川湖 (2059)-富邦-高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1519.51	1.2	1523.72	1520.00	-0.2	1,124	-0.02%
2025/01/17	0	1405.00	0	1405.00	1410.00	0	1,164	0.00%
2025/01/16	1	1395.12	0	1410.00	1410.00	1	1,209	0.08%
2025/01/15	0	1375.00	0	1385.00	1375.00	0	1,218	0.00%
2025/01/14	0	0.00	0	1402.24	1415.00	0	1,216	0.00%
2025/01/13	2	1446.90	3.8	1405.20	1400.00	-1.8	1,224	-0.15%
2025/01/10	1.2	1493.73	1	1475.00	1475.00	0.2	1,216	0.01%
2025/01/09	1.1	1501.22	1	1534.49	1510.00	0.1	1,213	0.01%
2025/01/08	1.2	1546.74	0	1548.46	1505.00	1.1	1,219	0.09%
2025/01/07	0	0.00	0	1540.00	1515.00	0	1,223	0.00%
2025/01/06	0.1	1498.13	0	1500.00	1490.00	0.1	1,227	0.01%
2025/01/03	0	0.00	0	1470.00	1465.00	0	1,230	0.00%
2025/01/02	1.5	1489.45	1	1585.87	1475.00	0.5	1,227	0.04%
2024/12/31	2	1562.50	1	1555.00	1550.00	1	1,201	0.08%
2024/12/30	0.2	1553.17	1.4	1558.94	1545.00	-1.3	1,187	-0.11%
2024/12/27	0.2	1472.79	0	1480.00	1470.00	0.2	1,183	0.02%
2024/12/26	0.1	1475.00	0	0.00	1465.00	0.1	1,208	0.00%
2024/12/25	0	1465.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	0	1460.00	0	1460.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0.1	1489.52	1490.00	-0.1	1,238	0.00%
2024/12/20	0	1465.00	0.1	1465.00	1450.00	-0.1	1,238	-0.01%
2024/12/19	0	0.00	1	1480.00	1500.00	-1	1,234	-0.08%
2024/12/18	2	1504.99	0.2	1495.00	1500.00	1.8	1,243	0.15%
2024/12/17	0	0.00	0.1	1549.72	1545.00	-0.1	1,239	-0.01%
2024/12/16	1	1490.00	1.3	1511.57	1490.00	-0.3	1,236	-0.02%
2024/12/13	0	0.00	1	1545.29	1545.00	-1	1,226	-0.08%
2024/12/12	3.1	1540.65	3	1511.68	1550.00	0.1	1,229	0.01%
2024/12/11	0.1	1542.69	1.1	1525.91	1535.00	-1	1,218	-0.08%
2024/12/10	2	1534.93	3.3	1536.50	1525.00	-1.2	1,204	-0.10%
2024/12/09	1.1	1593.20	0	0.00	1575.00	1.1	1,201	0.09%
2024/12/05	1.1	1595.46	0.3	1605.02	1595.00	0.8	1,190	0.07%
2024/12/04	1	1525.20	3	1554.86	1570.00	-2	1,166	-0.17%
2024/12/03	1	1509.57	0.1	1521.98	1495.00	0.9	1,158	0.08%
2024/12/02	1	1480.05	0	1490.00	1495.00	1	1,132	0.09%
2024/11/29	0	0.00	0.2	1448.75	1460.00	-0.2	1,122	-0.01%
2024/11/28	0	1400.00	0.1	1400.00	1390.00	-0.1	1,113	0.00%
2024/11/27	0	1417.50	0	1420.00	1420.00	0	1,110	0.00%
2024/11/26	0.1	1445.71	0	1470.00	1445.00	0.1	1,104	0.01%
2024/11/25	0	1415.00	0	1470.00	1465.00	0	1,087	0.00%
2024/11/22	1	1465.00	1	1425.00	1430.00	0	1,081	0.00%
2024/11/21	0	1420.00	1.2	1420.44	1425.00	-1.1	1,070	-0.11%
2024/11/20	2.1	1404.31	1	1420.00	1395.00	1.1	1,062	0.11%
2024/11/19	0	0.00	1	1369.85	1370.00	-1	1,052	-0.10%
