光寶科 (2301)-富邦-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.50	12.1	108.62	109.00	-11.1	7,942	-0.14%
2025/01/20	1	108.00	23.2	108.70	108.00	-22.2	7,813	-0.28%
2025/01/17	5	106.00	14.1	106.72	107.00	-9	7,672	-0.12%
2025/01/16	2.1	106.97	31.3	106.82	107.50	-29.1	7,616	-0.38%
2025/01/15	2.1	101.90	0	0.00	101.00	2.1	7,330	0.03%
2025/01/14	0	0.00	3	104.00	104.00	-3	7,309	-0.04%
2025/01/13	1	102.00	5	102.10	102.00	-4	7,415	-0.05%
2025/01/09	1	103.50	21.3	105.41	104.00	-20.3	7,496	-0.27%
2025/01/08	0	0.00	3.3	102.00	101.50	-3.3	7,295	-0.05%
2025/01/07	3.2	102.16	0	0.00	101.50	3.2	7,266	0.04%
2025/01/06	0.1	102.50	6	102.00	102.00	-5.9	7,250	-0.08%
2025/01/03	3	101.50	0	101.00	101.00	3	7,262	0.04%
2025/01/02	0	0.00	1.1	100.55	100.50	-1.1	7,315	-0.02%
2024/12/31	1.2	99.35	1.1	99.82	99.50	0	7,321	0.00%
2024/12/30	0.2	101.00	4	101.38	100.50	-3.9	7,358	-0.05%
2024/12/27	1	102.00	0	102.50	101.50	1	7,406	0.01%
2024/12/26	1	101.50	2	101.75	102.00	-1	7,430	-0.01%
2024/12/25	0.1	101.50	2.1	101.02	101.00	-2	7,509	-0.03%
2024/12/24	2.3	101.00	3	100.67	100.50	-0.7	7,591	-0.01%
2024/12/23	1	100.50	1	100.50	100.00	0	7,700	0.00%
2024/12/20	9	100.20	2	100.50	99.50	7	7,760	0.09%
2024/12/19	5	99.00	6	99.88	100.00	-1	7,755	-0.01%
2024/12/18	1.1	100.03	1	100.50	100.50	0.1	7,981	0.00%
2024/12/17	9.6	100.17	2	100.50	99.80	7.6	8,066	0.09%
2024/12/16	1.1	101.46	1	101.00	100.50	0.1	8,040	0.00%
2024/12/13	4.1	103.96	3	101.83	102.00	1.1	7,997	0.01%
2024/12/12	0	0.00	12.2	104.88	104.50	-12.2	7,990	-0.15%
2024/12/11	3.1	102.68	2	103.75	102.50	1.1	7,986	0.01%
2024/12/10	2.1	102.79	0	0.00	103.00	2.1	8,019	0.03%
2024/12/09	1	104.50	1	105.00	105.00	0	8,097	0.00%
2024/12/06	1	104.00	6.1	105.25	104.50	-5.1	8,138	-0.06%
2024/12/05	1	103.51	1.3	104.42	104.00	-0.2	8,108	0.00%
2024/12/04	11.3	104.22	3	104.17	104.50	8.3	8,077	0.10%
2024/12/03	2	105.25	4.7	106.54	105.50	-2.7	8,091	-0.03%
2024/12/02	2.1	106.03	1.4	106.36	105.50	0.7	8,017	0.01%
2024/11/29	3.1	104.47	1	104.52	104.00	2.1	7,992	0.03%
2024/11/28	0.1	103.15	0	0.00	104.00	0.1	8,106	0.00%
2024/11/27	2.6	105.41	1.5	105.33	104.50	1.1	8,144	0.01%
2024/11/26	6	106.83	10	106.40	107.00	-4	8,112	-0.05%
2024/11/25	10	107.95	7.1	107.73	106.00	2.9	8,045	0.04%
2024/11/22	1	106.00	18.4	106.47	107.00	-17.4	7,755	-0.22%
2024/11/21	2	104.00	1	102.02	103.50	1	7,685	0.01%
2024/11/20	5	101.90	0	0.00	101.50	5	7,679	0.07%
2024/11/19	1.1	100.55	3	101.34	102.50	-1.9	7,646	-0.03%
2024/11/18	1.1	100.59	1	103.00	100.50	0.1	7,685	0.00%
2024/11/15	5	101.80	0	0.00	101.50	5	7,868	0.06%
