台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股▲0.75%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251131.5000.00132.001711.40%
2024/03/150139.0000.00137.000550.07%
2024/03/140.7147.0000.00146.000.7501.35%
2024/03/1300.001151.50147.50-148-2.04%
2024/03/071166.0000.00167.501372.65%
2024/03/060168.5000.00167.000360.08%
2024/03/050167.7000.00166.000350.07%
2024/02/221172.0000.00171.501313.20%
2024/02/1600.000.9169.00169.00-0.928-3.16%
2024/02/151169.500.4171.00169.500.6272.09%
2024/01/290.2174.0000.00174.000.2230.84%
2024/01/170.3177.3000.00173.500.3211.22%
2024/01/160180.0000.00178.000190.11%
2024/01/090185.5000.00185.000170.03%
2024/01/080186.0000.00186.500170.09%
2023/12/220186.0000.00185.000160.06%
2023/12/211185.0000.00185.501166.05%
2023/12/200186.0000.00188.500160.12%
2023/12/110187.5000.00188.500150.06%
2023/12/050188.5000.00187.500150.07%
2023/11/100183.5000.00183.000190.04%
2023/11/090184.0000.00185.000190.04%
2023/10/240184.5000.00183.000240.02%
2023/10/200184.001183.00189.00-124-4.04%
2023/10/1800.000189.00188.00024-0.02%
2023/10/1300.000190.07190.00025-0.03%
2023/09/2800.000188.00187.50026-0.04%
2023/09/260184.5000.00185.500260.02%
2023/09/0100.000187.50188.00030-0.01%
2023/08/240190.5000.00191.000290.00%
2023/08/1500.001186.00187.00-136-2.71%
2023/08/140186.8700.00186.000370.07%
2023/08/110191.261191.00189.50-138-2.55%
2023/08/1000.000197.00196.50036-0.01%
2023/08/090196.5000.00197.000360.06%
2023/07/310197.5000.00196.000360.05%
2023/07/240196.0000.00194.500360.03%
2023/07/190197.5000.00196.500350.03%
2023/07/1400.001200.00198.00-135-2.82%
2023/07/070198.0000.00197.500360.08%
2023/07/061199.0000.00199.001362.72%
2023/06/200204.5000.00202.500370.03%
2023/06/1300.000204.00205.00038-0.02%
2023/06/1200.000.1203.09203.00-0.137-0.39%
2023/06/0800.000201.00201.00037-0.01%
2023/06/050198.220.1199.00198.50-0.137-0.25%
2023/05/260197.0000.00197.000350.01%
2023/05/2200.000203.50198.500350.00%
2023/05/190.1199.500199.00200.500.1330.28%
2023/05/1800.000197.00198.00031-0.13%
2023/05/1000.000.1194.50194.50-0.129-0.33%
2023/04/200196.5000.00194.500310.02%
2023/03/290195.0000.00194.500320.03%
2023/03/280195.0000.00196.000320.02%
2023/03/240193.5000.00195.000330.02%
2023/03/200197.0000.00193.500330.03%
2023/03/170197.0000.00192.500320.03%
2023/03/160198.0000.00196.000320.03%
2023/03/140200.000.3199.50201.00-0.332-0.78%
2023/03/100201.5000.00201.500320.03%
2023/03/070.1202.500202.00203.000330.14%
2023/03/010203.0000.00204.000360.03%
2023/02/170202.0000.00201.500380.01%
2023/02/151201.0000.00199.001392.54%
2023/02/0600.000202.50201.00039-0.03%
2023/02/0300.001201.50204.00-138-2.57%
2023/02/020.1205.0000.00204.000.1390.18%
2023/02/010201.5000.00203.500390.01%
2023/01/170.1197.0000.00195.500.1390.13%
2023/01/160.1195.5000.00198.500.1400.13%
2023/01/120.1194.5000.00193.500.1450.11%
2023/01/091193.4800.00194.501462.27%
2023/01/030191.5000.00189.000450.00%
2022/12/290.1190.041188.50189.00-0.946-1.93%
2022/12/280191.0000.00187.500470.01%
2022/12/230.1192.5000.00191.000.1480.21%
2022/12/220193.000.1194.00195.00049-0.05%
2022/12/200.1191.4000.00193.500.1500.21%
2022/12/190.1192.8600.00192.000.1500.14%