2024/11/18	3	1315.05	2	1337.50	1300.00	1	1,055	0.10%
2024/11/15	2	1354.93	1.3	1356.21	1355.00	0.7	1,062	0.06%
2024/11/14	1.1	1422.73	2	1397.50	1385.00	-0.9	1,057	-0.09%
2024/11/13	2	1367.46	0	1367.67	1365.00	2	1,046	0.19%
2024/11/12	0.2	1403.43	0	0.00	1380.00	0.2	1,050	0.02%
2024/11/11	0.3	1425.00	1.1	1434.03	1435.00	-0.8	1,042	-0.07%
2024/11/08	2	1463.97	2.2	1457.31	1405.00	-0.2	1,036	-0.02%
2024/11/07	0	0.00	2.1	1411.36	1430.00	-2.1	1,002	-0.21%
2024/11/06	0	0.00	0.1	1295.28	1300.00	-0.1	993	-0.01%
2024/11/05	1	1290.00	1	1294.70	1290.00	0	1,013	0.00%
2024/11/04	0	0.00	2.7	1268.70	1275.00	-2.7	1,038	-0.26%
2024/11/01	0	0.00	3	1258.34	1275.00	-3	1,038	-0.29%
2024/10/30	1.3	1259.29	2	1275.00	1250.00	-0.7	1,036	-0.07%
2024/10/29	0	0.00	0.1	1230.00	1230.00	-0.1	1,031	-0.01%
2024/10/25	1	1259.84	1.1	1230.28	1255.00	0	1,035	0.00%
2024/10/24	0.1	1245.00	0	1235.00	1245.00	0.1	1,027	0.01%
2024/10/23	1.2	1183.26	2.2	1216.65	1245.00	-1	1,012	-0.10%
2024/10/22	0	0.00	1.2	1137.67	1145.00	-1.2	972	-0.13%
2024/10/21	0	0.00	0	1100.00	1095.00	0	970	0.00%
2024/10/18	0.2	1095.65	0.1	1129.55	1080.00	0.1	981	0.01%
2024/10/17	0	1105.46	0.3	1108.65	1115.00	-0.3	985	-0.03%
2024/10/16	2.1	1086.23	2	1060.00	1085.00	0.1	991	0.01%
2024/10/15	0.1	1089.96	0	0.00	1095.00	0.1	995	0.01%
2024/10/14	3	1100.00	4.1	1117.22	1080.00	-1.1	989	-0.11%
2024/10/11	2.1	1058.73	3.4	1060.67	1075.00	-1.2	975	-0.13%
2024/10/09	1.4	1055.20	0	0.00	1040.00	1.4	969	0.15%
2024/10/08	0	1065.00	1.2	1099.36	1100.00	-1.2	962	-0.12%
2024/10/07	1	1055.00	1	1069.90	1070.00	0	970	0.00%
2024/10/04	1.1	1045.66	0	0.00	1045.00	1.1	983	0.11%
2024/10/01	2.2	1080.96	2	1082.50	1090.00	0.2	980	0.02%
2024/09/30	2.3	1111.56	0	1165.00	1100.00	2.3	985	0.23%
2024/09/27	0	1200.00	1.1	1214.56	1205.00	-1.1	971	-0.12%
2024/09/26	0	1175.00	0	1170.00	1170.00	0	953	0.00%
2024/09/25	3.1	1181.42	2.1	1190.68	1160.00	1.1	952	0.11%
2024/09/23	0	1180.00	0	1175.00	1165.00	0	942	0.00%
2024/09/20	0.1	1180.91	0	0.00	1165.00	0.1	951	0.01%
2024/09/19	0	0.00	0	1195.00	1210.00	0	945	0.00%
2024/09/18	0.1	1162.50	0	1210.00	1150.00	0.1	942	0.01%
2024/09/16	0	0.00	0	1205.00	1210.00	0	943	0.00%
2024/09/13	0	1150.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1170.00	0.1	1176.00	1150.00	-0.1	958	-0.01%
2024/09/11	1.3	1139.84	1	1120.00	1115.00	0.3	958	0.03%
2024/09/10	0	1133.33	0	0.00	1125.00	0	966	0.00%
2024/09/09	0	1120.00	0	0.00	1160.00	0	961	0.00%
2024/09/06	2	1162.50	2	1172.50	1165.00	0	962	0.00%
