69.30	69.00	4	998	0.40%
2019/02/12	12	70.84	5	70.94	69.90	7	1,054	0.66%
2019/02/11	2	67.75	1	66.60	68.20	1	1,036	0.10%
2019/01/24	1	67.60	1	67.80	67.60	0	1,082	0.00%
2019/01/23	0	0.00	1	68.00	67.10	-1	1,105	-0.09%
2019/01/22	1	68.30	1	68.90	67.40	0	1,125	0.00%
2019/01/21	1	66.80	1	67.20	66.80	0	1,170	0.00%
2019/01/18	1	66.70	1	67.50	66.70	0	1,193	0.00%
2019/01/16	1	65.90	0	0.00	65.60	1	1,212	0.08%
2019/01/11	1	67.30	2	68.20	68.40	-1	1,248	-0.08%
2019/01/10	0	0.00	1	68.40	68.70	-1	1,252	-0.08%
2019/01/08	2	71.65	4	71.40	70.80	-2	1,300	-0.15%
2019/01/07	0	0.00	6	72.35	70.80	-6	1,299	-0.46%
2019/01/04	6	69.18	5	69.08	69.00	1	1,308	0.08%
2019/01/03	12	68.52	11	69.04	68.00	1	1,324	0.08%
2018/12/28	6	66.28	21	66.67	65.50	-15	1,370	-1.09%
2018/12/27	11	65.79	2	67.00	67.20	9	1,443	0.62%
2018/12/26	0	0.00	5	65.06	64.90	-5	1,499	-0.33%
2018/12/22	0	0.00	1	64.30	63.70	-1	1,606	-0.06%
2018/12/20	1	62.30	1	62.90	62.40	0	1,827	0.00%
2018/12/14	1	66.60	0	0.00	66.10	1	2,019	0.05%
2018/12/12	10	66.85	0	0.00	66.30	10	2,005	0.50%
2018/12/11	2	64.95	2	65.80	65.60	0	1,983	0.00%
2018/12/10	3	64.53	2	64.60	63.80	1	1,960	0.05%
2018/12/06	0	0.00	1	61.60	61.30	-1	1,925	-0.05%
2018/12/04	1	65.20	0	0.00	64.50	1	1,920	0.05%
2018/12/03	0	0.00	5	64.50	64.50	-5	1,927	-0.26%
2018/11/30	7	65.94	9	65.69	63.50	-2	1,916	-0.10%
2018/11/29	0	0.00	2	62.70	62.80	-2	1,876	-0.11%
2018/11/28	2	62.00	0	0.00	61.80	2	1,874	0.11%
2018/11/27	3	62.00	3	62.43	62.40	0	1,887	0.00%
2018/11/26	1	60.80	1	61.00	61.40	0	1,888	0.00%
2018/11/23	0	0.00	2	59.75	60.00	-2	1,908	-0.10%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	1	62.20	0	0.00	61.10	1	1,899	0.05%
2018/11/20	2	60.00	0	0.00	59.40	2	1,871	0.11%
2018/11/19	1	59.50	0	0.00	59.90	1	1,885	0.05%
2018/11/12	1	59.70	2	59.75	58.70	-1	1,960	-0.05%
2018/11/09	6	62.17	5	62.62	60.80	1	1,994	0.05%
2018/11/08	10	58.70	0	0.00	58.70	10	1,956	0.51%
2018/11/06	4	59.60	1	59.80	57.30	3	2,055	0.15%
2018/11/02	4	58.70	3	58.80	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.40	58.00	-1	2,206	-0.05%
2018/10/31	2	55.60	0	0.00	56.60	2	2,267	0.09%
2018/10/29	2	55.85	9	55.88	55.70	-7	2,527	-0.28%
2018/10/26	0	0.00	1	61.70	61.80	-1	2,489	-0.04%
2018/10/24	0	0.00	1	66.60	66.80	-1	2,467	-0.04%
2018/10/23	5	69.60	5	69.56	67.70	0	2,456	0.00%
