LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.5
  • 漲幅
    -5.78%
  • 成交量
    43,421
  • 產業
    上市 電腦週邊類股
  • 1395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2742.2113.808.2114.59112.503419,0280.18%
2024/03/2628.1117.0047.1118.20120.50-1918,645-0.10%
2024/03/2528.2118.6710120.25119.0018.218,5010.10%
2024/03/2241.3120.3821.4120.00121.502018,3730.11%
2024/03/2143.2124.1416124.16123.5027.117,7760.15%
2024/03/2033.4120.0747.7121.43123.00-14.317,149-0.08%
2024/03/199.3115.9633.1115.38116.00-23.816,220-0.15%
2024/03/1816.1111.3713111.46112.003.116,0140.02%
2024/03/158.1112.433113.17112.005.115,8770.03%
2024/03/1430.1112.122112.73112.0028.115,7540.18%
2024/03/1315.1114.506.1115.26114.50915,6580.06%
2024/03/129.2114.738.3115.00115.00115,4210.01%
2024/03/1113.3113.553.1114.16113.5010.215,3000.07%
2024/03/0820.1113.5128.7114.41114.00-8.615,216-0.06%
2024/03/078.5111.7613111.88111.00-4.514,955-0.03%
2024/03/065113.6016.1113.50113.50-11.114,923-0.07%
2024/03/058.1113.1322.6113.42114.00-14.615,414-0.09%
2024/03/0417.4114.6735115.02114.00-17.615,340-0.11%
2024/03/0113.1111.2136112.13112.50-22.915,103-0.15%
2024/02/2927.1109.579109.50109.5018.114,9220.12%
2024/02/2771.3107.5916.6109.95107.5054.714,6650.37%
2024/02/2641.1107.712108.50107.0039.114,2180.27%
2024/02/234109.2516109.31108.50-1214,389-0.08%
2024/02/221.2108.1214108.57108.50-12.814,475-0.09%
2024/02/2114.7106.752.2107.51106.0012.614,5070.09%
2024/02/2013.2108.121107.50108.5012.214,4920.08%
2024/02/195.3110.242109.99109.003.314,5040.02%
2024/02/168.2110.466111.00110.002.214,6980.02%
2024/02/1513.2109.125.1110.28108.508.114,6020.06%
2024/02/0510.8112.9627.6113.29113.00-16.814,449-0.12%
2024/02/0211110.557111.21111.50414,4100.03%
2024/02/013108.675109.00109.00-214,677-0.01%
2024/01/311.3108.3500.00108.501.314,9950.01%
2024/01/304109.381.5109.33108.502.514,9510.02%
2024/01/292.1110.022109.50109.500.114,9800.00%
2024/01/2611.1108.243108.67107.508.115,0970.05%
2024/01/259110.613.2112.13111.005.915,3160.04%
2024/01/243.1112.675.2113.02112.00-2.115,583-0.01%
2024/01/236.1113.7513114.38113.50-716,223-0.04%
2024/01/2215.1114.7422.2115.30114.50-7.116,246-0.04%
2024/01/195.5109.553109.17110.002.515,7790.02%
2024/01/1810.1107.2500.00106.5010.115,7150.06%
2024/01/171.2107.513108.00107.50-1.815,890-0.01%
2024/01/1614.1106.761106.50106.5013.116,0060.08%
2024/01/150108.002107.50107.00-216,135-0.01%
2024/01/122.2107.500.1107.50107.002.216,4060.01%
2024/01/113108.062.5107.91108.500.616,4840.00%
2024/01/1045.3109.401109.00107.0044.316,8220.26%
2024/01/096.1115.2610116.25114.50-3.917,003-0.02%
2024/01/0800.002114.75114.50-217,122-0.01%
2024/01/050.1115.001.3113.30114.50-1.117,597-0.01%
2024/01/041114.000.2114.00113.500.817,7220.00%
2024/01/031.2113.0411113.64112.50-9.818,163-0.05%
2024/01/023.1115.3411115.00115.00-7.918,268-0.04%
2023/12/294117.881117.51117.00318,3420.02%
2023/12/284118.505.1118.11118.00-1.118,469-0.01%
2023/12/276.1116.991116.50117.005.118,5970.03%
2023/12/265.3115.4910116.40117.00-4.719,043-0.02%
2023/12/254116.382117.00116.50219,2860.01%
2023/12/226.3115.4414115.25115.50-7.719,348-0.04%
2023/12/212.3114.0912114.08114.00-9.819,305-0.05%
2023/12/203114.6726.2114.19114.00-23.219,235-0.12%
2023/12/193.1112.662113.50112.501.119,2100.01%
2023/12/1800.0031112.77112.00-3119,261-0.16%
2023/12/1515113.933.1114.80112.0011.919,4640.06%
2023/12/1433.2114.9014.5115.07114.5018.719,5060.10%
2023/12/1330.3114.4429114.21113.001.319,7760.01%
2023/12/1226110.3816.1111.47110.009.920,3740.05%
2023/12/115.2112.1936113.75110.50-30.820,717-0.15%
2023/12/087.5112.808112.62113.00-0.520,8970.00%
2023/12/0714110.393110.50110.001121,1440.05%
2023/12/060112.003.1111.66111.50-3.121,603-0.01%
2023/12/051109.035110.29110.50-421,792-0.02%
2023/12/042110.507.1110.22110.50-5.121,848-0.02%
2023/12/014107.631108.50108.00321,9270.01%
2023/11/304108.252108.50110.00222,2040.01%
2023/11/292.1109.5021109.69109.00-18.921,907-0.09%
2023/11/284107.251107.00107.50322,1840.01%
2023/11/277106.504106.75107.00322,7340.01%
2023/11/243106.509106.00107.50-623,074-0.03%
2023/11/2319.4106.871107.50106.5018.423,2810.08%
2023/11/2235.6107.551107.50107.0034.623,6230.15%
2023/11/2111.1111.9532111.56112.00-2123,791-0.09%
2023/11/2026.2107.9322.1109.18109.004.124,6210.02%
2023/11/1717.3109.1811.6110.02109.505.724,9270.02%
2023/11/1615110.6710111.00110.50525,7820.02%
2023/11/1511114.362.1114.56112.508.926,1620.03%
2023/11/145111.005111.90113.00026,6500.00%
2023/11/1316.3112.280.1112.08112.5016.127,2190.06%
2023/11/100.1112.505111.50112.50-527,695-0.02%
2023/11/094.1110.049.6111.69112.00-5.528,276-0.02%
2023/11/0822114.73129115.24113.50-10728,308-0.38% 大賣/鉅額交易
2023/11/073110.502110.50110.50128,4220.00%
2023/11/0624.6111.012.2111.04111.0022.429,1720.08%
2023/11/035.2109.836109.92109.00-0.829,7330.00%
2023/11/0214.1108.8232109.05108.50-17.930,927-0.06%
2023/11/0112103.1318.4103.29103.50-6.432,530-0.02%
2023/10/3163.8103.1433.3103.55100.0030.533,8310.09%
2023/10/305106.201107.00107.00434,7810.01%
2023/10/272108.753.5109.14108.50-1.536,3680.00%
2023/10/2612.2107.1214107.57107.00-1.939,8620.00%
2023/10/252109.002108.50109.00041,5180.00%
2023/10/246.1108.073108.33109.003.142,2750.01%
2023/10/232.3105.831106.00106.001.343,2070.00%
2023/10/2012104.9211.5106.37108.000.544,7890.00%
2023/10/191.2105.843.4106.40107.00-2.146,0310.00%
2023/10/1828.7105.9927105.70106.001.747,1210.00%
2023/10/1744.7109.9923.2109.11109.5021.547,2480.05%
2023/10/1617.3113.324.2113.00113.0013.147,6110.03%
2023/10/1350.4116.876115.58115.5044.449,0330.09%
2023/10/123122.508122.56122.50-550,019-0.01%
2023/10/1128120.913.6123.66119.5024.451,8250.05%
2023/10/0620121.301121.09119.501953,1450.04%
2023/10/0541121.003121.66121.503854,3970.07%
2023/10/040.4120.582120.00121.00-1.655,2040.00%
2023/10/0313.2124.0715125.07123.00-1.955,4260.00%
2023/10/0261.1124.8658.3125.32125.502.955,6610.01%
2023/09/2813.4121.855121.41121.508.355,6780.01%
2023/09/275.1119.109119.11120.00-3.955,761-0.01%
2023/09/264.2120.844120.63120.000.256,5570.00%
2023/09/251.1120.4500.00120.001.157,1340.00%
2023/09/225.4118.137118.29120.00-1.757,2430.00%
2023/09/212.2118.432.4118.45119.00-0.257,1670.00%
2023/09/206.7121.143.3122.06120.003.457,1350.01%
2023/09/194.3120.737120.29120.00-2.757,0170.00%
2023/09/1810.2120.479.1121.17121.001.157,0370.00%
2023/09/157.5127.985128.40126.002.556,8670.00%
2023/09/1411127.4516.1126.25126.50-5.156,479-0.01%
2023/09/138.2124.053.1122.84124.005.156,6830.01%
2023/09/1249.2124.9857125.08125.00-7.857,375-0.01%
2023/09/1157.8127.9251.5129.08127.506.357,4970.01%
2023/09/0824.5134.6127134.94134.50-2.557,3380.00%
2023/09/076.3134.602134.00134.004.357,2930.01%
2023/09/0614.1134.893.2135.65134.5010.957,4780.02%
2023/09/0554.6132.2466132.79134.00-11.457,483-0.02%
2023/09/0478.4133.5373133.53134.005.457,1420.01%
2023/09/0158134.5064.4135.12134.50-6.457,005-0.01%