2024/09/05	0	1130.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0.1	1144.38	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	2	1227.50	2	1220.00	1225.00	0	984	0.00%
2024/09/02	0	1224.44	0	0.00	1205.00	0	997	0.00%
2024/08/30	0	0.00	0	1266.25	1265.00	0	1,002	0.00%
2024/08/29	0	1208.75	0	1275.00	1260.00	0	1,013	0.00%
2024/08/28	0	1255.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	0.00	0	1280.00	1280.00	0	1,028	0.00%
2024/08/26	0	0.00	0	1295.00	1270.00	0	1,044	0.00%
2024/08/23	1	1250.59	2.2	1290.55	1300.00	-1.1	1,057	-0.11%
2024/08/21	2	1244.93	2.1	1222.86	1210.00	-0.1	1,057	-0.01%
2024/08/20	2.3	1239.34	1	1235.00	1230.00	1.3	1,053	0.12%
2024/08/19	2.1	1255.15	2.1	1264.96	1260.00	0	1,051	0.00%
2024/08/16	3.1	1218.39	2.1	1217.54	1215.00	1	1,038	0.10%
2024/08/15	2	1160.00	5.2	1161.35	1165.00	-3.2	1,028	-0.31%
2024/08/14	1	1144.97	3	1154.89	1135.00	-2	1,023	-0.20%
2024/08/13	2.1	1105.07	3.1	1105.05	1110.00	-1	1,009	-0.10%
2024/08/12	4.2	1106.34	2	1112.49	1095.00	2.2	1,012	0.22%
2024/08/09	3	1090.06	3	1103.33	1110.00	0	1,019	0.00%
2024/08/08	7	1126.45	5.1	1142.11	1070.00	2	1,003	0.19%
2024/08/06	4	954.13	3.1	948.46	997.00	0.9	942	0.10%
2024/08/05	0.2	960.03	0	959.00	959.00	0.2	955	0.02%
2024/08/02	0	1095.00	0	1090.00	1065.00	0	974	0.00%
2024/08/01	0	1145.00	0.1	1150.00	1135.00	-0.1	980	-0.01%
2024/07/31	2.1	1100.12	2	1085.00	1105.00	0.1	978	0.01%
2024/07/30	0	1101.25	0	0.00	1125.00	0	970	0.00%
2024/07/29	3	1140.15	3	1148.33	1145.00	0	963	0.00%
2024/07/26	0.1	1134.90	0	1125.00	1125.00	0	968	0.00%
2024/07/22	2	1127.50	2	1125.36	1120.00	0	989	0.00%
2024/07/19	3.3	1158.08	2	1179.87	1140.00	1.2	994	0.12%
2024/07/18	1.2	1182.00	1.4	1190.74	1200.00	-0.1	1,002	-0.01%
2024/07/17	1.2	1269.26	0.1	1314.55	1255.00	1.2	1,009	0.11%
2024/07/16	2.1	1277.43	2	1250.22	1290.00	0.1	1,031	0.01%
2024/07/15	2	1267.61	2	1277.55	1260.00	0	1,061	0.00%
2024/07/12	2.3	1268.85	3	1278.33	1280.00	-0.7	1,069	-0.06%
2024/07/11	0.3	1322.34	0.1	1330.71	1310.00	0.2	1,074	0.02%
2024/07/10	2	1365.05	2.1	1377.18	1365.00	0	1,080	0.00%
2024/07/09	0	1385.00	0	0.00	1355.00	0	1,090	0.00%
2024/07/08	2	1382.50	2	1357.47	1375.00	0	1,098	0.00%
2024/07/05	0.1	1345.00	0.5	1356.11	1375.00	-0.4	1,098	-0.04%
2024/07/04	1.2	1333.26	1.3	1346.16	1355.00	-0.1	1,103	-0.01%
2024/07/03	0.4	1272.50	0.3	1250.00	1280.00	0.1	1,127	0.01%
2024/07/02	0.1	1230.00	0	0.00	1240.00	0.1	1,135	0.00%
2024/07/01	1	1224.99	2	1220.00	1220.00	-1	1,152	-0.09%
2024/06/28	1	1250.00	0	0.00	1240.00	1	1,153	0.09%
