劍麟 (2228)-富邦-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	95.45	1	95.50	95.50	1	326	0.31%
2024/04/23	0	0.00	1	93.90	95.00	-1	326	-0.31%
2024/04/22	1.3	93.22	0	0.00	92.80	1.3	324	0.40%
2024/04/17	0.2	96.70	0	0.00	96.10	0.2	314	0.06%
2024/04/16	0.3	97.00	0	0.00	96.00	0.3	312	0.10%
2024/04/15	1.5	98.59	0	0.00	98.00	1.5	308	0.49%
2024/04/12	0.2	99.20	0	0.00	98.70	0.2	302	0.07%
2024/04/11	0.2	100.50	0	0.00	99.90	0.2	296	0.07%
2024/04/10	0	0.00	0.1	103.50	104.50	-0.1	286	-0.03%
2024/04/08	0	0.00	2	104.00	104.00	-2	278	-0.72%
2024/04/03	3	103.50	0	0.00	104.00	3	275	1.09%
2024/04/02	1	103.00	0.1	103.00	103.50	0.9	272	0.33%
2024/04/01	0	0.00	3	102.67	102.50	-3	267	-1.12%
2024/03/25	0.4	98.00	0	0.00	97.70	0.4	235	0.17%
2024/03/21	3	98.90	0	0.00	99.40	3	229	1.31%
2024/03/20	1	98.40	0	0.00	98.20	1	223	0.45%
2024/03/19	1	98.40	0	0.00	97.90	1	219	0.46%
2024/03/12	1	96.10	0	0.00	96.40	1	212	0.47%
2024/03/11	0.1	94.50	0	0.00	94.50	0.1	201	0.05%
2024/03/08	1	91.50	2	93.00	91.20	-1	194	-0.51%
2024/02/16	0.1	89.70	0.1	89.40	89.70	0.1	188	0.03%
2024/01/22	0.1	88.00	0	0.00	87.30	0.1	198	0.03%
2023/12/12	3	92.97	0	0.00	91.30	3	282	1.06%
2023/11/02	0	0.00	1	85.90	86.00	-1	363	-0.28%
2023/10/18	1	88.50	0	0.00	88.50	1	510	0.20%
2023/10/03	2	93.20	0	0.00	93.60	2	630	0.32%
2023/09/26	0	0.00	1	96.60	94.60	-1	657	-0.15%
2023/09/25	1	97.10	1	98.90	96.60	0	668	0.00%
2023/09/20	3	98.27	1	98.90	97.30	2	674	0.30%
2023/09/19	1	99.60	1	98.20	98.00	0	680	0.00%
2023/09/15	1	100.00	1	101.00	100.50	0	691	0.00%
2023/09/14	1	99.10	1	101.50	103.50	0	678	0.00%
2023/09/13	0	0.00	0	98.50	98.00	0	646	-0.01%
2023/09/12	0.1	94.50	5	94.68	94.60	-5	643	-0.77%
2023/09/11	1	90.60	0	0.00	91.10	1	644	0.16%
2023/08/22	1	86.80	0	0.00	86.50	1	819	0.12%
2023/08/21	3	87.60	0	0.00	88.00	3	817	0.37%
2023/08/17	1	87.80	0	0.00	88.00	1	814	0.12%
2023/08/16	0	0.00	1	85.20	86.40	-1	812	-0.12%
2023/08/11	0	0.00	1	89.00	88.80	-1	808	-0.12%
2023/08/10	1	88.30	0	0.00	87.40	1	802	0.12%
2023/08/02	3	94.50	0	0.00	93.10	3	775	0.39%
2023/07/28	1	97.10	0	0.00	96.50	1	756	0.13%
2023/07/26	1	99.20	0	0.00	97.30	1	743	0.13%
2023/07/24	5	100.40	27	100.95	99.20	-22	700	-3.14%
2023/07/21	31	106.66	0	0.00	106.00	31	671	4.62%
2023/07/14	0	0.00	3	107.50	107.00	-3	583	-0.51%
2023/07/13	0	0.00	11	102.50	101.00	-11	558	-1.97%
2023/07/10	0	0.00	1	96.90	97.00	-1	527	-0.19%