2024/11/14	6	105.58	0	0.00	105.00	6	7,925	0.08%
2024/11/13	0	0.00	2.1	107.99	107.00	-2.1	7,954	-0.03%
2024/11/12	5.4	106.59	10.2	107.25	105.00	-4.8	8,114	-0.06%
2024/11/11	7.5	108.93	57.3	109.16	109.00	-49.7	8,137	-0.61%
2024/11/08	0	0.00	5	105.50	105.00	-5	7,721	-0.07%
2024/11/07	2	105.25	2	105.00	105.00	0	7,896	0.00%
2024/11/06	1	104.50	10.5	105.03	105.50	-9.5	8,137	-0.12%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	1	101.50	6	101.50	102.00	-5	8,635	-0.06%
2024/11/01	19	99.81	2	100.50	101.00	17	9,176	0.19%
2024/10/30	0	0.00	3.1	103.83	102.50	-3.1	9,768	-0.03%
2024/10/29	8	102.19	2	102.00	103.00	6	10,271	0.06%
2024/10/28	4.3	104.97	1	104.50	104.50	3.3	10,407	0.03%
2024/10/25	0	0.00	2	104.25	104.00	-2	10,681	-0.02%
2024/10/24	3	102.50	1.1	103.45	103.00	1.9	10,892	0.02%
2024/10/23	3	103.50	0.1	103.50	104.00	2.9	11,116	0.03%
2024/10/22	1.5	104.50	0	0.00	105.00	1.5	11,317	0.01%
2024/10/21	1	105.50	5	105.60	106.00	-4	11,562	-0.03%
2024/10/18	13.5	105.39	17.6	105.73	104.50	-4.1	11,751	-0.04%
2024/10/17	8.5	103.59	12	104.21	104.50	-3.5	11,823	-0.03%
2024/10/16	1.2	101.57	2.1	102.39	101.50	-1	11,953	-0.01%
2024/10/15	2.1	101.79	8	102.38	101.50	-5.9	12,060	-0.05%
2024/10/14	0.1	101.50	4	101.50	101.50	-3.9	12,079	-0.03%
2024/10/11	0.1	101.41	1.2	100.43	100.50	-1	12,199	-0.01%
2024/10/09	1.1	100.09	2	100.76	100.50	-0.9	12,411	-0.01%
2024/10/08	3.4	99.51	2.1	100.10	99.70	1.3	12,870	0.01%
2024/10/07	0	0.00	0	101.50	101.00	0	13,063	0.00%
2024/10/04	3	100.00	0	0.00	99.80	3	13,328	0.02%
2024/10/01	2.1	100.78	12.3	100.17	101.50	-10.2	13,620	-0.08%
2024/09/30	3	100.17	22	100.50	99.50	-19	14,255	-0.13%
2024/09/27	1.1	100.50	1	101.00	100.00	0.1	14,550	0.00%
2024/09/26	32.2	100.96	0	0.00	100.00	32.2	14,864	0.22%
2024/09/25	2.2	100.95	4.8	101.31	100.50	-2.6	15,402	-0.02%
2024/09/24	5.5	99.38	1	99.51	99.60	4.5	15,738	0.03%
2024/09/23	9.1	98.60	8.3	99.03	98.60	0.8	16,247	0.01%
2024/09/20	7.1	100.35	5	100.24	98.70	2.1	16,513	0.01%
2024/09/19	0	99.97	4	101.38	100.50	-4	16,397	-0.02%
2024/09/18	0	100.15	1.3	102.01	100.50	-1.3	16,443	-0.01%
2024/09/16	1	101.00	2	101.50	101.50	-1	16,616	-0.01%
2024/09/13	8.1	100.63	3	100.33	101.50	5.1	16,771	0.03%
2024/09/12	4.3	101.47	5	101.20	101.50	-0.7	17,024	0.00%
2024/09/11	1	97.40	6	97.67	99.60	-5	17,177	-0.03%
2024/09/10	11.9	99.06	2	98.15	96.70	9.9	17,204	0.06%
2024/09/09	2	100.01	1	101.00	101.50	1	17,179	0.01%
2024/09/06	0	101.00	0	102.50	102.00	0	17,286	0.00%
2024/09/05	3.6	101.43	7.3	102.16	101.50	-3.7	17,380	-0.02%
2024/09/04	3.1	100.67	3	102.00	100.50	0	17,516	0.00%