2024/06/27	2	1235.24	2	1249.78	1240.00	0	1,155	0.00%
2024/06/26	0	1245.94	1.1	1249.76	1255.00	-1	1,158	-0.09%
2024/06/25	1	1230.00	4	1216.25	1220.00	-3	1,151	-0.26%
2024/06/24	1	1204.95	1	1190.00	1200.00	0	1,147	0.00%
2024/06/21	3.1	1211.64	2	1182.50	1200.00	1.1	1,164	0.09%
2024/06/20	4	1209.97	7.5	1190.33	1210.00	-3.5	1,162	-0.30%
2024/06/19	1.6	1147.28	0.1	1171.18	1145.00	1.5	1,179	0.12%
2024/06/18	1.3	1173.01	0	1180.00	1170.00	1.2	1,175	0.10%
2024/06/17	1.3	1215.00	0.1	1220.00	1195.00	1.2	1,193	0.10%
2024/06/14	1.1	1195.54	0	0.00	1195.00	1.1	1,206	0.09%
2024/06/13	0	0.00	0.2	1212.00	1205.00	-0.2	1,221	-0.02%
2024/06/12	4	1217.49	4.3	1221.12	1215.00	-0.3	1,231	-0.02%
2024/06/11	2.1	1175.57	2	1184.95	1180.00	0.1	1,231	0.01%
2024/06/07	0.1	1173.00	0	0.00	1175.00	0.1	1,255	0.00%
2024/06/06	0.6	1119.76	1	1155.00	1145.00	-0.4	1,251	-0.04%
2024/06/05	2	1110.01	2	1122.50	1105.00	0	1,254	0.00%
2024/06/04	1	1115.13	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	0	0.00	1	1165.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1125.77	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	1.1	1199.07	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/28	2.3	1247.14	2	1230.00	1225.00	0.3	1,347	0.02%
2024/05/27	0.3	1290.00	0	1300.00	1275.00	0.2	1,358	0.02%
2024/05/24	0	0.00	0	1295.00	1275.00	0	1,377	0.00%
2024/05/23	0	1270.00	0	1300.00	1285.00	0	1,416	0.00%
2024/05/22	0	1270.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/17	1	1275.00	0	0.00	1280.00	1	1,603	0.06%
2024/05/16	0	0.00	0.1	1300.00	1290.00	-0.1	1,637	-0.01%
2024/05/15	0	0.00	0	1292.14	1280.00	0	1,692	0.00%
2024/05/14	0.1	1268.08	6.1	1284.86	1250.00	-6	1,720	-0.35%
2024/05/10	1.1	1240.24	0	0.00	1240.00	1.1	1,775	0.06%
2024/05/09	6	1269.17	3	1289.97	1285.00	3	1,770	0.17%
2024/05/08	2	1195.25	5	1234.00	1260.00	-3	1,743	-0.17%
2024/05/07	3	1238.20	0	1220.00	1245.00	3	1,738	0.17%
2024/05/06	1	1200.00	1	1215.00	1200.00	0	1,738	0.00%
2024/05/03	1	1185.02	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	0	1200.00	0	1240.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1235.00	1230.00	0	1,793	0.00%
2024/04/26	0	1165.00	0	1182.00	1185.00	0	1,861	0.00%
2024/04/25	0	1096.79	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1125.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	1	1065.10	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	0	1123.65	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1.1	1300.62	0.2	1275.00	1230.00	0.9	1,876	0.05%