2023/08/3158.3136.0655136.51137.003.356,6880.01%
2023/08/3074.7140.8145138.99138.5029.756,3690.05%
2023/08/2935140.7746140.98141.50-1156,148-0.02%
2023/08/2859.2139.7764139.42138.50-4.955,969-0.01%
2023/08/2519.7146.8532.2145.93145.00-12.556,009-0.02%
2023/08/2485.2152.76155.1151.81151.50-69.955,662-0.13% 大賣/
2023/08/23126.8147.97118147.82148.508.854,7560.02% 大買/大賣/
2023/08/2260.2149.6363.3150.53149.00-3.154,411-0.01%
2023/08/2164.2143.2858.2143.68144.00653,4480.01%
2023/08/1843145.2129.1144.24146.0013.952,9910.03%
2023/08/1718.2148.5820.9148.75150.00-2.752,290-0.01%
2023/08/1634.8142.8652.3144.80147.00-17.551,639-0.03%
2023/08/1525.5143.7725.3143.13143.500.251,0320.00%
2023/08/149.2137.986137.42136.503.250,3870.01%
2023/08/1123.4138.678.3137.94137.0015.150,0630.03%
2023/08/1079.1137.2386136.83139.00-6.949,689-0.01%
2023/08/0923.2140.2321.8141.05141.001.448,8290.00%
2023/08/08103.5141.1899.7141.32143.003.748,1170.01% 大買/
2023/08/0793.7146.57102.2147.37148.00-8.546,702-0.02% 大賣/
2023/08/0461.2139.5259.3138.55140.001.944,7400.00%
2023/08/0270144.2927.6142.65139.0042.443,0290.10%
2023/08/0171.8150.9673152.47154.00-1.241,3710.00%
2023/07/31157.3163.15129.9161.83150.5027.439,6120.07% 大買/大賣/
2023/07/2837.2146.9794.6149.65159.50-57.436,026-0.16%
2023/07/2781.5147.0776146.89145.005.534,2680.02%
2023/07/2675.9145.55170.3143.93146.50-94.433,322-0.28% 大賣/
2023/07/25222.6145.56103.6145.99142.0011932,1020.37% 大買/大賣/鉅額交易
2023/07/24279.9149.70284.4149.36149.00-4.530,314-0.01% 大買/大賣/
2023/07/2146.5142.2348.8141.16146.00-2.328,767-0.01%
2023/07/2019138.4754.1138.21139.00-35.127,572-0.13%
2023/07/1983.8139.1578.2140.31136.505.627,0100.02%
2023/07/18126.2140.3491141.31139.5035.226,1620.13% 大買/
2023/07/17211.7146.57140.5147.31145.5071.224,5150.29% 大買/大賣/
2023/07/1466.2137.6891.2139.66144.00-2523,051-0.11%
2023/07/1395.1131.85109133.12134.00-13.921,163-0.07% 大賣/
2023/07/1285.7125.6573125.89126.5012.719,4580.07%
2023/07/1134120.2640.2120.41120.00-6.218,087-0.03%
2023/07/103112.198.6113.23112.00-5.617,143-0.03%
2023/07/0717.3111.2111.1112.18111.006.216,7630.04%
2023/07/0627115.7025.1116.44114.501.916,3200.01%
2023/07/0537.1115.0634116.26115.003.115,7990.02%
2023/07/0441.5117.8036.1118.14119.005.415,3530.04%
2023/07/0311111.6448.9112.30113.50-37.914,419-0.26%
2023/06/3013.1101.5612103.79103.501.113,7060.01%
2023/06/291102.506101.00102.00-513,486-0.04%
2023/06/282099.9221101.20100.00-113,410-0.01%
2023/06/273399.209.399.5899.3023.813,3000.18%
2023/06/2615.299.3216100.31101.00-0.813,128-0.01%
2023/06/217.1104.265.3105.00105.001.912,8310.01%
2023/06/2011105.002.1105.49105.00912,4920.07%
2023/06/193107.0031.1108.00107.00-28.112,045-0.23%
2023/06/1628.2106.4830.3108.80105.00-2.111,437-0.02%
2023/06/157.1107.6825.1108.07111.00-1810,309-0.17%
2023/06/1435.1102.6423103.41101.0012.19,9730.12%
2023/06/1328102.9861102.44103.00-339,704-0.34%
2023/06/1210105.106.3105.81103.003.79,5700.04%
2023/06/094196.674497.8697.60-39,348-0.03%
2023/06/083493.7624.395.0493.809.89,2610.11%
2023/06/071894.71895.4696.20109,1690.11%
2023/06/06293.40693.3893.90-49,024-0.04%
2023/06/051394.0236.193.5496.00-23.19,084-0.25%
2023/06/021589.44390.3789.80128,8350.14%
2023/06/017.587.27186.7186.206.58,7250.07%
2023/05/31187.7100.0089.0018,6690.01%
2023/05/30885.3800.0086.7088,2130.10%
2023/05/299.386.61286.6586.407.28,0840.09%
2023/05/26482.802.382.4583.301.88,0250.02%
2023/05/251.180.09280.4080.70-0.97,915-0.01%
2023/05/24379.500.679.5079.802.47,9000.03%
2023/05/230.180.500.280.2480.20-0.17,8250.00%
2023/05/221080.90081.0581.40107,7420.13%
2023/05/19181.90181.6081.9007,6660.00%
2023/05/181.281.49381.3782.00-1.87,660-0.02%
2023/05/17179.20380.1380.50-27,578-0.03%
2023/05/1611.676.656.277.5578.605.47,4710.07%
2023/05/15175.90176.1076.4007,3640.00%
2023/05/1200.00377.0076.10-37,394-0.04%
2023/05/1100.00377.0077.20-37,436-0.04%
2023/05/10275.75376.1076.60-17,440-0.01%
2023/05/091075.80276.5076.6087,4310.11%
2023/05/08176.200.276.5076.900.87,4600.01%
2023/05/050.276.07276.0076.20-1.87,460-0.02%
2023/05/0400.00275.9076.00-27,468-0.03%
2023/05/03275.20175.4075.4017,4530.01%
2023/05/021.775.542.375.4675.90-0.67,500-0.01%
2023/04/281173.05173.5073.50107,5750.13%
2023/04/271.472.70173.9073.300.47,5500.01%
2023/04/261071.5000.0072.20107,4450.13%
2023/04/251671.9300.0071.80167,3550.22%
2023/04/2412.172.0000.0072.0012.17,2610.17%
2023/04/21073.101073.5073.20-107,214-0.14%
2023/04/20172.701173.0472.90-107,163-0.14%
2023/04/19173.21173.9073.2007,2360.00%
2023/04/18473.081173.3273.60-77,170-0.10%
2023/04/17375.171075.5075.30-77,081-0.10%
2023/04/14176.102276.7576.30-216,973-0.30%
2023/04/13174.30374.9774.40-26,880-0.03%
2023/04/1200.0010.674.4874.60-10.66,844-0.15%
2023/04/11274.2000.0073.8026,8400.03%
2023/04/1000.00173.6073.40-16,786-0.01%
2023/04/07273.503773.7773.20-356,755-0.52%
2023/04/0600.00374.0074.40-36,730-0.04%
2023/03/31173.60373.5073.30-26,693-0.03%
2023/03/30273.15273.2073.5007,0410.00%
2023/03/2900.00272.7073.00-27,440-0.03%
2023/03/28172.90273.1072.70-17,766-0.01%
2023/03/27173.10273.2573.00-18,045-0.01%
2023/03/2400.002.172.3872.30-2.18,446-0.02%
2023/03/22270.00271.3071.0008,5050.00%
2023/03/212.569.5400.0069.602.58,5390.03%
2023/03/20269.80070.3069.8028,5710.02%
2023/03/17169.6000.0070.5018,6300.01%
2023/03/16070.5000.0070.0008,5280.00%
2023/03/15174.1000.0074.1018,6580.01%
2023/03/14274.2000.0074.2028,5680.02%
2023/03/13173.80174.3074.4008,4550.00%
2023/03/100.273.05173.0073.10-0.88,371-0.01%
2023/03/09274.40373.7373.60-18,368-0.01%
2023/03/08175.002.374.7075.00-1.38,389-0.02%
2023/03/07174.902.275.3275.30-1.28,261-0.01%
2023/03/06174.20073.9474.3018,2120.01%
2023/03/0300.00172.5072.70-18,155-0.01%
2023/03/02071.503.671.0671.80-3.68,112-0.04%
2023/02/23370.13169.5069.5028,0750.02%
2023/02/22269.70070.1069.4028,0290.02%
2023/02/21270.00269.9069.8007,9890.00%
2023/02/200.870.2000.0070.400.88,0460.01%
2023/02/160.369.781069.9570.00-9.78,186-0.12%
2023/02/1300.000.169.2069.60-0.18,2230.00%
2023/02/10169.301.169.7469.50-0.18,2550.00%
2023/02/0900.00069.6070.3008,2320.00%
2023/02/0800.00269.4069.40-28,188-0.02%
2023/02/0600.001.268.6168.30-1.28,198-0.01%
2023/02/0300.00268.1568.20-28,259-0.02%
2023/02/0200.00667.0067.00-68,238-0.07%
2023/02/01166.5000.0066.4018,1980.01%
2023/01/31167.30067.6066.4018,2260.01%
2023/01/300.166.84067.3067.500.18,1900.00%
2023/01/1700.00665.5865.70-68,155-0.07%
2023/01/13065.0000.0065.1008,2880.00%
2023/01/1200.00265.6065.00-28,474-0.02%
2023/01/1100.00166.0065.10-18,611-0.01%
2023/01/10065.70965.6866.10-98,725-0.10%
2023/01/0900.00165.7065.00-18,773-0.01%
2023/01/0500.00364.9764.90-38,829-0.03%
2023/01/0300.00364.2064.20-38,986-0.03%
2022/12/30163.80164.1063.8008,9830.00%
2022/12/29163.3000.0063.5019,0210.01%
2022/12/22263.85363.8764.30-19,384-0.01%
2022/12/21163.20263.7063.30-19,078-0.01%
2022/12/20563.3800.0063.2058,7110.06%
2022/12/19263.86164.1064.2018,3710.01%