2023/07/07	3	96.10	0	0.00	98.00	3	523	0.57%
2023/06/26	0	0.00	0	97.90	98.00	0	442	0.00%
2023/06/20	0	93.94	0	0.00	93.90	0	428	0.00%
2023/06/19	0	0.00	1	94.30	93.40	-1	426	-0.23%
2023/06/16	2	96.95	2	96.55	94.60	0	419	0.00%
2023/06/15	0	0.00	2	96.10	96.50	-2	386	-0.52%
2023/06/14	3	99.87	6	99.50	97.90	-3	365	-0.82%
2023/06/13	4	93.13	0	0.00	97.00	4	267	1.49%
2023/06/08	1	86.50	1	86.40	85.80	0	228	-0.01%
2023/06/06	0	85.50	0	0.00	85.30	0	231	0.01%
2023/06/05	1	86.50	2	85.40	85.60	-1	243	-0.41%
2023/06/02	2	86.45	1	86.80	86.10	1	244	0.41%
2023/05/30	1	86.70	3	86.10	87.00	-2	273	-0.73%
2023/05/04	0	0.00	0.5	80.20	81.20	-0.5	290	-0.17%
2023/04/25	2	81.10	0	0.00	80.60	2	291	0.69%
2023/04/18	0	0.00	1	87.70	87.20	-1	276	-0.36%
2023/04/14	0	0.00	1	86.40	86.00	-1	270	-0.37%
2023/04/12	3	83.10	0	0.00	83.30	3	259	1.15%
2023/04/07	2	83.70	0	0.00	82.70	2	261	0.76%
2023/03/27	0	0.00	6	84.10	84.00	-6	257	-2.33%
2023/03/24	2	84.40	0	0.00	84.50	2	258	0.77%
2023/03/22	1	84.00	1	84.40	85.30	0	251	0.00%
2023/03/17	3	79.80	0	0.00	80.30	3	246	1.22%
2023/03/10	0	0.00	2	84.10	83.60	-2	238	-0.84%
2023/03/08	0	0.00	1	87.30	86.70	-1	234	-0.43%
2023/03/02	1	83.50	0	0.00	83.50	1	188	0.53%
2023/02/20	1	81.60	1	81.20	81.10	0	200	0.00%
2023/02/01	6	77.50	0	0.00	77.50	6	233	2.57%
2023/01/10	2	77.10	1	77.30	76.80	1	243	0.41%
2023/01/09	2	78.55	1	78.90	77.00	1	243	0.41%
2022/11/21	0	0.00	1	80.20	81.20	-1	598	-0.17%
2022/11/16	0	0.00	1	78.00	77.00	-1	583	-0.17%
2022/11/09	0	0.00	0.3	80.24	80.20	-0.3	563	-0.06%
2022/11/08	0	0.00	0.1	79.80	79.30	-0.1	561	-0.01%
2022/10/31	0	0.00	5	70.84	71.00	-5	552	-0.90%
2022/10/28	0	0.00	20	70.22	70.30	-20	551	-3.63%
2022/10/03	1	75.10	0	0.00	74.00	1	488	0.20%
2022/09/30	1	78.10	1	78.70	79.40	0	471	0.00%
2022/09/28	7	79.23	14	79.35	78.20	-7	451	-1.55%
2022/09/23	5	83.46	5	82.02	80.70	0	416	0.00%
2022/09/22	5	82.44	5	82.94	83.10	0	404	0.00%
2022/09/21	9	83.12	4	82.40	82.40	5	394	1.27%
2022/09/16	7	85.29	4	87.83	85.10	3	334	0.90%
2022/09/15	1.4	86.05	0	0.00	84.80	1.4	237	0.59%
2022/09/14	1	82.90	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	3	80.90	81.20	-3	174	-1.72%
2022/09/07	1	73.00	0	0.00	72.70	1	142	0.70%
2022/09/02	3	75.40	0	0.00	74.70	3	136	2.20%
2022/09/01	9	77.10	0	0.00	76.10	9	133	6.77%
2022/08/30	6	77.20	0	0.00	77.40	6	124	4.80%
2022/08/11	8	68.30	1	69.50	68.90	7	67	10.34%
2022/06/16	0	0.00	1	66.50	65.90	-1	45	-2.20%