2024/04/18	0.2	1255.00	1	1225.78	1290.00	-0.8	1,842	-0.04%
2024/04/17	1	1209.78	0.5	1220.00	1175.00	0.5	1,836	0.03%
2024/04/16	0.6	1193.20	1.1	1184.99	1175.00	-0.5	1,831	-0.03%
2024/04/15	3.2	1285.77	0	1265.00	1250.00	3.2	1,846	0.17%
2024/04/12	1	1345.00	1.2	1341.10	1355.00	-0.2	1,857	-0.01%
2024/04/11	0	0.00	2	1314.37	1275.00	-2	1,841	-0.11%
2024/04/09	5.2	1356.64	5	1319.43	1350.00	0.2	1,826	0.01%
2024/04/08	0	1335.00	1.3	1328.68	1340.00	-1.3	1,793	-0.07%
2024/04/03	2.3	1327.26	4	1330.00	1325.00	-1.7	1,786	-0.10%
2024/04/02	0	0.00	1	1270.00	1250.00	-1	1,805	-0.06%
2024/04/01	2	1265.01	0	0.00	1260.00	2	1,856	0.11%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	1	1210.00	1	1215.00	1210.00	0	1,913	0.00%
2024/03/26	2	1207.90	0	1245.00	1220.00	2	1,913	0.11%
2024/03/25	0.2	1304.95	0	0.00	1285.00	0.2	1,895	0.01%
2024/03/22	1	1300.03	1.2	1313.33	1320.00	-0.2	1,899	-0.01%
2024/03/21	1.1	1246.82	1	1255.00	1265.00	0.1	1,878	0.01%
2024/03/20	3.1	1254.33	2	1255.00	1220.00	1.1	1,885	0.06%
2024/03/19	1.1	1255.91	0	0.00	1260.00	1.1	1,878	0.06%
2024/03/18	2.1	1243.59	2.1	1249.02	1290.00	0.1	1,881	0.00%
2024/03/15	1	1215.06	0	0.00	1205.00	1	1,884	0.05%
2024/03/14	0.1	1230.29	0	0.00	1230.00	0.1	1,870	0.01%
2024/03/13	0.1	1269.90	0.1	1230.00	1260.00	0	1,865	0.00%
2024/03/12	0	1340.00	0.1	1320.00	1310.00	0	1,839	0.00%
2024/03/11	0.3	1300.00	0.1	1305.00	1310.00	0.2	1,838	0.01%
2024/03/08	0	1355.00	1	1340.21	1325.00	-1	1,836	-0.05%
2024/03/07	1.5	1448.79	0	1470.00	1365.00	1.5	1,820	0.08%
2024/03/06	4.3	1417.65	5.3	1439.28	1470.00	-1.1	1,787	-0.06%
2024/03/05	2	1429.64	2	1429.91	1445.00	0	1,769	0.00%
2024/03/04	2.4	1389.65	1	1340.12	1340.00	1.4	1,754	0.08%
2024/03/01	1.6	1361.72	1.2	1374.24	1375.00	0.4	1,732	0.02%
2024/02/29	0	0.00	0	1350.00	1355.00	0	1,749	0.00%
2024/02/27	2.1	1287.36	3	1295.02	1290.00	-0.9	1,739	-0.05%
2024/02/26	2.1	1280.96	2	1295.05	1315.00	0.1	1,729	0.01%
2024/02/23	4	1333.75	3.3	1344.09	1355.00	0.8	1,706	0.04%
2024/02/22	1	1275.00	1	1295.00	1315.00	0	1,696	0.00%
2024/02/21	1.1	1290.45	10	1250.10	1285.00	-8.9	1,661	-0.54%
2024/02/20	11	1201.82	3	1203.33	1220.00	8	1,595	0.50%
2024/02/19	3	1196.67	3	1170.00	1195.00	0	1,581	0.00%
2024/02/16	3	1135.00	5.2	1137.02	1180.00	-2.2	1,587	-0.14%
2024/02/15	0	0.00	3.4	1108.53	1110.00	-3.4	1,536	-0.22%
2024/02/05	4	1016.25	4	1019.45	1010.00	0	1,519	0.00%
2024/02/02	2.2	1066.40	3.1	1068.87	1085.00	-0.9	1,497	-0.06%
2024/02/01	1	1055.00	1	1055.00	1055.00	0	1,539	0.00%