2018/10/19	2	66.25	0	0.00	67.50	2	2,424	0.08%
2018/10/18	0	0.00	1	69.30	67.80	-1	2,425	-0.04%
2018/10/17	8	69.44	2	69.40	68.90	6	2,431	0.25%
2018/10/15	1	68.00	0	0.00	67.00	1	2,377	0.04%
2018/10/12	3	67.63	4	67.40	67.00	-1	2,373	-0.04%
2018/10/11	0	0.00	9	67.50	67.50	-9	2,364	-0.38%
2018/10/09	1	77.60	1	75.00	75.00	0	2,349	0.00%
2018/10/08	3	75.03	0	0.00	77.30	3	2,371	0.13%
2018/10/05	18	76.76	13	76.54	75.00	5	2,358	0.21%
2018/10/04	8	76.50	12	75.04	76.90	-4	2,296	-0.17%
2018/10/03	7	74.47	4	75.40	73.50	3	2,261	0.13%
2018/10/02	1	76.50	7	76.96	76.50	-6	2,276	-0.26%
2018/10/01	17	77.97	16	78.03	78.70	1	2,269	0.04%
2018/09/28	11	75.83	10	75.70	75.80	1	2,219	0.05%
2018/09/27	22	79.85	23	80.87	75.00	-1	2,158	-0.05%
2018/09/26	4	80.75	7	80.66	80.80	-3	2,009	-0.15%
2018/09/25	21	81.68	14	81.24	81.30	7	1,957	0.36%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/12	3	64.73	0	0.00	63.80	3	1,935	0.16%
2018/09/11	2	64.70	1	63.00	64.50	1	1,952	0.05%
2018/09/10	7	65.47	3	65.43	64.60	4	1,943	0.21%
2018/09/07	1	67.10	0	0.00	67.40	1	1,960	0.05%
2018/08/31	1	71.80	1	71.90	72.20	0	2,126	0.00%
2018/08/30	0	0.00	1	70.80	72.00	-1	2,171	-0.05%
2018/08/27	0	0.00	1	68.90	70.00	-1	2,297	-0.04%
2018/08/24	3	68.87	0	0.00	68.00	3	2,451	0.12%
2018/08/23	0	0.00	3	70.57	70.50	-3	2,479	-0.12%
2018/08/22	1	71.40	0	0.00	72.00	1	2,509	0.04%
2018/08/21	2	72.15	1	71.10	71.30	1	2,510	0.04%
2018/08/20	5	70.74	4	70.40	70.80	1	2,504	0.04%
2018/08/17	1	73.60	2	73.90	73.90	-1	2,484	-0.04%
2018/08/16	2	75.80	2	76.10	76.30	0	2,488	0.00%
2018/08/15	1	74.90	2	74.30	73.70	-1	2,493	-0.04%
2018/08/14	0	0.00	2	75.05	76.00	-2	2,476	-0.08%
2018/08/13	3	76.73	4	74.68	76.30	-1	2,458	-0.04%
2018/08/10	15	78.40	18	79.17	76.10	-3	2,394	-0.13%
2018/08/09	6	77.20	1	77.40	75.20	5	2,305	0.22%
2018/08/08	2	78.20	3	79.30	78.20	-1	2,298	-0.04%
2018/08/07	3	81.60	10	80.45	80.00	-7	2,324	-0.30%
2018/08/06	58	81.35	52	81.74	81.80	6	2,278	0.26%
2018/08/03	4	75.20	3	75.37	77.70	1	2,110	0.05%
2018/07/26	0	0.00	1	70.50	69.10	-1	2,281	-0.04%
2018/07/25	1	68.50	0	0.00	68.50	1	2,293	0.04%
2018/07/19	1	71.50	1	70.50	70.00	0	2,555	0.00%
2018/07/18	1	72.00	0	0.00	70.30	1	2,628	0.04%
2018/07/17	0	0.00	4	74.65	72.30	-4	2,702	-0.15%
2018/07/16	5	74.20	1	76.00	73.90	4	2,828	0.14%