2022/12/16364.13165.1065.2028,0060.02%
2022/12/15265.20165.3065.1017,7100.01%
2022/12/1400.00564.8065.10-57,781-0.06%
2022/12/13263.3500.0063.4027,8320.03%
2022/12/120.363.9000.0064.000.37,8710.00%
2022/12/09363.43363.7363.7008,0070.00%
2022/12/085.162.98163.1063.104.18,0510.05%
2022/12/0714.763.30163.0362.6013.67,9920.17%
2022/12/0600.00265.6565.80-27,778-0.03%
2022/12/0500.00565.2065.30-57,748-0.06%
2022/12/02365.0700.0065.1037,7170.04%
2022/12/0100.00165.5065.80-17,677-0.01%
2022/11/30265.20465.3865.60-27,673-0.03%
2022/11/291.765.23165.7065.600.77,6350.01%
2022/11/2800.00165.5065.50-17,591-0.01%
2022/11/25864.5800.0064.5087,5610.11%
2022/11/2400.00166.1066.10-17,516-0.01%
2022/11/23563.50363.5764.1027,4720.03%
2022/11/2210.563.9000.0064.1010.57,4020.14%
2022/11/21166.2000.0065.7017,3290.01%
2022/11/18166.90267.1067.40-17,258-0.01%
2022/11/17167.20166.6067.5007,2630.00%
2022/11/1600.002.167.6667.60-2.17,251-0.03%
2022/11/15265.1500.0066.7027,2330.03%
2022/11/1400.00366.9067.10-37,167-0.04%
2022/11/09566.60166.6066.6047,2050.06%
2022/11/080.167.00566.8067.00-57,280-0.07%
2022/11/02266.2000.0066.4027,4920.03%
2022/11/0100.002.265.6766.70-2.27,468-0.03%
2022/10/28163.80264.1064.20-17,449-0.01%
2022/10/2600.00165.1065.40-17,481-0.01%
2022/10/25164.0000.0064.7017,4620.01%
2022/10/240.465.0000.0064.500.47,4150.01%
2022/10/21265.30565.5865.50-37,407-0.04%
2022/10/203.162.81164.3063.702.17,3050.03%
2022/10/19365.135.164.1165.00-2.17,186-0.03%
2022/10/18361.74162.5062.7027,0060.03%
2022/10/174.263.23163.8063.503.26,8770.05%
2022/10/14363.4300.0063.4037,0160.04%
2022/10/13163.1000.0063.8017,2960.01%
2022/10/12164.40264.8564.50-17,247-0.01%
2022/10/110.364.2300.0063.800.37,1740.00%
2022/10/070.165.9000.0065.500.17,0770.00%
2022/10/05166.80266.8566.70-17,107-0.01%
2022/10/04165.40164.8165.4006,9910.00%
2022/10/03163.2000.0063.2016,8960.01%
2022/09/301.163.8000.0063.801.16,8830.02%
2022/09/2800.00264.9064.10-26,765-0.03%
2022/09/26165.60166.1065.4006,7560.00%
2022/09/230.166.6300.0066.300.16,7380.00%
2022/09/22165.80166.2066.5006,8010.00%
2022/09/21367.47268.0067.6016,6780.01%
2022/09/20568.3200.0068.2056,5830.08%
2022/09/1600.00368.0068.10-36,495-0.05%
2022/09/15268.201468.6169.00-126,432-0.19%
2022/09/14367.5700.0067.0036,4240.05%
2022/09/0800.00768.0968.70-76,634-0.11%
2022/09/07167.4000.0067.2016,5990.02%
2022/09/0600.00267.6567.80-26,568-0.03%
2022/09/05167.501.667.2067.50-0.66,497-0.01%
2022/09/01264.60265.1065.2006,4230.00%
2022/08/3100.00165.9065.80-16,411-0.02%
2022/08/3000.00565.2465.30-56,392-0.08%
2022/08/291.264.6300.0064.501.26,3740.02%
2022/08/26165.10165.5065.1006,3670.00%
2022/08/25164.9000.0064.8016,3510.02%
2022/08/24065.0000.0064.9006,3910.00%
2022/08/23164.8000.0064.6016,8560.01%
2022/08/22365.7000.0065.2036,8550.04%
2022/08/1900.00667.5767.70-66,832-0.09%
2022/08/18167.500.168.0067.700.96,8560.01%
2022/08/1700.00067.3067.7006,8600.00%
2022/08/16266.50367.0067.20-16,818-0.01%
2022/08/15368.8300.0068.3036,7810.04%
2022/08/1200.005.168.8569.20-5.16,699-0.08%
2022/08/1100.00168.0067.90-16,647-0.02%
2022/08/10167.6000.0067.6016,6130.02%
2022/08/0900.008.367.6768.10-8.36,571-0.13%
2022/08/0500.000.266.5066.50-0.26,5970.00%
2022/08/0400.006.165.8865.80-6.16,601-0.09%
2022/08/0200.00265.0065.10-26,608-0.03%
2022/08/0100.002.165.4865.00-2.16,555-0.03%
2022/07/2900.00065.2065.3006,5340.00%
2022/07/2800.000.364.3064.30-0.36,4660.00%
2022/07/26162.408463.3163.50-836,409-1.29%
2022/07/25162.806062.9363.00-596,355-0.93%
2022/07/211261.92362.2362.2096,4050.14%
2022/07/2014363.6620.164.2464.60122.96,2371.97% 大買/鉅額交易
2022/07/19358.97759.2658.80-46,024-0.07%
2022/07/18558.20258.3057.9036,0800.05%
2022/07/14457.5300.0057.5046,4400.06%
2022/07/13158.404.158.5058.20-3.16,439-0.05%
2022/07/12056.8000.0056.8006,4180.00%
2022/07/1100.00657.2857.10-66,401-0.09%
2022/07/0700.00957.0057.10-96,403-0.14%
2022/07/0500.00557.1056.60-56,361-0.08%
2022/07/042.155.4200.0055.302.16,3390.03%
2022/07/01156.80757.5457.00-66,286-0.10%
2022/06/30257.30157.3057.9016,2370.02%
2022/06/2900.00158.3057.70-16,124-0.02%
2022/06/2800.00157.4057.60-16,115-0.02%
2022/06/27456.75357.4056.9016,1370.02%
2022/06/244.157.2500.0056.804.16,0480.07%
2022/06/23058.27158.3058.30-15,979-0.02%
2022/06/222.158.0100.0058.602.15,8620.04%
2022/06/1713.158.8300.0059.1013.15,6270.23%
2022/06/16360.5700.0060.3035,5350.05%
2022/06/15261.00561.2061.00-35,836-0.05%
2022/06/131060.8000.0061.00106,0120.17%
2022/06/0100.00263.5063.50-26,240-0.03%
2022/05/31261.50162.6063.2016,2180.02%
2022/05/3000.00462.7062.80-45,751-0.07%
2022/05/26261.5000.0060.9025,7390.03%
2022/05/251.262.2000.0062.201.25,8960.02%
2022/05/24062.00362.3761.90-35,947-0.05%
2022/05/23162.1000.0062.4015,9720.02%
2022/05/20163.7000.0062.9016,0290.02%
2022/05/16162.10163.6063.1006,2370.00%
2022/05/12163.00762.7462.60-66,301-0.10%
2022/05/11163.50164.2063.8006,3040.00%
2022/05/10264.70264.1564.4006,3440.00%
2022/05/09163.50664.2363.80-56,487-0.08%
2022/05/06164.10164.6064.8006,7220.00%
2022/05/05265.0500.0065.3026,7570.03%
2022/05/04864.5500.0065.2086,7580.12%
2022/05/03164.6000.0065.0016,8050.01%
2022/04/28364.73165.1065.3026,8770.03%
2022/04/27265.80166.1065.6016,8360.02%
2022/04/25067.0000.0068.0006,7530.00%
2022/04/22167.30967.4268.00-86,612-0.12%
2022/04/213.165.63466.0566.80-0.96,513-0.01%
2022/04/202264.903.165.6665.7018.96,4310.29%
2022/04/190.168.60269.4068.20-1.96,134-0.03%
2022/04/1800.00668.6768.50-66,087-0.10%
2022/04/150.267.60167.9067.60-0.86,078-0.01%
2022/04/1400.00368.0767.80-36,104-0.05%
2022/04/1300.00568.0068.10-56,148-0.08%
2022/04/12066.60267.2066.70-26,181-0.03%
2022/04/110.167.0000.0066.500.16,2220.00%
2022/04/0800.00467.5067.60-46,211-0.06%
2022/04/07666.6400.0066.4066,2060.10%
2022/04/06067.901467.7067.80-146,167-0.23%
2022/03/3100.00568.4668.10-56,192-0.08%
2022/03/3000.00568.9068.20-56,145-0.08%
2022/03/29268.05268.0068.0006,1540.00%
2022/03/28167.10767.2668.30-66,198-0.10%
2022/03/24067.99467.8867.50-46,264-0.06%
2022/03/2300.00167.4067.50-16,307-0.02%
2022/03/22166.90267.4067.50-16,296-0.02%
2022/03/21366.5700.0066.6036,3020.05%
2022/03/1848.266.3500.0065.5048.26,2510.77%
2022/03/17170.90971.0971.00-85,935-0.13%
2022/03/16169.50269.6570.10-15,822-0.02%
2022/03/15669.33169.4069.5055,7750.09%
2022/03/142.170.0500.0070.002.15,7350.04%
2022/03/112.370.58870.8070.60-5.85,733-0.10%
2022/03/100.270.30570.4070.60-4.85,763-0.08%
2022/03/09169.601369.2169.50-125,767-0.21%
2022/03/08168.80168.5068.2005,7360.00%
2022/03/07268.250.568.2068.501.55,6840.03%
2022/03/04369.67469.8869.60-15,678-0.02%
2022/03/03469.704069.4369.80-365,652-0.64%
2022/03/0200.006268.6768.90-625,629-1.10%
2022/03/01169.20169.0068.6005,6030.00%
2022/02/25168.20167.6068.4005,5350.00%
2022/02/22067.50467.1067.50-45,231-0.08%
2022/02/21068.0100.0068.2005,1640.00%
2022/02/18168.4000.0068.2015,1500.02%
2022/02/1700.003.168.3368.60-3.15,109-0.06%