2022/12/130.1194.5000.00196.000.1470.21%
2022/12/080.1197.1900.00195.000.1470.17%
2022/12/070202.5000.00200.500470.04%
2022/12/060.1207.0000.00206.000.1460.11%
2022/12/050209.0000.00211.500460.10%
2022/12/012211.501209.50211.001472.13%
2022/11/3000.000210.00210.00046-0.03%
2022/11/280.1202.6900.00205.000.1440.23%
2022/11/250.1205.5000.00207.000.1450.22%
2022/11/210.1186.0000.00184.500.1430.23%
2022/11/170.1186.0400.00187.000.1460.22%
2022/11/1100.003183.50184.50-344-6.76%
2022/11/101184.0000.00182.001442.26%
2022/11/0900.001179.50181.50-144-2.27%
2022/11/041176.5000.00177.501432.31%
2022/11/031177.0000.00178.001432.31%
2022/10/281178.0000.00176.001442.27%
2022/10/170190.5000.00187.000350.00%
2022/10/030188.0000.00188.500370.01%
2022/09/2900.000194.50191.00036-0.03%
2022/09/070204.0000.00202.500480.02%
2022/08/300205.5000.00206.000510.02%
2022/08/190211.5000.00213.000460.02%
2022/08/100214.5000.00213.000450.02%
2022/08/090215.5000.00213.500460.02%
2022/08/040214.0000.00210.000490.01%
2022/07/290220.0000.00218.000520.01%
2022/07/1900.000218.00218.500530.00%
2022/07/180219.0000.00215.500530.02%
2022/06/2800.000236.50230.50053-0.06%
2022/06/270242.500242.50240.000550.04%
2022/06/230232.500234.00234.50051-0.01%
2022/06/170226.5000.00218.000470.02%
2022/06/1500.000240.50239.00047-0.01%
2022/06/130.1228.5000.00227.000.1470.22%
2022/05/3100.000245.00244.00049-0.01%
2022/05/3000.000244.00243.50049-0.01%
2022/05/120213.0000.00213.500490.02%
2022/05/110228.5000.00226.000480.01%
2022/04/280247.5000.00249.500480.07%
2022/04/270.1246.0700.00246.000.1480.24%
2022/04/260.2247.1800.00247.500.2480.38%
2022/04/250.2246.0000.00245.000.2470.42%
2022/04/220.1247.6700.00248.000.1470.11%
2022/04/210.1248.5000.00249.500.1470.11%
2022/04/200.2247.7500.00248.500.2460.43%
2022/04/190.1248.0000.00248.000.1460.22%
2022/04/150.1249.5000.00248.000.1450.22%
2022/03/240248.0000.00246.500420.00%
2022/03/110249.0000.00246.500400.05%
2022/03/0900.000246.50245.50039-0.03%
2022/03/081245.0000.00244.001392.56%
2022/02/221247.5000.00247.501432.29%
2022/02/181251.0000.00251.001462.14%
2022/02/170.8250.0000.00251.500.8471.69%
2022/02/1400.000249.00248.00047-0.02%
2022/01/100247.5000.00247.000470.00%
2022/01/040247.0000.00246.000480.01%
2021/11/260248.0000.00247.000490.03%
2021/11/2200.001248.50249.50-147-2.09%
2021/11/1500.001252.50252.50-142-2.35%
2021/11/0400.001254.50253.50-147-2.12%
2021/11/0300.000257.00256.00047-0.01%
2021/10/1800.000257.00255.50071-0.01%
2021/09/2700.000257.00254.00073-0.01%
2021/09/130257.0000.00256.000750.01%
2021/09/060.1259.0000.00258.500.1790.13%
2021/09/011254.5000.00255.001791.26%
2021/08/201245.5000.00248.001791.25%
2021/08/111252.0000.00251.501771.29%
2021/08/040277.5000.00276.500880.01%
2021/07/300.1279.0000.00278.000.1800.12%
2021/07/1400.000.1272.60271.50-0.185-0.06%
2021/07/130270.000.1273.00271.50087-0.05%
2021/07/1200.000.1271.50270.00-0.187-0.11%
2021/07/0800.000.2271.50271.00-0.290-0.22%
2021/07/0700.000.1272.50271.00-0.191-0.11%
2021/07/0200.001270.00270.00-195-1.05%
2021/06/250275.5000.00274.5001000.01%
2021/06/240275.0000.00274.0001010.05%
2021/06/220.2269.5000.00267.000.21190.20%