2018/07/13	1	71.40	1	71.70	71.60	0	2,956	0.00%
2018/07/12	4	71.05	7	71.09	70.20	-3	2,972	-0.10%
2018/07/11	2	71.20	2	71.05	69.00	0	3,039	0.00%
2018/07/10	4	70.63	4	70.48	70.50	0	3,092	0.00%
2018/07/09	2	66.00	1	69.30	69.30	1	3,131	0.03%
2018/07/06	0	0.00	2	64.90	63.00	-2	3,190	-0.06%
2018/06/26	0	0.00	1	71.60	71.30	-1	4,164	-0.02%
2018/06/25	8	77.78	21	75.80	74.90	-13	4,268	-0.30%
2018/06/22	18	80.64	0	0.00	77.80	18	4,320	0.42%
2018/06/21	0	0.00	0.1	79.00	78.60	-0.1	4,385	0.00%
2018/06/15	5	80.20	1	80.80	79.10	4	4,897	0.08%
2018/06/14	1	79.50	0	0.00	79.40	1	5,002	0.02%
2018/06/13	3	80.27	12	81.27	79.00	-9	5,032	-0.18%
2018/06/12	12	77.80	0	0.00	76.10	12	5,074	0.24%
2018/06/11	1	76.00	13	74.68	74.10	-12	5,114	-0.23%
2018/06/07	11	79.63	12	79.39	77.70	-1	5,264	-0.02%
2018/06/06	2	77.20	3	76.07	76.10	-1	5,296	-0.02%
2018/06/05	0	0.00	4	76.50	75.60	-4	5,385	-0.07%
2018/06/04	6	78.60	7	78.84	76.50	-1	5,414	-0.02%
2018/06/01	26	78.18	18	78.34	79.00	8	5,385	0.15%
2018/05/31	6	67.75	1	73.10	73.70	5	5,273	0.09%
2018/05/30	3	67.63	4	67.43	67.00	-1	5,226	-0.02%
2018/05/29	0	0.00	2	66.00	65.20	-2	5,181	-0.04%
2018/05/25	5	66.76	0	0.00	66.70	5	5,145	0.10%
2018/05/24	1	67.70	1	67.30	68.00	0	5,122	0.00%
2018/05/17	1	64.20	0	0.00	64.20	1	4,963	0.02%
2018/05/15	6	67.02	6	67.80	67.80	0	4,921	0.00%
2018/05/14	0	0.00	10	64.64	64.90	-10	4,876	-0.21%
2018/05/11	1.1	67.03	1	68.00	66.70	0.1	4,830	0.00%
2018/05/10	11	70.46	5	71.04	70.10	6	4,778	0.13%
2018/05/09	22	69.58	16	69.72	68.10	6	4,706	0.13%
2018/05/08	5	71.02	4	70.90	72.00	1	4,639	0.02%
2018/05/04	1	67.50	1	67.50	68.00	0	4,523	0.00%
2018/05/03	2	68.10	2	67.70	68.10	0	4,473	0.00%
2018/05/02	1	73.50	1	73.40	72.00	0	4,426	0.00%
2018/04/27	3	74.10	4	73.30	72.50	-1	4,367	-0.02%
2018/04/26	11	75.71	16	80.83	74.30	-5	4,268	-0.12%
2018/04/25	15	83.39	15	81.67	82.50	0	4,161	0.00%
2018/04/24	8	81.15	9	83.90	80.90	-1	4,084	-0.02%
2018/04/23	6	87.85	7	87.70	86.50	-1	3,998	-0.03%
2018/04/20	19	89.72	26	86.48	84.20	-7	3,906	-0.18%
2018/04/19	50	87.46	42	87.55	89.70	8	3,758	0.21%
2018/04/18	7	80.99	1	80.00	81.90	6	3,568	0.17%
2018/04/17	7	82.34	6	82.55	79.40	1	3,523	0.03%
2018/04/16	9	81.04	11	81.31	79.70	-2	3,437	-0.06%
2018/04/13	1	79.40	3	78.47	78.00	-2	3,372	-0.06%