2022/05/31	1	65.80	0	0.00	65.70	1	51	1.93%
2022/04/15	0	0.00	1	67.70	67.50	-1	66	-1.50%
2022/03/24	0	68.90	0	0.00	68.10	0	84	0.00%
2022/01/03	0	0.00	1	73.00	72.80	-1	86	-1.16%
2021/10/26	0	0.00	5	69.50	69.40	-5	127	-3.91%
2021/10/21	5	66.98	0	0.00	68.70	5	142	3.51%
2021/09/09	2	68.40	0	0.00	69.20	2	279	0.72%
2021/09/06	0	0.00	3	69.60	69.20	-3	287	-1.04%
2021/08/31	1	71.00	0	0.00	70.90	1	287	0.35%
2021/08/18	3	69.90	0	0.00	69.80	3	287	1.04%
2021/07/29	0	0.00	7	73.40	72.70	-7	286	-2.44%
2021/07/15	0	0.00	3	77.30	77.20	-3	258	-1.16%
2021/07/14	10	82.19	0	0.00	78.10	10	256	3.89%
2021/06/30	0	0.00	10	74.00	73.90	-10	212	-4.71%
2021/06/25	6	74.00	0	0.00	74.40	6	206	2.91%
2021/06/24	4	73.40	0	0.00	73.50	4	204	1.96%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/05/26	0	0.00	1	71.50	71.00	-1	199	-0.50%
2021/05/24	1	69.90	0	0.00	70.10	1	202	0.49%
2021/05/14	4	70.95	0	0.00	69.80	4	207	1.92%
2021/05/13	0	0.00	1	67.30	71.20	-1	209	-0.48%
2021/04/22	0	0.00	2	81.50	81.10	-2	201	-0.99%
2021/04/19	2	83.60	0	0.00	85.00	2	203	0.98%
2021/04/16	0	0.00	2	82.60	82.90	-2	208	-0.96%
2021/04/15	0	0.00	1	81.90	82.10	-1	209	-0.48%
2021/04/13	0	0.00	1	82.40	82.90	-1	215	-0.46%
2021/04/07	1	79.50	0	0.00	79.70	1	206	0.48%
2021/03/31	2	78.60	0	0.00	78.50	2	208	0.96%
2021/03/26	0	0.00	1	79.20	79.30	-1	208	-0.48%
2021/03/25	1	79.00	0	0.00	78.30	1	206	0.48%
2021/03/11	0	0.00	1	78.40	78.80	-1	212	-0.47%
2021/03/10	1	76.90	0	0.00	77.40	1	213	0.47%
2021/03/08	1	77.20	0	0.00	76.30	1	219	0.45%
2021/03/05	1	78.60	1	78.10	78.10	0	220	0.00%
2021/03/02	1	76.00	0	0.00	75.60	1	225	0.44%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/02/03	1	75.30	0	0.00	74.80	1	251	0.40%
2021/01/08	0	0.00	10	84.20	84.50	-10	233	-4.29%
2021/01/07	10	84.60	1	84.60	84.70	9	231	3.89%
2021/01/05	1	83.80	0	0.00	83.50	1	222	0.45%
2020/12/30	1	80.00	0	0.00	80.10	1	212	0.47%
2020/12/25	1	81.40	0	0.00	81.50	1	203	0.49%
2020/12/02	0	0.00	1	84.00	84.00	-1	191	-0.52%
2020/11/27	1	85.50	0	0.00	85.50	1	184	0.54%
2020/11/24	0	0.00	2	84.25	83.60	-2	170	-1.17%
2020/11/13	0	0.00	1	85.20	85.60	-1	189	-0.53%
2020/11/12	1	86.00	1	86.80	85.50	0	192	0.00%
2020/11/11	3	86.03	1	85.50	86.20	2	181	1.10%
2020/11/09	0	0.00	2	79.90	80.70	-2	157	-1.27%
2020/10/26	0	0.00	1	80.20	80.10	-1	210	-0.48%
