中華 (2204)-富邦-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	80.20	28.1	80.81	81.00	-8.1	6,271	-0.13%
2025/01/21	0	78.74	0.2	78.90	78.80	-0.2	6,292	0.00%
2025/01/20	7	79.64	5.8	78.94	78.60	1.2	6,332	0.02%
2025/01/16	2.1	80.11	0	0.00	80.10	2.1	6,365	0.03%
2025/01/14	0.1	81.80	0	0.00	80.90	0.1	6,378	0.00%
2025/01/13	0	0.00	4	81.30	81.30	-4	6,364	-0.06%
2025/01/10	10.5	80.93	9	80.27	81.10	1.5	6,345	0.02%
2025/01/09	9	80.88	9	79.41	78.80	0	6,337	0.00%
2025/01/08	2	79.50	0.5	81.56	81.50	1.5	6,305	0.02%
2025/01/07	0	81.00	4	81.55	80.60	-4	6,284	-0.06%
2025/01/06	4	82.43	3	82.23	81.80	1	6,261	0.02%
2025/01/03	1	82.86	9.1	82.88	82.30	-8	6,238	-0.13%
2025/01/02	1	81.10	11	80.56	81.00	-10	6,172	-0.16%
2024/12/31	1	78.00	1.1	78.10	79.40	-0.1	6,139	0.00%
2024/12/30	2.1	79.19	2	78.80	79.10	0.1	6,127	0.00%
2024/12/27	0	0.00	11	78.51	78.60	-11	6,126	-0.18%
2024/12/26	2.2	77.62	1	77.80	78.50	1.2	6,139	0.02%
2024/12/25	3	76.50	3	76.87	77.00	0	6,149	0.00%
2024/12/24	3.3	75.82	0	0.00	75.70	3.3	6,154	0.05%
2024/12/23	10	75.13	70.1	75.47	75.10	-60.1	6,154	-0.98%
2024/12/20	3.1	75.63	0	75.50	75.00	3	6,122	0.05%
2024/12/19	3.1	76.41	4	76.00	76.90	-1	6,092	-0.02%
2024/12/18	2.1	76.27	4	77.10	76.80	-1.9	6,080	-0.03%
2024/12/17	3.3	76.63	0.2	76.60	75.50	3.1	6,057	0.05%
2024/12/16	5	77.12	0	0.00	76.20	5	6,062	0.08%
2024/12/13	10	79.40	7	79.01	78.80	3	6,047	0.05%
2024/12/12	1.1	79.86	0	0.00	79.60	1.1	6,047	0.02%
2024/12/11	9.1	80.09	2	80.10	79.00	7.1	6,045	0.12%
2024/12/10	1	81.80	0	0.00	81.80	1	5,998	0.02%
2024/12/09	1	81.30	0	81.60	82.20	1	5,983	0.02%
2024/12/06	10.2	81.55	0	82.00	82.20	10.1	5,968	0.17%
2024/12/05	31.1	83.36	17	81.50	81.70	14.1	5,901	0.24%
2024/12/04	79.1	84.80	1	84.80	85.10	78.1	5,763	1.35%
2024/12/03	13.6	84.84	2	84.50	84.80	11.6	5,785	0.20%
2024/12/02	4	85.08	2	84.80	84.70	2	5,751	0.03%
2024/11/29	6.2	83.95	7	83.71	84.30	-0.8	5,682	-0.01%
2024/11/28	11.1	85.49	7	85.07	84.00	4.1	5,596	0.07%
2024/11/27	27.1	87.40	9	87.48	84.30	18.1	5,377	0.34%
2024/11/26	13	87.36	12.1	89.56	90.80	0.9	5,050	0.02%
2024/11/25	7.2	85.81	10	86.26	86.90	-2.8	4,654	-0.06%
2024/11/22	11	83.86	8	84.89	84.90	3	4,437	0.07%
2024/11/21	103	83.89	80	84.65	84.90	23	4,073	0.56%	大買/
2024/11/20	2	77.45	35.1	77.58	80.50	-33.1	3,105	-1.07%