2022/02/16167.405.167.6967.90-4.15,011-0.08%
2022/02/151266.58466.8066.5084,9160.16%
2022/02/14366.331566.0166.70-124,808-0.25%
2022/02/11667.25167.1067.5054,7180.11%
2022/02/10568.52168.6068.6044,6800.09%
2022/02/09868.769.368.7169.10-1.34,603-0.03%
2022/02/08967.631567.4468.80-64,421-0.14%
2022/02/0700.00264.4064.60-24,184-0.05%
2022/01/26163.8000.0063.5014,1290.02%
2022/01/2500.00163.3063.80-14,165-0.02%
2022/01/2400.00063.9063.9004,0910.00%
2022/01/210.263.7000.0063.700.24,0960.01%
2022/01/200.163.5100.0063.700.14,0230.00%
2022/01/19163.1000.0063.6014,0370.02%
2022/01/17264.00163.9063.8014,0410.02%
2022/01/1400.00364.0763.80-34,117-0.07%
2022/01/1300.001.163.7264.30-1.14,211-0.03%
2022/01/12163.1000.0063.6014,4070.02%
2022/01/1100.00663.3063.50-64,622-0.13%
2022/01/10262.8000.0063.5024,6570.04%
2022/01/07163.4000.0063.7014,6780.02%
2022/01/060.163.50364.0063.50-2.94,689-0.06%
2022/01/0500.00164.5064.40-14,721-0.02%
2022/01/0400.006.564.0964.40-6.54,711-0.14%
2021/12/3000.00163.8063.80-14,730-0.02%
2021/12/2900.001063.7364.10-104,817-0.21%
2021/12/28163.701.263.7363.80-0.24,8650.00%
2021/12/27163.50663.4763.60-54,892-0.10%
2021/12/24062.80162.9062.70-14,919-0.02%
2021/12/2300.00163.0062.50-15,000-0.02%
2021/12/2200.00162.0061.50-15,056-0.02%
2021/12/200.261.03161.1061.00-0.85,132-0.02%
2021/12/1600.000.161.5061.70-0.15,2070.00%
2021/12/1500.00161.6061.50-15,291-0.02%
2021/12/14161.50161.8061.8005,3920.00%
2021/12/1000.001062.7562.70-105,531-0.18%
2021/12/097.261.980.262.0062.6075,5640.13%
2021/12/08162.30562.1262.30-45,538-0.07%
2021/12/070.561.3000.0061.400.55,5230.01%
2021/12/06162.205.461.9662.10-4.45,513-0.08%
2021/12/02260.5000.0060.5025,5140.04%
2021/12/010.260.70160.3060.50-0.85,555-0.01%
2021/11/29160.40260.7560.60-15,440-0.02%
2021/11/265.360.07160.0060.104.35,4520.08%
2021/11/2500.00160.7060.90-15,480-0.02%
2021/11/242.760.5200.0060.702.75,5200.05%
2021/11/23660.5200.0060.4065,5600.11%
2021/11/22161.301161.2661.30-105,603-0.18%
2021/11/19261.30161.5061.6015,6650.02%
2021/11/18361.43261.7061.7015,6510.02%
2021/11/17561.7800.0062.0055,6400.09%
2021/11/16262.10262.1062.6005,6610.00%
2021/11/15561.6800.0061.8055,7400.09%
2021/11/12161.3000.0061.5015,7690.02%
2021/11/118861.1000.0061.30885,8321.51%
2021/11/10161.20261.4061.20-15,871-0.02%
2021/11/09261.2000.0061.6025,9320.03%
2021/11/0800.00161.2061.70-15,951-0.02%
2021/11/05460.60161.5061.5035,9880.05%
2021/11/04161.0000.0061.0015,9940.02%
2021/11/021161.53460.9561.0076,0420.12%
2021/11/01761.29061.4061.5076,0310.12%
2021/10/29161.5000.0061.3016,0980.02%
2021/10/28461.550.162.0061.303.96,1230.06%
2021/10/27161.904.161.9062.00-3.16,233-0.05%
2021/10/25960.5100.0060.5096,6470.14%
2021/10/221.261.1200.0061.101.26,6900.02%
2021/10/21360.5000.0060.4036,6520.05%
2021/10/202260.731.160.8060.4020.96,5810.32%
2021/10/191662.19162.3062.10156,4260.23%
2021/10/18364.50964.7664.80-66,346-0.09%
2021/10/15364.5000.0064.9036,4020.05%
2021/10/14165.00665.4764.30-56,410-0.08%
2021/10/1300.00764.4064.20-76,414-0.11%
2021/10/1200.00263.0563.20-26,344-0.03%
2021/10/0800.00164.1064.00-16,381-0.02%
2021/10/07463.58163.7063.1036,4540.05%
2021/10/06462.70162.9063.0036,4900.05%
2021/10/05161.5000.0062.3016,4720.02%
2021/10/04162.40062.2062.2016,4760.02%
2021/10/011.261.9300.0062.201.26,5170.02%
2021/09/30862.41262.7062.5066,4880.09%
2021/09/29264.20664.7864.40-46,473-0.06%
2021/09/28564.9813.264.8164.50-8.26,552-0.13%
2021/09/27764.234.364.4764.102.76,6280.04%
2021/09/24464.30564.0864.00-16,687-0.01%
2021/09/232.263.62264.0063.800.26,7300.00%
2021/09/22161.60060.9061.8017,0120.01%
2021/09/160.161.0000.0061.200.17,0270.00%
2021/09/1500.00261.5061.50-27,126-0.03%
2021/09/14361.3700.0061.1037,2010.04%
2021/09/1300.00360.3360.60-37,262-0.04%
2021/09/1000.00160.0060.00-17,382-0.01%
2021/09/0900.00159.6059.60-17,537-0.01%
2021/09/08459.40159.0059.6037,5320.04%
2021/09/07260.0000.0060.6027,4860.03%
2021/09/0600.002.161.2460.90-2.17,441-0.03%
2021/09/0300.00561.0060.90-57,394-0.07%
2021/09/02360.5000.0060.6037,3950.04%
2021/09/01161.10161.2060.8007,3850.00%
2021/08/30160.508.260.5461.00-7.27,338-0.10%
2021/08/26058.70158.6058.90-17,262-0.01%
2021/08/25059.10359.3059.40-37,197-0.04%
2021/08/24158.30158.8058.4007,1420.00%
2021/08/23158.4000.0058.3017,1560.01%
2021/08/2000.00457.6057.50-47,207-0.06%
2021/08/191057.0000.0056.90107,2650.14%
2021/08/17258.25158.0058.5017,1490.01%
2021/08/16258.8000.0058.6027,0820.03%
2021/08/13160.901361.0761.30-127,037-0.17%
2021/08/12561.322.161.4061.2037,0000.04%
2021/08/1000.002.162.2562.60-2.16,984-0.03%
2021/08/09262.0000.0062.6027,0050.03%
2021/08/06162.50162.4062.5007,0020.00%
2021/08/05462.881262.6862.90-87,051-0.11%
2021/08/0400.00163.6063.20-17,168-0.01%
2021/08/03263.35263.0063.9007,2110.00%
2021/08/02664.031064.0063.90-47,178-0.06%
2021/07/302363.4842.663.6964.10-19.67,141-0.27%
2021/07/29559.540.559.6059.804.56,8410.07%
2021/07/2600.00758.7458.70-77,109-0.10%
2021/07/23157.9000.0057.9017,1610.01%
2021/07/2200.00259.1058.70-27,133-0.03%
2021/07/21258.95358.6058.50-17,069-0.01%
2021/07/201058.10158.0058.0097,0000.13%
2021/07/1900.00458.1858.30-46,988-0.06%
2021/07/16258.0000.0058.1027,0270.03%
2021/07/1400.00258.1558.20-27,032-0.03%
2021/07/1300.001357.4357.90-136,963-0.19%
2021/07/12457.03557.0057.00-16,911-0.01%
2021/07/090.257.4500.0057.500.26,8980.00%
2021/07/08257.5000.0057.8026,9350.03%
2021/07/07257.60058.1058.0026,9080.03%
2021/07/06157.90157.8058.2006,8930.00%
2021/07/05457.73257.5057.9026,8570.03%
2021/07/02256.30156.6056.9016,7260.01%
2021/07/0111.156.76156.6056.6010.16,6490.15%
2021/06/301157.4900.0057.60116,5530.17%
2021/06/295257.9300.0057.40526,5090.80%
2021/06/28963.8100.0063.7096,2220.14%
2021/06/25365.1000.0064.1036,1480.05%
2021/06/2400.00265.0064.70-26,104-0.03%
2021/06/238.363.49164.1064.107.35,9750.12%
2021/06/221264.5900.0063.60125,8380.21%
2021/06/212.264.280.664.5064.501.65,7420.03%
2021/06/181565.7000.0064.90155,6620.26%
2021/06/1700.002266.3866.30-225,523-0.40%
2021/06/1600.002.566.1666.20-2.55,637-0.04%
2021/06/155.265.5000.0065.605.25,6880.09%
2021/06/09165.2000.0065.3015,9550.02%
2021/06/07165.3000.0065.3016,3060.02%
2021/06/03365.5000.0065.6036,6830.04%
2021/05/31166.20166.1066.2007,0030.00%
2021/05/2800.00165.5065.70-17,047-0.01%
2021/05/2700.00163.6063.50-17,125-0.01%
2021/05/241.262.1000.0063.201.27,4990.02%
2021/05/210.263.00162.7063.10-0.97,600-0.01%
2021/05/1900.00162.0062.00-17,840-0.01%
2021/05/1800.00162.4062.00-17,955-0.01%
2021/05/171.260.71461.1861.10-2.98,033-0.04%
2021/05/14162.0000.0061.9018,0080.01%
2021/05/13259.00160.6060.9018,0490.01%
2021/05/12561.04860.6561.20-38,044-0.04%
2021/05/111363.54164.1063.00128,0780.15%
2021/05/10866.05466.0066.0048,0700.05%
2021/05/07164.6018.367.1267.40-17.38,241-0.21%
2021/05/061864.73464.2864.00148,2860.17%
2021/05/05466.481066.4065.80-68,361-0.07%
2021/05/04267.152.666.7066.30-0.68,559-0.01%