2024/09/03	4	105.13	9	105.50	105.00	-5	17,479	-0.03%
2024/08/30	1.1	107.46	4.6	107.33	107.00	-3.5	17,965	-0.02%
2024/08/29	3.7	104.86	2	106.00	106.50	1.7	18,247	0.01%
2024/08/28	4.1	106.02	2.2	106.55	106.50	1.9	18,518	0.01%
2024/08/27	1.3	106.99	2.1	106.79	107.50	-0.8	19,220	0.00%
2024/08/26	0.1	106.89	5	107.70	107.50	-4.9	19,890	-0.02%
2024/08/23	5.1	107.07	0.4	107.00	107.50	4.7	20,384	0.02%
2024/08/22	1.2	106.49	2	107.00	106.50	-0.8	21,184	0.00%
2024/08/21	4.1	107.72	6.4	107.00	107.00	-2.3	22,756	-0.01%
2024/08/20	5.1	107.89	1	107.50	107.00	4.1	23,732	0.02%
2024/08/19	1	107.05	7.4	108.14	109.00	-6.3	25,430	-0.02%
2024/08/16	4	108.00	11.3	108.26	108.00	-7.3	25,448	-0.03%
2024/08/15	6	108.67	6	108.42	107.00	0	25,514	0.00%
2024/08/14	5.4	107.78	7.1	108.49	109.50	-1.6	25,744	-0.01%
2024/08/13	3.1	104.50	11.4	106.83	108.00	-8.3	25,788	-0.03%
2024/08/12	4.5	104.67	7.1	104.64	105.00	-2.6	26,059	-0.01%
2024/08/09	21.4	103.88	9.2	104.17	104.00	12.2	26,125	0.05%
2024/08/08	4.6	102.09	3	102.50	102.00	1.6	26,096	0.01%
2024/08/07	5.1	104.00	18.8	104.01	104.00	-13.7	26,036	-0.05%
2024/08/06	15.7	98.21	16.3	97.28	98.50	-0.6	26,427	0.00%
2024/08/05	25.8	96.77	7	97.49	95.90	18.8	26,230	0.07%
2024/08/02	45.4	107.00	10.1	107.41	106.00	35.3	25,881	0.14%
2024/08/01	6	106.75	25.2	107.81	109.00	-19.2	25,319	-0.08%
2024/07/31	2.1	98.95	3	99.57	99.10	-0.9	24,911	0.00%
2024/07/30	17.5	98.27	20	98.52	99.80	-2.5	24,976	-0.01%
2024/07/29	12.2	100.83	27.4	101.62	99.80	-15.1	24,947	-0.06%
2024/07/26	5.4	101.12	6	101.50	102.00	-0.6	24,808	0.00%
2024/07/23	5.2	105.89	2	105.75	106.00	3.2	24,661	0.01%
2024/07/22	16.5	106.17	2.2	105.41	106.00	14.3	24,587	0.06%
2024/07/19	4.2	108.13	5.1	108.59	109.50	-0.9	24,533	0.00%
2024/07/18	4.1	108.00	6	108.25	109.50	-1.9	24,497	-0.01%
2024/07/17	26.2	108.56	1.1	108.60	108.00	25.1	24,620	0.10%
2024/07/16	13.1	109.81	13.1	110.42	111.00	0	24,544	0.00%
2024/07/15	10.1	108.55	3	108.83	109.00	7.1	24,716	0.03%
2024/07/12	13.2	109.24	4.1	109.62	109.00	9.1	24,934	0.04%
2024/07/11	22.3	110.03	26.4	110.29	109.50	-4.1	25,138	-0.02%
2024/07/10	28.2	109.68	38.8	110.08	109.00	-10.6	25,515	-0.04%
2024/07/09	11.1	106.23	7	106.86	107.00	4.1	25,223	0.02%
2024/07/08	20.4	106.50	17.1	107.38	107.50	3.3	25,079	0.01%
2024/07/05	34.9	107.94	13	109.27	107.00	21.9	24,879	0.09%
2024/07/04	10	110.25	67.6	110.55	111.50	-57.6	24,670	-0.23%
2024/07/03	20.4	108.15	33	108.18	108.00	-12.7	24,119	-0.05%
2024/07/02	7	108.85	9.1	108.62	110.00	-2.1	23,920	-0.01%
2024/07/01	12	109.46	58.9	109.56	110.50	-46.9	23,860	-0.20%
2024/06/28	29.5	107.10	1	106.00	106.00	28.5	23,834	0.12%