2024/11/19	7	73.20	2	74.00	73.20	5	2,955	0.17%
2024/11/18	3	75.90	2	76.05	74.20	1	2,913	0.03%
2024/11/15	0.1	77.90	2.1	74.57	77.70	-2	2,862	-0.07%
2024/11/14	2	73.30	0	0.00	72.40	2	2,745	0.07%
2024/11/13	1.2	73.60	1.1	73.56	73.70	0.1	2,699	0.00%
2024/11/11	0	0.00	2	71.30	71.40	-2	2,638	-0.08%
2024/11/07	1.1	71.28	1	71.30	71.10	0.1	2,647	0.00%
2024/11/06	0	0.00	1	70.30	69.90	-1	2,643	-0.04%
2024/11/05	0	0.00	2.3	70.40	70.50	-2.3	2,665	-0.09%
2024/11/04	1	70.50	0	0.00	70.20	1	2,735	0.04%
2024/11/01	1	71.20	0	0.00	71.20	1	2,812	0.04%
2024/10/30	0.3	69.10	0	0.00	68.90	0.3	2,914	0.01%
2024/10/29	1	69.90	0	0.00	69.80	1	3,141	0.03%
2024/10/28	0	0.00	1.2	69.50	69.50	-1.2	3,305	-0.04%
2024/10/24	2.7	67.95	1	67.60	67.20	1.7	3,260	0.05%
2024/10/15	0	0.00	0.3	70.00	68.80	-0.3	3,616	-0.01%
2024/10/08	0	0.00	4	70.40	70.00	-4	3,812	-0.10%
2024/10/07	3	72.00	0	0.00	72.40	3	3,801	0.08%
2024/10/04	0.3	72.00	0	0.00	71.70	0.3	3,826	0.01%
2024/10/01	2	72.60	0	0.00	72.70	2	3,826	0.05%
2024/09/27	4	72.35	2	73.30	73.00	2	3,844	0.05%
2024/09/26	8	70.75	0	0.00	70.50	8	3,868	0.21%
2024/09/25	10	70.90	0.1	71.20	71.00	9.9	3,881	0.26%
2024/09/23	0	70.70	21	70.71	70.70	-21	3,889	-0.54%
2024/09/20	1	69.60	0	0.00	69.40	1	3,899	0.03%
2024/09/18	0.1	70.20	0	0.00	69.40	0.1	3,895	0.00%
2024/09/16	0	0.00	1	70.50	69.80	-1	3,866	-0.03%
2024/09/13	20	69.70	0	0.00	69.80	20	3,849	0.52%
2024/09/12	1	68.35	0.1	69.10	69.30	0.9	3,878	0.02%
2024/09/11	0	68.30	0	0.00	67.80	0	3,856	0.00%
2024/09/10	1.1	70.75	0	0.00	69.10	1.1	3,851	0.03%
2024/09/09	0.1	70.50	0	0.00	71.10	0.1	3,863	0.00%
2024/09/06	0.1	71.10	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	0.1	72.00	0.1	73.00	71.20	0	3,879	0.00%
2024/09/04	0.1	72.00	0	0.00	70.80	0.1	3,904	0.00%
2024/09/03	0	0.00	0.1	76.30	75.90	-0.1	3,843	0.00%
2024/09/02	0	0.00	1	79.10	77.80	-1	3,806	-0.03%
2024/08/30	2	78.30	0.5	78.90	78.70	1.5	3,809	0.04%
2024/08/29	0	0.00	1.1	79.63	80.30	-1.1	3,767	-0.03%
2024/08/28	0.1	81.50	0	0.00	80.90	0.1	3,874	0.00%
2024/08/27	10	81.05	0	0.00	81.40	10	4,006	0.25%
2024/08/26	0	0.00	10	83.00	82.30	-10	3,998	-0.25%
2024/08/23	10	80.65	0	0.00	81.60	10	3,995	0.25%
2024/08/22	0	0.00	1	81.90	81.20	-1	4,024	-0.02%
2024/08/21	1	81.80	0.1	82.00	81.80	0.9	4,089	0.02%