2021/05/03565.8618.566.7767.10-13.58,517-0.16%
2021/04/29164.90364.7063.90-28,343-0.02%
2021/04/27264.30564.7064.40-38,368-0.04%
2021/04/26164.70864.8364.90-78,364-0.08%
2021/04/2300.00663.9364.10-68,391-0.07%
2021/04/22163.909.163.8163.50-8.18,463-0.10%
2021/04/215.163.93563.8063.700.18,4520.00%
2021/04/20164.6019.764.3064.20-18.78,499-0.22%
2021/04/1900.00263.3063.50-28,541-0.02%
2021/04/16862.44162.4063.0078,6120.08%
2021/04/1415.362.142.162.2862.3013.28,7310.15%
2021/04/1316.363.181.163.9763.0015.28,8370.17%
2021/04/12264.001.863.9964.000.28,9010.00%
2021/04/091.164.98164.9064.800.19,0320.00%
2021/04/08165.10465.0565.20-39,032-0.03%
2021/04/0700.001664.3164.50-168,998-0.18%
2021/04/0600.00163.0063.00-18,948-0.01%
2021/04/0100.00163.0063.20-18,959-0.01%
2021/03/31263.751663.5162.80-148,883-0.16%
2021/03/3000.001763.5364.00-178,781-0.19%
2021/03/2900.00762.5762.70-78,740-0.08%
2021/03/26261.60461.7061.90-28,735-0.02%
2021/03/2400.000.361.2561.60-0.38,9810.00%
2021/03/23261.20161.3061.6018,9980.01%
2021/03/22460.7300.0061.3048,9910.04%
2021/03/19760.791.260.7261.105.88,9880.06%
2021/03/181.261.67261.5561.60-0.88,868-0.01%
2021/03/17260.00160.1060.5018,8200.01%
2021/03/16260.20260.5060.3008,7970.00%
2021/03/151660.19260.2559.90148,7670.16%
2021/03/12761.774660.6362.10-398,654-0.45%
2021/03/1100.00158.8058.70-18,470-0.01%
2021/03/102357.80258.0058.00218,4250.25%
2021/03/0934.356.96257.2057.2032.38,3800.38%
2021/03/08358.3000.0058.5038,1150.04%
2021/03/051858.0000.0058.40188,1030.22%
2021/03/041358.77159.1058.80128,1040.15%
2021/03/033059.23359.3359.30278,0250.34%
2021/03/022259.5800.0058.80227,9480.28%
2021/02/262559.46159.7059.40247,8150.31%
2021/02/251060.302061.0060.70-107,575-0.13%
2021/02/24760.26360.4060.0047,5130.05%
2021/02/23360.60160.6060.2027,4220.03%
2021/02/224.260.981859.6661.20-13.87,354-0.19%
2021/02/19757.9900.0058.5077,2730.10%
2021/02/18556.80657.9558.40-17,244-0.01%
2021/02/0500.002.455.8655.90-2.47,068-0.03%
2021/02/0300.003.656.0456.30-3.67,007-0.05%
2021/02/02156.10256.4556.10-16,942-0.01%
2021/02/0100.001355.0855.10-136,783-0.19%
2021/01/29754.9100.0054.9076,7170.10%
2021/01/2800.00256.1557.00-26,543-0.03%
2021/01/27757.70358.0357.6046,4670.06%
2021/01/26456.853157.4556.60-276,336-0.43%
2021/01/25554.444854.2754.40-436,166-0.70%
2021/01/22253.10153.5053.0016,1540.02%
2021/01/201651.941752.5951.90-16,165-0.02%
2021/01/1910.253.001253.1153.10-1.86,095-0.03%
2021/01/18553.101852.9453.40-136,052-0.21%
2021/01/15253.601053.5553.80-86,012-0.13%
2021/01/1400.001553.3453.60-155,979-0.25%
2021/01/1300.00453.7853.60-45,932-0.07%
2021/01/12252.952553.2052.80-235,878-0.39%
2021/01/112.153.2640.153.4053.80-385,800-0.66%
2021/01/082.252.433552.3752.60-32.85,738-0.57%
2021/01/0700.001852.2752.20-185,643-0.32%
2021/01/06252.2513.252.1351.50-11.25,581-0.20%
2021/01/0500.00751.4051.60-75,375-0.13%
2021/01/041150.9313.151.2551.40-2.15,291-0.04%
2020/12/3100.001050.1049.80-105,173-0.19%
2020/12/30250.001.349.8850.000.75,1740.01%
2020/12/29149.95249.8349.95-15,164-0.02%
2020/12/2800.001949.8149.90-195,162-0.37%
2020/12/25449.3100.0049.3045,1590.08%
2020/12/2400.00249.2549.20-25,185-0.04%
2020/12/2300.00048.8549.0005,1490.00%
2020/12/21348.15148.9549.0525,1790.04%
2020/12/18948.35648.5048.0035,1320.06%
2020/12/17348.531048.7048.50-74,936-0.14%
2020/12/1600.001048.7049.15-104,909-0.20%
2020/12/1500.002348.3548.20-234,923-0.47%
2020/12/14848.78148.7048.5074,9410.14%
2020/12/11348.75648.8848.90-34,987-0.06%
2020/12/1000.001049.0449.05-104,991-0.20%
2020/12/0900.00149.1049.25-14,972-0.02%
2020/12/073.248.8700.0049.103.24,8970.07%
2020/12/04549.35149.3049.4044,8260.08%
2020/12/02149.50949.1949.35-84,779-0.17%
2020/12/01248.651048.6548.85-84,779-0.17%
2020/11/306.248.7000.0048.056.24,7940.13%
2020/11/27249.08648.9449.05-44,647-0.09%
2020/11/2600.00148.6048.65-14,653-0.02%
2020/11/2500.00148.3548.25-14,727-0.02%
2020/11/24348.35148.4048.3024,7470.04%
2020/11/231.148.50548.4548.50-3.94,715-0.08%
2020/11/201448.181148.1948.0034,6810.06%
2020/11/1900.00348.6048.75-34,638-0.06%
2020/11/182.348.751.148.7848.551.24,6090.03%
2020/11/17448.261348.0548.30-94,579-0.20%
2020/11/1600.00147.7047.60-14,603-0.02%
2020/11/13647.0700.0047.0564,6020.13%
2020/11/1200.00347.6547.45-34,589-0.07%
2020/11/110.147.400.147.6547.7004,6080.00%
2020/11/10547.45347.4547.5024,6180.04%
2020/11/09347.2500.0047.4034,6290.06%
2020/11/06947.3800.0047.2594,6540.19%
2020/11/057.147.20347.3747.304.14,7110.09%
2020/11/04847.16547.1847.2534,7290.06%
2020/11/03246.50146.8546.5014,7320.02%
2020/10/30146.55246.4546.55-14,824-0.02%
2020/10/2900.00146.5546.50-14,903-0.02%
2020/10/28346.4000.0046.5535,2030.06%
2020/10/2700.00846.0646.00-85,929-0.13%
2020/10/26845.835045.9045.95-426,008-0.70%
2020/10/22245.4500.0045.4026,1450.03%
2020/10/21245.6800.0045.5026,1490.03%
2020/10/19546.20246.2046.0036,2230.05%
2020/10/16446.1000.0046.0046,2690.06%
2020/10/15645.6200.0045.5566,3090.10%
2020/10/14145.6000.0045.4016,3440.02%
2020/10/1300.00345.7845.70-36,410-0.05%
2020/10/12145.40345.7545.75-26,555-0.03%
2020/10/07145.5500.0045.4016,7870.01%
2020/10/06145.8000.0045.9016,8700.01%
2020/10/05245.6500.0045.8026,9440.03%
2020/09/30146.10745.8946.10-67,076-0.08%
2020/09/296.145.48445.4845.502.17,1420.03%
2020/09/28145.7000.0045.9017,2130.01%
2020/09/25945.2300.0045.0097,2960.12%
2020/09/241745.1800.0045.00177,3180.23%
2020/09/232.546.02146.1046.001.57,3170.02%
2020/09/221246.00145.9045.85117,3880.15%
2020/09/21546.6100.0046.6057,4570.07%
2020/09/18746.701646.7446.85-97,638-0.12%
2020/09/17347.575647.6447.10-537,787-0.68%
2020/09/16047.35147.3047.50-18,393-0.01%
2020/09/15146.75247.0047.00-18,635-0.01%
2020/09/141046.8300.0047.00108,9560.11%
2020/09/11346.0300.0046.2539,1290.03%
2020/09/091045.8300.0046.15109,3810.11%
2020/09/07346.20146.4046.2029,5610.02%
2020/09/047245.6800.0045.95729,7260.74%
2020/09/037.346.4700.0046.057.39,8160.07%
2020/09/021146.06146.7046.05109,8930.10%
2020/09/011246.02146.0046.20119,9560.11%
2020/08/311246.84246.6546.40109,9900.10%
2020/08/281246.67146.7046.651110,0320.11%
2020/08/27146.7000.0046.90110,1520.01%
2020/08/26246.88147.0047.00110,1960.01%
2020/08/24147.0000.0046.90110,3300.01%
2020/08/21247.00547.0347.00-310,385-0.03%
2020/08/20446.9300.0046.90410,4160.04%
2020/08/1800.00147.9547.95-110,385-0.01%
2020/08/14147.1500.0047.20110,4140.01%
2020/08/13147.50147.6047.80010,3950.00%
2020/08/121247.51147.6047.601110,4700.11%
2020/08/114.447.9800.0048.004.410,4700.04%
2020/08/10648.6900.0048.50610,5230.06%
2020/08/07149.10649.0448.95-510,562-0.05%
2020/08/06648.71448.8048.85210,5570.02%
2020/08/05649.15249.3049.10410,5790.04%
2020/08/04149.15249.2049.35-110,545-0.01%
2020/08/031748.981949.9148.60-210,452-0.02%
2020/07/314549.009348.9549.60-4810,222-0.47%
2020/07/30745.56445.7545.7039,5160.03%
2020/07/29945.161.145.2344.807.99,4730.08%
2020/07/283245.48545.5345.05279,5600.28%