2021/06/111267.0000.00268.0011380.72%
2021/06/1000.001267.00269.00-1138-0.72%
2021/06/0400.000271.00269.500140-0.01%
2021/06/030.1270.5500.00270.000.11420.07%
2021/06/011.1266.7300.00267.001.11420.77%
2021/05/250265.0000.00263.5001470.01%
2021/05/2000.001261.50261.50-1151-0.66%
2021/05/140260.5000.00260.5001480.00%
2021/05/131259.0000.00257.0011460.68%
2021/05/1200.008.2266.10259.00-8.2142-5.76%
2021/05/050279.0000.00279.0001330.00%
2021/05/043279.3300.00279.0031342.23%
2021/05/035281.001281.00280.0041303.06%
2021/04/292282.5000.00282.5021291.54%
2021/04/282283.0000.00283.5021301.54%
2021/04/2700.000282.50283.000132-0.01%
2021/04/2600.001282.00282.00-1131-0.76%
2021/04/0800.000284.00283.000138-0.01%
2021/04/010.1280.0000.00278.500.11380.07%
2021/03/3100.000.1282.00280.00-0.1138-0.06%
2021/03/291281.5000.00280.0011380.72%
2021/03/261277.0000.00281.0011370.73%
2021/03/2400.001270.00274.50-1116-0.86%
2021/03/220.1265.001264.00266.00-0.9106-0.86%
2021/03/1700.000261.00258.00099-0.02%
2021/03/0900.001260.00259.50-1101-0.98%
2021/03/030.2259.0000.00259.000.21000.20%
2021/03/020257.5000.00255.000980.02%
2021/01/281247.5000.00247.0011001.00%
2021/01/1900.005251.00251.50-591-5.46%
2021/01/180253.5000.00251.500910.01%
2021/01/125253.505255.00253.500860.00%
2020/12/170262.0000.00263.000700.01%
2020/12/0900.001262.50262.00-174-1.35%
2020/12/030261.0000.00260.000690.02%
2020/11/2600.001263.50264.00-168-1.46%
2020/11/2300.002264.00265.00-267-2.97%
2020/11/121251.5000.00251.501631.58%
2020/11/032247.0000.00248.002902.21%
2020/10/260248.0000.00249.5001030.01%
2020/08/1100.001279.50281.00-1155-0.65%
2020/08/101279.501279.00280.0001470.00%
2020/08/061279.5000.00279.0011490.67%
2020/08/055280.5000.00278.0051483.36%
2020/08/0300.003274.00274.00-3147-2.03%
2020/07/312277.5000.00278.0021461.37%
2020/07/3000.002281.50278.00-2147-1.35%
2020/07/2200.003274.50274.00-3162-1.84%
2020/07/1700.003273.00272.00-3161-1.85%
2020/07/133270.5000.00271.5031651.82%
2020/07/0800.001272.50272.00-1168-0.59%
2020/07/0700.002274.00274.00-2167-1.19%
2020/07/031275.5000.00276.0011670.60%
2020/06/192264.752264.50264.5001920.00%
2020/06/163268.0000.00269.5032011.49%
2020/06/1500.002264.50264.50-2201-0.99%
2020/06/104279.5000.00279.5041982.01%
2020/06/092278.5000.00278.0021991.00%
2020/06/0800.000280.00277.5002000.00%
2020/06/042277.0000.00276.5022030.98%
2020/06/0300.001278.50273.00-1202-0.49%
2020/06/022270.0000.00270.0021981.01%
2020/05/1800.001258.00258.50-1192-0.52%
2020/05/121267.5000.00268.0011820.55%
2020/05/0800.003265.50265.00-3181-1.66%
2020/04/301272.5000.00269.5011770.56%
2020/04/293259.004257.00261.00-1164-0.61%
2020/04/2200.003225.00228.00-3162-1.85%
2020/04/211233.0000.00230.0011620.62%
2020/04/163235.0000.00237.5031601.87%
2020/04/073227.0000.00229.5031531.95%
2020/03/2700.001242.00231.50-1145-0.69%
2020/03/2600.002218.00231.00-2137-1.45%
2020/03/201199.0000.00192.5011260.79%
2020/03/192198.5000.00189.0021211.65%
2020/03/1200.002236.00238.50-2115-1.74%
2020/03/102247.0000.00247.0021111.79%
2020/02/2700.001250.00251.00-1115-0.87%
2020/02/2500.005253.50256.00-5117-4.25%
2020/02/2100.001261.50261.50-1123-0.81%
2020/02/141265.0000.00265.5011280.78%