2024/08/20	0	0.00	0	82.40	81.80	0	4,108	0.00%
2024/08/19	2	81.90	0	0.00	81.50	2	4,102	0.05%
2024/08/16	0	0.00	0.1	84.20	84.40	-0.1	4,040	0.00%
2024/08/14	0	84.70	0	0.00	84.50	0	4,243	0.00%
2024/08/13	0.1	83.57	0.3	83.50	83.80	-0.2	4,283	-0.01%
2024/08/12	0	84.70	2	84.00	84.60	-2	4,298	-0.05%
2024/08/09	1	84.60	1	85.10	83.90	0	4,320	0.00%
2024/08/08	0.1	83.51	0.2	83.34	82.90	-0.1	4,308	0.00%
2024/08/07	0.4	84.73	1	84.70	85.10	-0.6	4,302	-0.01%
2024/08/06	6	80.70	6	78.47	80.40	0	4,266	0.00%
2024/08/05	3.2	81.62	1	81.60	81.60	2.2	4,237	0.05%
2024/08/02	6.1	90.73	5.2	89.84	90.60	0.9	4,272	0.02%
2024/08/01	29.2	92.96	19.3	92.89	94.00	9.9	4,160	0.24%
2024/07/31	18.2	98.89	6.4	98.43	97.70	11.8	3,927	0.30%
2024/07/30	0	0.00	1	107.00	108.50	-1	3,768	-0.03%
2024/07/29	2.1	108.28	3	108.50	108.50	-1	3,797	-0.03%
2024/07/26	0.1	107.91	0	0.00	107.00	0.1	3,815	0.00%
2024/07/23	1.1	110.93	0	0.00	110.00	1.1	3,802	0.03%
2024/07/22	1.2	113.25	0.4	114.00	111.50	0.8	3,765	0.02%
2024/07/19	0.4	116.50	0	0.00	117.50	0.4	3,719	0.01%
2024/07/18	2.5	119.37	2	120.50	120.00	0.5	3,707	0.01%
2024/07/17	1.1	128.59	2.1	129.76	129.00	-1	3,653	-0.03%
2024/07/16	2.1	130.29	3.1	131.37	130.00	-1	3,643	-0.03%
2024/07/15	1.1	132.18	3.1	134.08	132.00	-2	3,666	-0.05%
2024/07/12	3.3	132.42	2.3	133.30	133.00	1	3,706	0.03%
2024/07/11	0.4	131.38	6.4	131.67	131.50	-6	3,697	-0.16%
2024/07/10	2.1	129.95	2.1	130.47	130.00	0	3,678	0.00%
2024/07/09	1	128.00	0.1	129.00	127.50	0.9	3,687	0.03%
2024/07/08	0.1	129.50	12.2	129.55	129.00	-12.1	3,746	-0.32%
2024/07/05	4.2	128.86	1.3	129.88	127.50	2.9	3,770	0.08%
2024/07/04	1.3	129.15	3.2	130.47	128.50	-1.9	3,806	-0.05%
2024/07/03	2.2	129.73	1.3	130.50	129.50	0.9	3,835	0.02%
2024/07/02	2.3	127.87	1	128.50	129.00	1.3	3,834	0.03%
2024/06/28	0	0.00	1.1	125.41	124.00	-1.1	3,781	-0.03%
2024/06/27	0.1	123.50	1	123.50	123.00	-0.9	3,781	-0.02%
2024/06/26	1.1	124.12	0.2	125.00	124.00	0.9	3,786	0.02%
2024/06/25	0.3	125.10	0	0.00	126.50	0.3	3,774	0.01%
2024/06/24	0.1	128.00	1.5	127.43	126.00	-1.4	3,766	-0.04%
2024/06/21	2.2	125.73	1.1	126.00	125.00	1.1	3,753	0.03%
2024/06/20	1.1	125.05	4.2	126.14	126.50	-3.1	3,751	-0.08%
2024/06/19	1.2	125.67	0.6	126.75	125.00	0.6	3,762	0.02%