2020/07/27945.56246.1545.5079,6620.07%
2020/07/241.846.4900.0046.501.89,6650.02%
2020/07/23246.6500.0046.5529,6830.02%
2020/07/22446.711046.7546.70-69,665-0.06%
2020/07/21946.97147.1046.8089,6410.08%
2020/07/20146.6000.0047.0019,6280.01%
2020/07/17346.78247.0546.7019,6460.01%
2020/07/16547.4100.0046.9059,6350.05%
2020/07/15347.08347.2047.4009,5510.00%
2020/07/14647.032447.0146.95-189,476-0.19%
2020/07/13946.5700.0047.1099,4450.10%
2020/07/101446.83146.7046.70139,4180.14%
2020/07/09447.21147.4047.1039,3730.03%
2020/07/08147.101247.1547.15-119,233-0.12%
2020/07/07646.8100.0047.0569,1240.07%
2020/07/06946.96446.8947.0559,0520.06%
2020/07/03746.8100.0046.8579,0310.08%
2020/07/02847.08347.0047.1559,0620.06%
2020/07/01246.78347.0046.75-19,093-0.01%
2020/06/30146.50246.7546.30-19,056-0.01%
2020/06/29846.61146.5046.5079,0470.08%
2020/06/24447.63248.0047.3028,9110.02%
2020/06/235047.97447.9847.40468,7730.52%
2020/06/22853.2121.452.5853.10-13.48,201-0.16%
2020/06/196652.33651.9352.40607,9840.75%
2020/06/18151.70652.0352.40-57,710-0.06%
2020/06/1700.00551.4451.30-57,599-0.07%
2020/06/16151.0000.0051.1017,6830.01%
2020/06/150.251.00651.3351.30-5.87,769-0.07%
2020/06/12950.18149.8050.8087,8420.10%
2020/06/11151.10350.8350.70-27,891-0.03%
2020/06/10651.071251.0051.40-67,831-0.08%
2020/06/091750.96550.8050.60127,9220.15%
2020/06/08250.601050.9350.80-88,045-0.10%
2020/06/0500.00850.2050.40-88,035-0.10%
2020/06/04349.60549.7649.85-28,097-0.02%
2020/06/0200.00148.9048.75-18,024-0.01%
2020/06/01248.75149.0048.8518,0990.01%
2020/05/2800.00248.2548.20-28,270-0.02%
2020/05/2700.001148.6348.65-118,475-0.13%
2020/05/26348.171948.0348.00-168,632-0.19%
2020/05/25146.20146.6047.2508,5380.00%
2020/05/22646.8100.0046.7568,6000.07%
2020/05/21147.20247.2847.35-18,654-0.01%
2020/05/20247.00346.9046.80-18,706-0.01%
2020/05/19146.901346.8846.80-128,790-0.14%
2020/05/151946.09246.0846.10178,6480.20%
2020/05/14346.75246.8046.8518,4950.01%
2020/05/1200.00147.1046.90-18,342-0.01%
2020/05/11147.00247.2046.95-18,288-0.01%
2020/05/082046.9000.0046.95208,1780.24%
2020/05/06546.4500.0046.5558,0390.06%
2020/05/041146.2300.0046.50117,9750.14%
2020/04/30546.29846.3846.50-37,841-0.04%
2020/04/29145.65345.6245.40-27,718-0.03%
2020/04/28344.72245.1045.0517,7550.01%
2020/04/27144.20444.4544.40-37,854-0.04%
2020/04/2400.00243.8043.80-27,811-0.03%
2020/04/23443.89143.9044.0037,7970.04%
2020/04/22143.40143.2543.5007,7310.00%
2020/04/21343.121.242.9543.001.87,6540.02%
2020/04/20743.2400.0043.4577,5730.09%
2020/04/17142.95143.0542.9507,4990.00%
2020/04/16143.30243.1343.20-17,392-0.01%
2020/04/15443.73243.6543.7027,3060.03%
2020/04/14143.25643.3643.25-57,251-0.07%
2020/04/1000.00342.3342.50-37,197-0.04%
2020/04/07542.1700.0042.1057,1490.07%
2020/04/06142.0000.0042.2517,0470.01%
2020/03/271441.04241.5540.95126,6490.18%
2020/03/25540.50140.8040.5046,6040.06%
2020/03/2400.00340.3339.35-36,524-0.05%
2020/03/23938.98138.1038.5586,4960.12%
2020/03/20539.18939.9840.65-46,462-0.06%
2020/03/1914.338.17437.8537.8010.36,3140.16%
2020/03/18639.58739.4039.10-16,121-0.02%
2020/03/17539.73240.0039.4036,0120.05%
2020/03/16141.20241.3840.35-15,848-0.02%
2020/03/131540.251240.6941.3035,7250.05%
2020/03/122642.330.642.1542.0025.45,4800.46%
2020/03/11343.9700.0044.2035,2580.06%
2020/03/10744.25344.6044.0045,2160.08%
2020/03/09543.660.344.0544.004.75,0740.09%
2020/03/06344.30144.5044.3525,0150.04%
2020/03/05544.9600.0044.8554,9660.10%
2020/03/042245.08644.8545.10164,8750.33%
2020/03/03144.55244.3543.95-14,719-0.02%
2020/03/022042.7300.0042.85204,5740.44%
2020/02/2713.544.1000.0043.8513.54,7150.29%
2020/02/267.143.3500.0043.457.14,5240.16%
2020/02/25343.8500.0043.9534,4920.07%
2020/02/24444.80144.1044.0034,4960.07%
2020/02/21745.89345.8045.6044,4220.09%
2020/02/20246.8300.0046.6024,3610.05%
2020/02/1900.00247.7047.65-24,290-0.05%
2020/02/140.347.35147.4047.30-0.74,386-0.02%
2020/02/13347.20247.2747.1014,4690.02%
2020/02/11146.9000.0046.9514,5370.02%
2020/02/1000.00347.0547.00-34,607-0.07%
2020/02/07247.150.747.2547.201.34,6440.03%
2020/02/060.647.60147.7047.55-0.44,794-0.01%
2020/02/0500.00347.5347.00-34,856-0.06%
2020/02/0400.00047.5047.5004,8620.00%
2020/02/03147.05447.1047.00-34,925-0.06%
2020/01/31247.20647.7547.20-44,919-0.08%
2020/01/30946.871346.5345.65-44,862-0.08%
2020/01/2000.00450.1050.00-44,775-0.08%
2020/01/1700.002.149.9450.00-2.14,867-0.04%
2020/01/15449.0400.0049.0045,1640.08%
2020/01/07249.0000.0048.9026,0800.03%
2020/01/02249.2000.0049.2026,3120.03%
2019/12/31149.400.749.3549.350.36,3210.00%
2019/12/3000.00549.7549.90-56,376-0.08%
2019/12/27149.9000.0049.9516,4830.02%
2019/12/26549.6500.0049.9056,5610.08%
2019/12/2400.00249.4049.50-26,829-0.03%
2019/12/23149.656049.7249.75-596,920-0.85%
2019/12/204049.650.249.6549.6539.87,0030.57%
2019/12/19550.4000.0050.5056,9750.07%
2019/12/18250.90451.0351.10-26,984-0.03%
2019/12/1700.00150.6050.60-17,060-0.01%
2019/12/162250.2500.0050.50227,0450.31%
2019/12/13250.204.250.1250.20-2.27,061-0.03%
2019/12/12650.09650.2049.7007,0390.00%
2019/12/0900.00249.1549.55-27,070-0.03%
2019/12/06149.2500.0049.1017,0850.01%
2019/12/0500.00749.3449.50-77,090-0.10%
2019/12/04248.4000.0048.7527,0850.03%
2019/12/0300.00149.0048.50-17,139-0.01%
2019/11/29348.4300.0048.4037,1510.04%
2019/11/28349.1000.0049.1037,1690.04%
2019/11/26249.7500.0049.7527,3050.03%
2019/11/2200.001.150.8850.90-1.17,013-0.01%
2019/11/21250.40450.5550.60-27,051-0.03%
2019/11/2000.00950.1150.60-96,986-0.13%
2019/11/19250.00750.1050.40-57,015-0.07%
2019/11/1800.001.350.4850.60-1.37,096-0.02%
2019/11/151549.82150.0049.95147,2440.19%
2019/11/1400.000.449.5049.45-0.47,295-0.01%
2019/11/13149.9500.0049.9517,4620.01%
2019/11/12149.70150.5050.6007,5800.00%
2019/11/11549.9000.0049.9057,5770.07%
2019/11/08250.6500.0050.4027,5970.03%
2019/11/0700.00350.8051.10-37,684-0.04%
2019/11/06251.0000.0050.8027,7820.03%
2019/11/051650.43851.1351.5087,9280.10%
2019/11/04549.80350.4750.7027,9450.03%
2019/11/01249.68249.8549.9507,9760.00%
2019/10/31149.35349.6050.20-28,248-0.02%
2019/10/28148.6000.0049.5518,6900.01%
2019/10/25549.3700.0049.5058,6520.06%
2019/10/24450.26249.8550.1028,6050.02%
2019/10/23250.30150.4949.2018,5080.01%
2019/10/22150.602350.6051.50-228,344-0.26%
2019/10/18748.1400.0048.0578,1630.09%
2019/10/09148.4000.0048.3017,9780.01%
2019/10/0800.00249.6549.10-27,972-0.03%
2019/10/04148.3500.0048.9017,8760.01%
2019/10/03149.0000.0049.2017,8170.01%
2019/10/01148.65149.2548.9007,6500.00%
2019/09/27249.83150.4049.3017,5550.01%
2019/09/2500.001349.2849.80-137,362-0.18%
2019/09/231148.05148.3548.25107,2360.14%
2019/09/2000.00148.8548.60-17,247-0.01%
2019/09/1800.002.148.5548.80-2.17,117-0.03%
2019/09/1700.00147.9048.15-17,066-0.01%
2019/09/16248.000.148.1048.151.97,1410.03%
2019/09/11148.3500.0048.6517,1080.01%
2019/09/0600.00248.8049.00-27,067-0.03%
2019/09/0400.000.148.4048.60-0.16,9680.00%