2020/02/131266.0000.00265.5011280.78%
2020/01/1300.001287.00286.50-1119-0.84%
2020/01/0900.001286.00286.50-1119-0.84%
2020/01/0800.001284.50285.50-1119-0.84%
2020/01/0600.001285.50284.00-1119-0.84%
2019/12/2600.005282.00282.00-5112-4.46%
2019/12/202289.0000.00288.0021121.78%
2019/12/193289.0000.00289.0031112.69%
2019/12/172285.754286.00286.50-2106-1.89%
2019/12/0300.001287.00284.50-197-1.03%
2019/11/285285.0000.00283.505905.50%
2019/11/151267.0000.00267.001801.24%
2019/11/1100.001265.00261.50-183-1.20%
2019/11/0500.001260.00260.00-181-1.23%
2019/10/281254.0000.00253.001801.24%
2019/10/2500.001253.50253.50-180-1.24%
2019/10/2300.001253.50253.00-181-1.23%
2019/10/161249.5000.00249.501871.15%
2019/10/151250.0000.00249.001881.14%
2019/10/141247.5000.00249.001901.11%
2019/08/2600.001246.00246.00-1102-0.97%
2019/08/131270.0000.00270.5011110.89%
2019/08/071276.0000.00270.5011100.91%
2019/07/0100.001276.00276.00-1101-0.98%
2019/06/1300.001273.00272.50-1108-0.92%
2019/06/041277.5000.00276.5011060.94%
2019/05/2900.001279.00280.00-196-1.04%
2019/05/281274.001274.00275.500920.00%
2019/05/271268.5000.00268.501891.12%
2019/05/2000.001252.00253.50-182-1.22%
2019/05/131252.5000.00250.001791.26%
2019/05/021267.0000.00266.501721.38%
2019/04/182258.5000.00258.502662.99%
2019/04/0900.001253.50253.50-163-1.57%
2019/03/201251.001252.50253.500570.00%
2019/03/1900.001258.00255.00-155-1.80%
2019/03/151244.0000.00243.501482.06%
2019/03/121244.0000.00243.001482.06%
2019/03/0700.001245.50244.00-150-1.98%
2019/02/271239.0000.00239.001472.09%
2019/02/1800.000230.00228.50035-0.06%
2019/01/2100.000.1230.00229.00-0.138-0.26%
2018/10/260.1219.5000.00217.000.1800.12%
2018/10/0500.001237.50236.50-180-1.24%
2018/09/2800.001239.00239.00-186-1.15%
2018/09/2000.002243.00241.00-290-2.21%
2018/09/1000.001233.00234.50-193-1.07%
2018/09/072233.502233.50234.000930.00%
2018/09/061236.5000.00237.501931.07%
2018/08/231245.5000.00246.001931.06%
2018/08/211244.5000.00245.501921.08%
2018/08/2000.001.3265.80265.50-1.388-1.41%
2018/08/1600.001263.50264.00-181-1.22%
2018/08/020.1264.0000.00263.000.1810.12%
2018/07/162262.5000.00263.002742.70%
2018/07/0600.001255.00255.00-167-1.47%
2018/05/240252.0000.00252.500700.01%
2018/05/211252.5000.00252.501681.45%
2018/05/141262.5000.00257.501671.48%
2018/04/241259.0000.00258.001741.35%
2018/04/1000.001269.00267.00-187-1.15%
2018/03/2800.001263.50265.00-195-1.04%
2018/03/2700.001263.00265.00-194-1.06%
2018/03/151251.0000.00251.0011020.98%
2018/03/051254.0000.00254.0011140.87%
2018/03/0200.001259.00258.00-1114-0.87%
2018/02/0900.004245.00249.00-4120-3.31%
2018/02/074252.0000.00252.5041233.23%
2018/02/0600.004259.50251.00-4122-3.26%
2018/02/0500.001263.00266.00-1120-0.83%
2018/01/311265.0000.00264.5011240.80%
2018/01/2900.000266.00265.5001260.00%
2018/01/2500.001266.00267.00-1128-0.78%
2018/01/231263.0000.00265.5011310.76%
2018/01/191267.0000.00266.0011300.77%
2018/01/161266.0000.00266.0011270.78%
2018/01/0900.001273.50272.00-1135-0.74%
2018/01/0800.001275.00274.00-1134-0.74%
2018/01/0500.001275.00272.50-1132-0.75%
2018/01/0200.001272.00272.00-1132-0.76%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音