2024/06/18	0.1	126.50	0	0.00	126.50	0.1	3,728	0.00%
2024/06/17	1	129.00	0.1	128.00	126.50	0.9	3,752	0.02%
2024/06/14	1	127.50	1	127.00	126.50	0	3,758	0.00%
2024/06/13	2.1	123.96	0.1	122.50	124.00	2	3,819	0.05%
2024/06/11	2.6	128.22	0.1	128.00	124.00	2.5	3,867	0.06%
2024/06/07	5.3	125.54	0.2	127.00	125.50	5.1	3,932	0.13%
2024/06/06	0.3	124.98	11.1	124.56	125.00	-10.8	3,961	-0.27%
2024/06/05	0.1	127.00	0	0.00	125.00	0.1	4,001	0.00%
2024/06/03	2.1	128.74	1	128.50	129.00	1.1	4,120	0.03%
2024/05/31	3.1	130.29	4.6	131.02	132.00	-1.5	4,142	-0.04%
2024/05/30	2.3	126.11	0.3	127.10	125.50	2	4,051	0.05%
2024/05/29	1.5	127.95	0	0.00	127.50	1.5	4,113	0.04%
2024/05/28	1.1	128.90	0.3	129.50	127.50	0.8	4,140	0.02%
2024/05/27	1.4	126.92	0.2	126.00	127.50	1.2	4,145	0.03%
2024/05/24	2.4	120.55	1	123.50	124.00	1.4	4,097	0.03%
2024/05/23	1.1	119.10	0	0.00	119.50	1.1	4,087	0.03%
2024/05/22	1	121.50	1	123.00	121.50	0	4,056	0.00%
2024/05/21	3.2	119.02	0.2	120.00	119.00	3	4,037	0.07%
2024/05/20	2.4	122.17	0	0.00	121.50	2.4	3,957	0.06%
2024/05/17	3.1	127.04	3	128.50	128.50	0.1	3,842	0.00%
2024/05/16	2.2	133.90	2	133.50	131.00	0.2	3,804	0.00%
2024/05/15	0.1	136.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/14	0.4	133.14	0	0.00	132.50	0.4	3,844	0.01%
2024/05/13	6.2	136.11	0	0.00	134.50	6.2	3,856	0.16%
2024/05/10	3.3	135.42	0	0.00	135.00	3.3	3,896	0.08%
2024/05/09	2.3	137.50	1	140.50	136.00	1.3	3,869	0.03%
2024/05/08	7	137.50	19	136.63	138.00	-12	3,837	-0.31%
2024/05/07	0	0.00	2.4	148.38	147.00	-2.4	3,728	-0.06%
2024/05/06	3	146.17	3	146.50	147.50	0	3,725	0.00%
2024/05/03	6	146.58	5.1	147.91	147.00	0.9	3,737	0.02%
2024/05/02	2.1	146.76	3	144.68	146.50	-0.9	3,731	-0.02%
2024/04/30	2	144.75	8.3	144.10	143.50	-6.3	3,752	-0.17%
2024/04/29	9	141.72	62.5	141.50	141.50	-53.5	3,736	-1.43%
2024/04/26	5	140.40	7.1	141.56	142.00	-2.1	3,732	-0.06%
2024/04/25	65.5	139.45	17.7	139.25	138.00	47.8	3,714	1.29%
2024/04/24	2	141.00	4	140.75	138.50	-2	3,697	-0.05%
2024/04/23	13	138.35	3.2	139.21	138.50	9.9	3,697	0.27%
2024/04/22	0	0.00	0.2	135.50	135.50	-0.2	3,658	-0.01%
2024/04/19	2.5	131.28	0.1	131.50	130.00	2.4	3,583	0.07%
2024/04/18	7.5	138.47	5.4	138.20	137.50	2.1	3,484	0.06%
2024/04/17	1	140.00	1.4	144.00	145.00	-0.4	3,390	-0.01%