2019/09/03348.20247.9547.7016,9160.01%
2019/09/0200.00249.3048.95-26,898-0.03%
2019/08/30249.48249.5350.0006,8810.00%
2019/08/2900.00148.3548.90-16,773-0.01%
2019/08/2800.00148.4548.45-16,770-0.01%
2019/08/27148.50148.9048.4006,7620.00%
2019/08/26148.50348.4748.25-26,675-0.03%
2019/08/2200.00348.3748.55-36,697-0.04%
2019/08/21448.08148.3048.0036,8220.04%
2019/08/20148.953448.5849.00-336,719-0.49%
2019/08/1600.00447.8847.90-46,449-0.06%
2019/08/1500.001946.8746.65-196,267-0.30%
2019/08/14246.40246.2046.3006,1530.00%
2019/08/13146.652.146.4446.30-1.16,100-0.02%
2019/08/120.146.40146.8046.40-0.96,048-0.01%
2019/08/081.346.87646.8546.80-4.75,952-0.08%
2019/08/0700.00147.2046.00-15,807-0.02%
2019/08/06546.782246.2946.80-175,647-0.30%
2019/08/0500.00846.8947.00-85,463-0.15%
2019/08/02446.511646.7547.00-125,354-0.22%
2019/08/01145.95846.1046.25-75,076-0.14%
2019/07/31343.23144.3044.3024,7120.04%
2019/07/2600.001.943.2343.15-1.94,559-0.04%
2019/07/25143.7000.0043.5014,5560.02%
2019/07/2400.00243.7843.70-24,661-0.04%
2019/07/23343.6500.0043.7034,7230.06%
2019/07/221342.9800.0043.00134,6420.28%
2019/07/17247.0000.0047.1024,2910.05%
2019/07/16347.0000.0047.2034,2220.07%
2019/07/15247.0000.0047.0024,1070.05%
2019/07/1100.00747.1446.95-74,113-0.17%
2019/07/10346.63146.9546.7024,1070.05%
2019/07/0800.001.246.6346.75-1.24,116-0.03%
2019/07/0400.00646.4946.50-64,206-0.14%
2019/07/03146.15346.1546.10-24,224-0.05%
2019/07/0200.00245.9545.90-24,251-0.05%
2019/07/0100.003.145.8045.80-3.14,259-0.07%
2019/06/281.545.30145.5045.500.54,3030.01%
2019/06/27145.1500.0045.3014,3120.02%
2019/06/2600.00345.0045.00-34,412-0.07%
2019/06/25245.0500.0044.9524,4410.05%
2019/06/21144.8500.0044.8014,4780.02%
2019/06/19245.45445.7045.70-24,437-0.05%
2019/06/180.244.8000.0044.900.24,4310.00%
2019/06/12345.4300.0045.7034,5880.07%
2019/06/10245.80445.8546.00-24,664-0.04%
2019/06/061.445.2000.0045.451.44,6950.03%
2019/06/05145.7000.0045.4514,6800.02%
2019/06/04145.3500.0045.2514,6910.02%
2019/06/0300.00945.5945.50-94,712-0.19%
2019/05/30144.901444.9945.10-134,772-0.27%
2019/05/2800.00144.0544.35-15,194-0.02%
2019/05/22143.9000.0043.8015,2390.02%
2019/05/2100.00343.8544.20-35,284-0.06%
2019/05/172.143.0600.0042.952.15,2770.04%
2019/05/16243.5500.0043.0525,3140.04%
2019/05/1500.00242.8543.50-25,388-0.04%
2019/05/14542.8000.0042.8055,4530.09%
2019/05/13343.0000.0043.0035,4520.06%
2019/05/10343.0800.0043.0535,6220.05%
2019/05/09143.05143.0543.4005,7550.00%
2019/05/08543.8000.0043.3055,8020.09%
2019/05/0700.00244.0544.30-25,821-0.03%
2019/05/061.243.08143.4543.250.25,8450.00%
2019/05/02243.4500.0043.4026,0550.03%
2019/04/30243.55243.5043.5506,1440.00%
2019/04/29144.3500.0044.4516,0740.02%
2019/04/26344.77445.0245.20-16,104-0.02%
2019/04/2500.00245.0845.10-26,195-0.03%
2019/04/2300.00144.8545.00-16,335-0.02%
2019/04/22144.4500.0044.7016,3550.02%
2019/04/18144.2000.0044.3016,6160.02%
2019/04/17244.4000.0044.3026,8020.03%
2019/04/16344.3500.0044.3536,8900.04%
2019/04/15144.6000.0044.5016,9400.01%
2019/04/12143.85143.9043.9507,0040.00%
2019/04/11444.4800.0044.2547,0750.06%
2019/04/08544.8500.0045.3557,0830.07%
2019/04/02244.80144.8544.8017,0620.01%
2019/04/01244.5500.0044.6027,0610.03%
2019/03/28344.2300.0044.0536,9450.04%
2019/03/2700.004.145.3045.20-4.16,941-0.06%
2019/03/2600.00145.2545.35-17,050-0.01%
2019/03/2500.00444.7545.30-47,124-0.06%
2019/03/2200.00244.6044.85-27,130-0.03%
2019/03/21344.4000.0044.4037,1420.04%
2019/03/1900.00244.3044.15-27,223-0.03%
2019/03/1500.00144.1044.10-17,313-0.01%
2019/03/1400.00343.7243.40-37,266-0.04%
2019/03/1200.00543.8543.60-57,293-0.07%
2019/03/11643.4600.0043.6067,3770.08%
2019/03/08643.45443.6543.4027,4550.03%
2019/03/07143.7000.0043.5017,8760.01%
2019/03/0600.00143.7043.55-17,935-0.01%
2019/03/05743.0900.0043.1078,0330.09%
2019/03/0415.143.1300.0043.1015.18,0870.19%
2019/02/271544.69145.1044.55147,9470.18%
2019/02/26147.301047.0247.20-97,749-0.12%
2019/02/2500.00146.0546.40-17,680-0.01%
2019/02/21145.40145.4545.5007,7060.00%
2019/02/1800.007.146.1446.15-7.17,802-0.09%
2019/02/1500.00646.0445.60-67,837-0.08%
2019/02/14746.34345.7345.6547,8460.05%
2019/02/13146.404346.5946.70-427,813-0.54%
2019/02/1200.00846.4546.60-87,819-0.10%
2019/02/11346.302546.4546.65-227,868-0.28%
2019/01/3000.001044.9945.25-107,772-0.13%
2019/01/28344.43644.5044.50-37,670-0.04%
2019/01/2500.00944.4944.50-97,655-0.12%
2019/01/2400.0032.144.0544.15-32.17,668-0.42%
2019/01/230.343.908.343.6144.10-7.97,699-0.10%
2019/01/22543.15343.3543.3527,5860.03%
2019/01/213343.0800.0043.00337,4760.44%
2019/01/18143.15443.2443.00-37,416-0.04%
2019/01/16243.00142.8542.7017,3050.01%
2019/01/11143.151042.9642.95-97,295-0.12%
2019/01/10142.50543.1842.95-47,226-0.06%
2019/01/09142.852742.9443.30-267,077-0.37%
2019/01/08141.50341.8741.60-26,880-0.03%
2019/01/0700.008.241.2341.45-8.26,838-0.12%
2019/01/04440.74141.0540.6536,8350.04%
2019/01/03141.45241.4841.50-16,932-0.01%
2018/12/2800.00140.6040.60-16,810-0.01%
2018/12/27140.45340.5040.65-26,852-0.03%
2018/12/261039.701239.9539.90-26,852-0.03%
2018/12/2400.00140.4040.40-16,848-0.01%
2018/12/22140.3500.0040.4016,8130.01%
2018/12/2000.00241.0841.20-26,826-0.03%
2018/12/18339.98940.0040.00-66,652-0.09%
2018/12/1700.00240.3540.20-26,682-0.03%
2018/12/14340.35340.5040.4506,6460.00%
2018/12/13140.65140.5040.7506,6330.00%
2018/12/1200.00340.5540.50-36,585-0.05%
2018/12/111040.4500.0040.50106,5290.15%
2018/12/1000.00240.7040.95-26,518-0.03%
2018/12/06540.8500.0041.0056,6580.08%
2018/12/05240.9800.0041.0026,6050.03%
2018/12/0400.00241.4041.65-26,591-0.03%
2018/12/0300.001041.0041.30-106,481-0.15%
2018/11/3000.00840.2340.90-86,372-0.13%
2018/11/29239.93140.0040.0015,8990.02%
2018/11/2800.00439.6139.70-45,771-0.07%
2018/11/2700.001939.1139.35-195,615-0.34%
2018/11/260.838.20438.4838.35-3.25,495-0.06%
2018/11/1900.00438.5538.70-45,198-0.08%
2018/11/1600.00238.4538.40-25,128-0.04%
2018/11/151638.65838.7138.7085,0590.16%
2018/11/1400.00238.5038.60-25,011-0.04%
2018/11/1300.00138.5038.15-14,951-0.02%
2018/11/1200.00438.4838.45-44,894-0.08%
2018/11/09837.641137.6938.00-34,868-0.06%
2018/11/0800.00338.6038.80-34,838-0.06%
2018/11/07138.402938.4038.55-284,828-0.58%
2018/11/0600.001137.7638.00-114,792-0.23%
2018/11/05237.40837.7737.80-64,786-0.13%
2018/11/020.637.20237.2337.25-1.44,796-0.03%
2018/11/0100.003436.2237.00-344,812-0.71%
2018/10/311935.34235.4035.50174,7420.36%
2018/10/301735.213835.6435.75-214,618-0.45%
2018/10/291335.09635.7535.1574,5870.15%
2018/10/261034.93635.3435.4044,6200.09%
2018/10/25134.90135.7535.3004,6370.00%
2018/10/2400.00135.9035.65-14,770-0.02%
2018/10/2300.00335.4535.65-34,777-0.06%
2018/10/1900.00234.1534.50-24,807-0.04%
2018/10/181234.0500.0034.35124,7890.25%
2018/10/16233.6800.0033.9524,9100.04%
2018/10/12232.9500.0033.6524,9600.04%
2018/10/1118.433.460.834.5033.0517.64,9780.35%
2018/10/05236.2000.0036.5025,0880.04%