2018/04/12	3	85.63	3	86.70	83.70	0	3,298	0.00%
2018/04/11	8	82.99	7	82.77	85.00	1	3,215	0.03%
2018/04/10	11	89.18	13	86.06	86.00	-2	3,081	-0.06%
2018/04/09	25	98.47	20	98.38	95.50	5	2,972	0.17%
2018/04/03	11	88.72	14	88.73	93.50	-3	2,696	-0.11%
2018/04/02	0.1	84.50	2	85.55	85.00	-2	2,503	-0.08%
2018/03/31	25	85.32	24	85.65	85.40	1	2,434	0.04%
2018/03/30	2	84.75	0	0.00	81.50	2	2,314	0.09%
2018/03/29	14	85.81	15	85.56	85.00	-1	2,243	-0.04%
2018/03/28	31	87.55	33	86.82	85.60	-2	2,154	-0.09%
2018/03/27	12	87.47	7	85.60	82.50	5	2,023	0.25%
2018/03/26	20	88.07	26	88.22	86.10	-6	1,949	-0.31%
2018/03/23	18	79.51	19.1	80.12	83.30	-1.1	1,813	-0.06%
2018/03/22	34	81.84	42	82.04	77.50	-8	1,651	-0.48%
2018/03/21	27	78.05	26.1	79.40	81.20	1	1,396	0.07%
2018/03/20	20	69.50	32	70.82	73.90	-12	1,239	-0.97%
2018/03/19	4	68.23	5	67.88	67.20	-1	1,104	-0.09%
2018/03/16	33	69.51	23	69.01	65.80	10	1,020	0.98%
2018/03/15	12	64.71	2	64.70	65.20	10	882	1.13%
2018/03/14	9	64.58	13	65.52	66.60	-4	807	-0.50%
2018/03/13	1.1	59.93	1	60.20	60.60	0.1	649	0.02%
2018/03/12	12	61.43	10.1	60.90	60.00	1.9	604	0.31%
2018/03/09	14	58.06	20	57.30	59.40	-6	508	-1.18%
2018/03/08	9	53.96	29	55.22	54.00	-20	396	-5.05%
2018/03/07	8	53.80	5	54.64	53.80	3	306	0.98%
2018/03/06	6	49.18	5	49.60	49.95	1	238	0.42%
2018/03/02	0	0.00	1	41.30	41.35	-1	176	-0.57%
2018/02/27	1	41.50	1	41.55	41.40	0	179	0.00%
2018/02/26	0	0.00	1	42.05	42.10	-1	181	-0.55%
2018/02/23	1	42.10	0	0.00	41.90	1	181	0.55%
2018/02/22	0	0.00	2	42.68	42.40	-2	180	-1.11%
2018/02/21	2	42.20	1	42.10	41.95	1	179	0.56%
2018/02/09	0.1	41.20	0	0.00	41.25	0.1	176	0.06%
2018/02/08	0	0.00	1	41.50	42.45	-1	174	-0.57%
2018/02/07	4	43.14	4	44.53	41.45	0	170	0.00%
2018/02/06	6	45.21	2.1	43.66	43.20	3.9	162	2.40%
2018/01/29	1	41.50	0	0.00	41.60	1	141	0.71%
2018/01/25	2	41.20	0	0.00	41.50	2	140	1.43%
2018/01/23	2	40.90	1	40.80	41.10	1	140	0.71%
2018/01/22	1	41.10	0	0.00	41.15	1	140	0.71%
2018/01/16	2	42.20	0	0.00	42.25	2	138	1.44%
2018/01/12	4.1	41.00	0	0.00	40.45	4.1	131	3.11%
2018/01/11	1	41.00	0	0.00	41.30	1	129	0.77%
2018/01/09	1	41.00	1	41.30	42.90	0	117	0.00%
2018/01/08	0	0.00	1	39.90	41.00	-1	89	-1.11%
2018/01/05	0	0.00	1	36.60	37.30	-1	79	-1.26%
2018/01/04	0	0.00	1	36.65	36.50	-1	77	-1.29%