2020/10/21	2	79.30	1	79.40	79.30	1	231	0.43%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/08/27	0	0.00	1	81.30	81.30	-1	578	-0.17%
2020/08/21	0	0.00	10	75.90	77.80	-10	585	-1.71%
2020/08/18	1	79.30	0	0.00	79.40	1	588	0.17%
2020/08/17	0	0.00	3	81.00	80.10	-3	589	-0.51%
2020/08/13	3	80.00	0	0.00	78.90	3	594	0.50%
2020/08/12	0	0.00	4	78.40	78.90	-4	599	-0.67%
2020/08/10	0	0.00	6	81.30	80.70	-6	593	-1.01%
2020/08/04	1	83.40	0	0.00	83.20	1	619	0.16%
2020/08/03	0	0.00	6	81.92	81.90	-6	622	-0.96%
2020/07/31	1	88.00	0	0.00	88.00	1	619	0.16%
2020/07/30	4	87.85	17	87.18	87.90	-13	622	-2.09%
2020/07/29	0	0.00	3	87.50	87.80	-3	635	-0.47%
2020/07/28	0	0.00	5	89.00	85.20	-5	641	-0.78%
2020/07/03	1	95.80	0	0.00	94.60	1	859	0.12%
2020/06/23	10	93.60	0	0.00	94.10	10	881	1.13%
2020/06/18	15	92.87	0	0.00	93.50	15	905	1.66%
2020/06/15	2	90.20	2	90.20	89.20	0	910	0.00%
2020/06/10	0	0.00	1	104.50	102.00	-1	878	-0.11%
2020/06/08	2	100.50	0	0.00	101.00	2	867	0.23%
2020/06/05	1	99.30	1	100.00	99.90	0	857	0.00%
2020/06/04	0	0.00	18	102.75	101.50	-18	840	-2.14%
2020/06/03	1	95.60	6	95.37	96.60	-5	792	-0.63%
2020/06/01	0	0.00	1	89.30	89.40	-1	749	-0.13%
2020/05/28	0	0.00	1	89.80	87.60	-1	749	-0.13%
2020/05/26	1	87.90	1	87.40	87.00	0	740	0.00%
2020/05/22	1	85.60	0	0.00	85.60	1	739	0.14%
2020/05/21	1	89.00	0	0.00	88.20	1	748	0.13%
2020/05/20	1	88.00	0	0.00	87.90	1	744	0.13%
2020/05/19	0	0.00	1	87.10	87.20	-1	743	-0.13%
2020/05/18	1	84.30	1	84.00	84.50	0	738	0.00%
2020/05/15	2	84.70	3	85.30	84.60	-1	736	-0.14%
2020/05/14	2	87.00	3	87.00	85.20	-1	733	-0.14%
2020/05/12	1	88.70	0	0.00	88.90	1	721	0.14%
2020/05/11	1	93.20	0	0.00	91.30	1	708	0.14%
2020/05/06	1	91.50	1	91.80	89.50	0	688	0.00%
2020/05/05	1	91.70	0	0.00	91.70	1	679	0.15%
2020/05/04	4	90.10	2	90.50	90.10	2	664	0.30%
2020/04/30	0	0.00	4	92.38	92.50	-4	655	-0.61%
2020/04/29	1	89.20	0	0.00	89.20	1	630	0.16%
2020/04/28	1	89.50	2	88.80	89.40	-1	625	-0.16%
2020/04/27	5	88.08	0	0.00	88.80	5	614	0.81%
2020/04/24	1	85.80	0	0.00	85.80	1	584	0.17%
2020/04/20	0	0.00	2	88.20	88.50	-2	553	-0.36%
2020/04/17	0	0.00	2	86.95	85.70	-2	536	-0.37%
2020/04/16	1	86.50	1	88.00	86.60	0	522	0.00%
2020/04/15	4	85.40	2	87.15	88.30	2	504	0.40%
2020/04/10	1	79.30	0	0.00	80.10	1	445	0.22%
2020/04/08	2	81.75	1	78.00	81.20	1	439	0.23%
2020/04/07	1	77.80	4	76.23	78.00	-3	424	-0.71%
2020/03/31	4	74.05	0	0.00	73.10	4	422	0.95%
2020/03/25	0	0.00	1	76.00	74.10	-1	414	-0.24%