2024/04/16	0.3	142.84	1	139.50	138.50	-0.7	3,372	-0.02%
2024/04/15	1	147.01	3	147.34	146.50	-2	3,328	-0.06%
2024/04/12	4.1	146.58	11.3	145.67	147.50	-7.2	3,287	-0.22%
2024/04/11	0	0.00	9.6	141.85	142.00	-9.6	3,220	-0.30%
2024/04/10	10	139.00	1.2	139.00	139.00	8.9	3,184	0.28%
2024/04/09	1.6	135.35	1	138.00	136.50	0.6	3,169	0.02%
2024/04/08	1.1	137.43	0	135.50	135.50	1	3,126	0.03%
2024/04/03	2	130.50	7	133.93	134.00	-5	3,097	-0.16%
2024/04/02	4	132.25	5	133.40	132.00	-1	3,163	-0.03%
2024/04/01	0	129.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	1	129.50	0.1	130.00	129.50	0.9	3,217	0.03%
2024/03/28	3	129.67	1	129.50	130.00	2	3,265	0.06%
2024/03/27	2	128.50	3	128.67	129.00	-1	3,328	-0.03%
2024/03/26	0	0.00	2	127.00	127.50	-2	3,350	-0.06%
2024/03/25	1	127.50	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0.1	129.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/21	1	128.00	2	128.00	129.00	-1	3,534	-0.03%
2024/03/20	7.1	129.71	1.3	129.00	128.00	5.8	3,635	0.16%
2024/03/19	2.2	131.81	4	131.50	131.50	-1.9	3,733	-0.05%
2024/03/18	0.4	134.00	7	132.00	133.50	-6.6	3,901	-0.17%
2024/03/15	0	0.00	2.3	128.09	129.00	-2.3	4,068	-0.06%
2024/03/14	1	125.00	5	124.30	125.50	-4	4,212	-0.09%
2024/03/13	9.4	123.25	2	123.00	122.50	7.4	4,240	0.17%
2024/03/12	1	127.50	1	129.00	127.50	0	4,252	0.00%
2024/03/11	0	0.00	3	127.83	127.00	-3	4,425	-0.07%
2024/03/08	3	131.00	0	0.00	127.50	3	4,451	0.07%
2024/03/07	1	135.50	16.2	132.09	132.00	-15.2	4,464	-0.34%
2024/03/06	8	133.63	13	133.65	132.50	-5	4,451	-0.11%
2024/03/05	3	124.33	1	125.50	124.00	2	4,327	0.05%
2024/03/04	5	127.00	9	127.22	128.00	-4	4,293	-0.09%
2024/03/01	2	126.00	0	0.00	123.00	2	4,237	0.05%
2024/02/29	0	0.00	4	124.50	125.50	-4	4,215	-0.09%
2024/02/26	0	0.00	5.1	124.00	124.00	-5.1	4,201	-0.12%
2024/02/23	0	0.00	1	121.50	121.00	-1	4,200	-0.02%
2024/02/22	1.1	123.00	1	124.00	122.50	0.1	4,255	0.00%
2024/02/21	2	123.50	1.1	121.45	123.00	0.9	4,404	0.02%
2024/02/20	1	118.50	9.2	120.90	120.00	-8.2	4,498	-0.18%
2024/02/19	4	121.26	4	121.38	120.50	0	4,559	0.00%
2024/02/16	6	120.00	12.7	121.10	123.00	-6.7	4,610	-0.14%
2024/02/15	1	116.00	3	116.00	116.00	-2	4,567	-0.04%
2024/02/05	1	114.50	1	112.00	114.00	0	4,670	0.00%
2024/02/02	3.1	114.97	1.1	112.00	111.50	2	4,744	0.04%