2018/10/0400.000.136.9536.80-0.15,0580.00%
2018/10/03437.31337.6537.3515,0920.02%
2018/10/02237.7500.0037.8025,1220.04%
2018/09/2800.00839.0138.40-85,182-0.15%
2018/09/2700.00338.3338.40-35,130-0.06%
2018/09/26137.80237.8038.00-15,110-0.02%
2018/09/2500.00138.2038.20-15,165-0.02%
2018/09/21537.85738.0938.10-25,172-0.04%
2018/09/2000.0021037.2637.20-2105,092-4.12% 大賣/鉅額交易
2018/09/190.337.70837.6237.80-7.75,127-0.15%
2018/09/1831.637.69237.5537.7029.65,1590.57%
2018/09/17137.5000.0037.6515,2600.02%
2018/09/144137.516.337.3037.3534.75,3250.65%
2018/09/1310537.392837.9037.35775,3561.44% 大買/
2018/09/126235.7400.0035.60625,2141.19%
2018/09/11535.352035.4535.35-155,239-0.29%
2018/09/1000.00435.3535.35-45,371-0.07%
2018/09/07235.4500.0035.7025,5320.04%
2018/09/05136.1500.0036.0515,6010.02%
2018/08/3100.00136.5536.95-15,760-0.02%
2018/08/29136.153836.4536.50-375,779-0.64%
2018/08/281036.13235.9536.0085,7940.14%
2018/08/27135.4000.0035.7015,8040.02%
2018/08/24335.3500.0035.3535,8190.05%
2018/08/23335.4700.0035.5535,9670.05%
2018/08/22936.071035.8535.90-16,021-0.02%
2018/08/212735.7600.0035.85275,9990.45%
2018/08/20335.3000.0035.2035,9950.05%
2018/08/17235.2300.0035.2525,9880.03%
2018/08/16235.1500.0035.3525,9660.03%
2018/08/15335.8500.0035.7035,9610.05%
2018/08/142335.96136.0035.90225,9110.37%
2018/08/13536.681236.8036.60-75,821-0.12%
2018/08/101437.2200.0037.20145,7890.24%
2018/08/09139.8500.0039.8515,7600.02%
2018/08/081040.05340.1040.1075,6730.12%
2018/08/071.939.8800.0039.951.95,6280.03%
2018/08/0600.00239.9039.95-25,583-0.04%
2018/08/036.539.6600.0039.806.55,5770.12%
2018/08/02239.9500.0039.7025,5950.04%
2018/08/012.539.86140.0040.001.55,5770.03%
2018/07/31339.50140.2040.2025,6110.04%
2018/07/303439.851539.8439.95195,4750.35%
2018/07/27139.75539.7139.75-45,455-0.07%
2018/07/26239.65339.6539.75-15,466-0.02%
2018/07/2500.002039.1839.10-205,453-0.37%
2018/07/246.538.5700.0038.756.55,4850.12%
2018/07/23138.8000.0038.5515,4370.02%
2018/07/20138.90938.9338.80-85,373-0.15%
2018/07/192238.94738.8438.55155,3340.28%
2018/07/18338.35538.4538.50-25,322-0.04%
2018/07/17638.42238.2838.1545,2790.08%
2018/07/16438.033237.9437.70-285,155-0.54%
2018/07/131937.22637.6037.55135,0930.26%
2018/07/12436.7500.0036.7545,0560.08%
2018/07/11236.63236.8536.8005,0660.00%
2018/07/10536.8700.0036.8055,0240.10%
2018/07/091035.97335.9036.1075,0140.14%
2018/07/06235.90136.0035.8015,0070.02%
2018/07/05436.4300.0036.2044,9840.08%
2018/07/03736.62136.6036.5065,1230.12%
2018/07/021336.9200.0036.80135,1180.25%
2018/06/29836.9000.0036.9085,0670.16%
2018/06/28336.92136.9536.9525,0090.04%
2018/06/279.137.0800.0037.009.14,9840.18%
2018/06/26537.1000.0037.0054,9730.10%
2018/06/25337.4500.0037.4534,8480.06%
2018/06/22437.7300.0037.9544,7630.08%
2018/06/21838.1600.0038.0084,6860.17%
2018/06/20438.053038.1038.10-264,731-0.55%
2018/06/19838.1000.0038.1584,7000.17%
2018/06/151238.8200.0038.55124,6640.26%
2018/06/14139.6000.0039.2514,5130.02%
2018/06/131039.76139.7539.8094,4930.20%
2018/06/125.539.87140.5040.204.54,6190.10%
2018/06/11239.93240.2039.9504,6930.00%
2018/06/08440.2100.0040.0044,9190.08%
2018/06/0700.00540.3140.60-54,985-0.10%
2018/06/0600.00339.8539.90-35,053-0.06%
2018/06/0500.00239.3239.30-25,074-0.04%
2018/06/04639.05539.2139.0515,1020.02%
2018/05/30538.7800.0038.5055,0920.10%
2018/05/2900.00139.3539.00-15,195-0.02%
2018/05/28539.000.439.1039.204.65,5750.08%
2018/05/2500.00638.8038.85-65,863-0.10%
2018/05/24738.61138.8038.8066,2890.10%
2018/05/23638.4000.0038.2566,6050.09%
2018/05/2100.00138.7038.55-16,735-0.01%
2018/05/181438.20038.2038.15146,7800.21%
2018/05/17238.2000.0038.2026,8390.03%
2018/05/16238.45138.7038.4516,8620.01%
2018/05/15338.2800.0038.2036,9350.04%
2018/05/143.138.5600.0038.453.17,0480.04%
2018/05/110.138.8500.0038.850.17,1250.00%
2018/05/10138.30438.5938.45-37,125-0.04%
2018/05/097.238.05238.4338.155.27,1140.07%
2018/05/0800.00938.5938.50-97,162-0.13%
2018/05/075.137.6200.0037.605.17,1320.07%
2018/05/04237.5600.0038.0027,1150.03%
2018/05/03638.0300.0038.0067,1520.08%
2018/05/02438.6000.0038.6047,2180.06%
2018/04/3000.00738.7739.25-77,204-0.10%
2018/04/25139.700.440.0040.000.67,1500.01%
2018/04/24439.53239.7539.1527,2760.03%
2018/04/23540.2400.0040.2557,2550.07%
2018/04/1900.00240.7040.50-27,208-0.03%
2018/04/181240.9500.0040.65127,2170.17%
2018/04/1600.00241.3841.40-27,188-0.03%
2018/04/1320.741.00141.2541.2019.77,2220.27%
2018/04/1000.00140.5040.50-17,210-0.01%
2018/04/09440.38340.5040.4017,2040.01%
2018/04/03540.4800.0040.3057,0800.07%
2018/03/3100.00241.4841.40-27,119-0.03%
2018/03/3010.140.83241.0040.658.17,1120.11%
2018/03/280.140.6500.0040.600.17,0460.00%
2018/03/271040.75140.8040.8097,0480.13%
2018/03/26140.1500.0040.2517,0750.01%
2018/03/23440.2100.0040.5047,1190.06%
2018/03/2200.001041.2341.40-107,142-0.14%
2018/03/211041.1400.0041.10107,2310.14%
2018/03/20541.7000.0041.7557,2920.07%
2018/03/19442.101142.1041.95-77,365-0.10%
2018/03/1614.141.72341.8541.7511.17,6790.14%
2018/03/15142.3025.642.3042.35-24.67,535-0.33%
2018/03/141841.25340.9040.75157,4530.20%
2018/03/13541.5000.0041.7557,3070.07%
2018/03/121542.01241.8542.00137,2680.18%
2018/03/0900.00142.8042.60-17,218-0.01%
2018/03/081042.60142.5542.7097,2280.12%
2018/03/07142.7000.0042.6017,2360.01%
2018/03/06143.2000.0043.3017,3970.01%
2018/03/052043.33243.4843.00187,7680.23%
2018/03/0200.00243.0343.00-27,769-0.03%
2018/03/01742.86442.8142.7037,7350.04%
2018/02/2700.00843.8642.00-87,397-0.11%
2018/02/262143.062443.0643.00-37,153-0.04%
2018/02/231841.763042.1042.70-126,778-0.18%
2018/02/220.639.3500.0039.350.66,5710.01%
2018/02/212140.102039.8039.6016,5700.02%
2018/02/09537.20137.4037.6546,5480.06%
2018/02/08138.5000.0038.3516,5680.02%
2018/02/07739.67239.6039.6056,7010.07%
2018/02/06239.05539.3039.30-36,835-0.04%
2018/02/05340.10339.8541.2006,9000.00%
2018/02/023.741.88341.7541.950.77,0100.01%
2018/02/01242.60242.0041.8507,0920.00%
2018/01/310.442.60142.6042.80-0.67,129-0.01%
2018/01/3000.00442.7042.50-47,186-0.06%
2018/01/29142.90143.0043.0007,2710.00%
2018/01/261.542.7500.0042.901.57,4070.02%
2018/01/25342.782142.9343.10-187,575-0.24%
2018/01/24541.60241.7041.9037,6270.04%
2018/01/2300.003.341.4441.60-3.37,740-0.04%
2018/01/22141.00541.1141.20-47,845-0.05%
2018/01/19241.3000.0041.2527,8780.03%
2018/01/1800.00841.2241.40-87,889-0.10%
2018/01/17140.25640.2040.35-57,809-0.06%
2018/01/16440.26140.3540.3537,8600.04%
2018/01/15140.001.440.1540.20-0.47,8810.00%
2018/01/12139.95340.0240.10-27,977-0.03%
2018/01/11438.85238.9338.8028,0450.02%
2018/01/1000.00139.9539.90-18,251-0.01%
2018/01/082.639.7000.0039.902.68,3830.03%
2018/01/05439.83240.1039.9028,4130.02%
2018/01/04139.7500.0039.7518,4700.01%
2018/01/032.840.1400.0040.002.88,5360.03%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-5天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-5天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章