2020/03/20	3	65.10	3	62.00	65.00	0	398	0.00%
2020/03/19	2	59.90	18	61.10	59.90	-16	397	-4.03%
2020/03/17	1	69.30	0	0.00	68.20	1	444	0.23%
2020/03/13	2	72.20	0	0.00	73.90	2	454	0.44%
2020/03/12	1	79.80	0	0.00	80.20	1	438	0.23%
2020/03/10	2	85.00	0	0.00	88.00	2	429	0.47%
2020/03/09	2	89.40	0	0.00	88.50	2	426	0.47%
2020/02/24	5	94.12	0	0.00	95.20	5	435	1.15%
2020/02/20	4	99.55	0	0.00	99.50	4	424	0.94%
2020/02/13	3	100.50	0	0.00	100.50	3	473	0.63%
2020/02/12	2	101.00	0	0.00	102.00	2	478	0.42%
2020/02/03	1	97.50	1	96.40	97.40	0	557	0.00%
2020/01/07	0	0.00	10	113.00	112.50	-10	736	-1.36%
2019/12/13	10	117.45	0	0.00	116.00	10	883	1.13%
2019/12/12	2	111.25	3	108.33	115.50	-1	859	-0.12%
2019/12/04	0	0.00	1	110.50	110.00	-1	922	-0.11%
2019/12/02	0	0.00	3	114.33	113.50	-3	952	-0.32%
2019/11/27	0	0.00	2	120.25	119.50	-2	1,018	-0.20%
2019/11/26	1	118.50	0	0.00	118.00	1	1,061	0.09%
2019/11/25	0	0.00	2	118.00	118.00	-2	1,093	-0.18%
2019/11/22	2	118.00	0	0.00	118.50	2	1,134	0.18%
2019/11/20	0	0.00	3	116.50	116.50	-3	1,249	-0.24%
2019/11/19	0	0.00	4	118.75	119.00	-4	1,271	-0.31%
2019/11/18	5	120.50	0	0.00	118.50	5	1,362	0.37%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	6	125.42	2	127.00	125.00	4	1,545	0.26%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/11/01	3	135.50	0	0.00	135.50	3	1,733	0.17%
2019/10/31	13	137.31	0	0.00	136.00	13	1,749	0.74%
2019/10/30	0	0.00	1	139.50	139.50	-1	1,740	-0.06%
2019/10/29	8	137.81	5	136.60	134.00	3	1,738	0.17%
2019/10/28	0	0.00	15	133.50	133.50	-15	1,716	-0.87%
2019/10/25	25	134.30	1	133.50	134.00	24	1,743	1.38%
2019/10/24	4	134.38	1	136.50	139.00	3	1,740	0.17%
2019/10/15	0	0.00	1	132.00	131.00	-1	1,703	-0.06%
2019/10/09	0	0.00	5	126.00	125.00	-5	1,686	-0.30%
2019/10/08	0	0.00	1	128.50	126.00	-1	1,680	-0.06%
2019/10/03	0	0.00	2	135.25	132.50	-2	1,650	-0.12%
2019/10/02	2	134.50	3	130.83	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	2	129.50	129.00	-2	1,563	-0.13%
2019/09/26	7	130.36	1	130.50	130.00	6	1,534	0.39%
2019/09/11	2	125.00	3	125.50	125.50	-1	1,432	-0.07%
2019/09/10	1	135.50	1	132.50	132.50	0	1,375	0.00%
2019/09/04	0	0.00	1	133.00	134.50	-1	1,287	-0.08%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	6	133.17	1	131.00	130.50	5	1,224	0.41%
2019/08/29	1	130.50	8	133.00	134.00	-7	1,183	-0.59%
2019/08/28	7	126.64	7	127.14	128.50	0	1,135	0.00%
2019/08/27	4	129.25	1	129.50	128.50	3	1,101	0.27%
2019/08/26	10	132.15	3	132.33	129.00	7	1,059	0.66%
2019/08/23	4	144.25	0	0.00	139.00	4	995	0.40%
2019/08/22	4	147.00	2	148.25	148.50	2	936	0.21%
2019/08/21	11	148.41	8	148.06	150.50	3	911	0.33%
2019/08/20	1	136.00	7	139.64	141.50	-6	817	-0.73%
2019/08/19	16	131.13	17	132.26	129.00	-1	749	-0.13%
2019/08/16	2	124.00	3	124.67	128.50	-1	709	-0.14%
2019/08/15	1	124.00	0	0.00	124.00	1	688	0.15%
2019/08/14	6	124.83	1	124.00	124.00	5	652	0.77%
2019/08/12	2	124.25	2	126.00	122.00	0	589	0.00%
2019/08/08	16	119.47	15	121.17	120.00	1	558	0.18%
2019/08/07	5	122.60	5	124.40	121.00	0	531	0.00%
2019/08/06	19	117.21	16	117.63	120.50	3	480	0.62%
2019/08/05	1	117.00	4	118.13	119.50	-3	380	-0.79%
2019/08/02	0	0.00	1	105.50	109.00	-1	317	-0.31%
2019/07/31	1	108.00	1	109.00	109.00	0	280	0.00%
2019/07/30	4	110.00	15	108.57	112.00	-11	255	-4.30%
2019/07/29	1	111.00	1	109.50	107.00	0	232	0.00%
2019/07/26	1	107.50	0	0.00	108.00	1	200	0.50%
2019/07/25	0	0.00	16	103.84	104.00	-16	177	-9.03%
2019/07/24	1	99.70	0	0.00	100.50	1	153	0.65%
2019/07/23	15	94.40	0	0.00	93.40	15	141	10.57%
2019/07/22	0	0.00	1	93.20	93.10	-1	140	-0.71%
2019/07/17	1	91.60	0	0.00	91.70	1	141	0.71%
2019/05/06	1	86.10	0	0.00	85.20	1	289	0.35%
2019/04/12	0	0.00	1	92.50	91.60	-1	277	-0.36%
2019/04/10	1	92.80	0	0.00	93.80	1	267	0.37%
2019/02/21	0	0.00	1	87.90	87.50	-1	332	-0.30%
2019/02/18	1	91.20	0	0.00	91.70	1	315	0.32%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/13	1	87.00	1	86.80	89.40	0	280	0.00%
2018/12/12	1	84.20	0	0.00	85.10	1	269	0.37%
2018/12/10	0	0.00	1	88.50	87.30	-1	253	-0.39%
2018/11/29	4	78.00	0	0.00	78.30	4	205	1.95%
2018/11/27	0	0.00	3	75.50	76.20	-3	195	-1.54%
2018/11/06	2	67.60	2	67.70	66.50	0	133	0.00%
2018/10/05	3	75.00	0	0.00	73.60	3	91	3.28%
2018/07/27	0	0.00	1	90.50	90.50	-1	122	-0.82%
2018/07/10	1	85.00	0	0.00	85.30	1	141	0.70%
2018/05/08	1	89.70	0	0.00	89.50	1	139	0.72%
2018/03/23	0	0.00	1	98.10	97.70	-1	258	-0.39%
2018/03/22	1	100.50	0	0.00	100.00	1	258	0.39%
2018/03/12	0	0.00	1	97.60	97.80	-1	291	-0.34%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/11	1	100.00	0	0.00	100.00	1	219	0.46%
2018/01/08	5	110.30	1	108.50	107.50	4	192	2.08%
2018/01/05	2	112.00	0	0.00	112.50	2	184	1.09%
2018/01/04	2	113.00	0	0.00	113.50	2	176	1.13%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%