2024/06/27	43	105.88	31	107.63	108.00	12	23,662	0.05%
2024/06/26	34.3	105.88	10.1	106.40	106.50	24.2	24,105	0.10%
2024/06/25	24.3	103.62	3.5	103.71	105.00	20.8	24,427	0.08%
2024/06/24	17.2	104.18	6	104.00	103.50	11.1	24,827	0.04%
2024/06/21	4	105.63	1	106.50	105.00	3	25,066	0.01%
2024/06/20	15.5	106.29	9.1	106.01	106.00	6.4	25,150	0.03%
2024/06/19	9.3	105.72	20	105.35	106.00	-10.8	25,752	-0.04%
2024/06/18	12	106.00	15	105.70	105.50	-3	26,344	-0.01%
2024/06/17	1	107.00	3.2	107.81	108.00	-2.2	27,312	-0.01%
2024/06/14	2.1	107.25	20.1	107.57	107.50	-18	27,680	-0.07%
2024/06/13	11.1	106.33	7	106.93	107.00	4.1	27,751	0.01%
2024/06/12	3.2	104.65	3	105.50	104.50	0.2	27,966	0.00%
2024/06/11	7.5	105.29	1	107.00	104.00	6.5	28,112	0.02%
2024/06/07	7.1	107.35	0	0.00	107.00	7.1	28,218	0.03%
2024/06/06	8.2	107.49	1	107.00	106.50	7.2	28,381	0.03%
2024/06/05	27.3	106.31	3	107.17	107.00	24.3	28,436	0.09%
2024/06/04	32.8	108.36	12	107.33	107.00	20.8	28,499	0.07%
2024/06/03	9.2	109.96	14.3	109.99	110.50	-5.1	28,310	-0.02%
2024/05/31	46.4	109.63	40.3	110.64	107.50	6.1	28,150	0.02%
2024/05/30	41.4	109.72	14	111.54	108.00	27.4	27,660	0.10%
2024/05/29	45.2	116.10	28	114.27	113.50	17.2	27,362	0.06%
2024/05/28	46.7	118.36	11.4	117.09	116.50	35.4	27,155	0.13%
2024/05/27	88	120.72	120.9	121.70	121.00	-32.9	26,700	-0.12%	大賣/
2024/05/24	24.5	111.95	40	112.81	114.50	-15.5	25,745	-0.06%
2024/05/23	36.2	111.65	173.3	110.17	112.00	-137.1	24,932	-0.55%	大賣/鉅額交易
2024/05/22	4	103.13	18.8	103.31	103.50	-14.8	23,346	-0.06%
2024/05/21	5	100.60	1	101.50	101.50	4	23,276	0.02%
2024/05/20	25	100.96	8	100.23	100.50	17	23,219	0.07%
2024/05/17	10.2	100.55	3	102.00	100.00	7.2	23,038	0.03%
2024/05/16	24.4	101.78	10	101.35	100.50	14.4	22,865	0.06%
2024/05/15	8	104.44	13	104.96	104.50	-5	22,615	-0.02%
2024/05/14	2	103.75	0	0.00	103.50	2	22,822	0.01%
2024/05/13	1	103.50	3	105.50	105.00	-2	22,860	-0.01%
2024/05/10	8.5	104.94	54	104.37	105.00	-45.5	22,805	-0.20%
2024/05/09	4	100.13	0	0.00	101.00	4	22,211	0.02%
2024/05/08	3	101.00	18	101.17	101.50	-15	22,247	-0.07%
2024/05/07	8.1	98.69	4	98.60	99.10	4.1	22,158	0.02%
2024/05/06	8	99.85	0.2	99.70	99.40	7.8	22,068	0.04%
2024/05/03	2	100.35	16.4	101.65	99.70	-14.4	22,099	-0.07%
2024/05/02	12	99.47	3	98.00	99.10	9	22,026	0.04%
2024/04/30	1	101.50	7.3	101.78	100.00	-6.3	21,895	-0.03%
2024/04/29	2.1	101.02	0.2	101.50	101.00	1.9	22,022	0.01%
2024/04/26	4	100.48	4	101.13	101.00	0	22,496	0.00%
2024/04/25	14	98.96	8	99.69	99.40	6	22,557	0.03%
2024/04/24	0	0.00	14.1	97.89	98.40	-14.1	22,441	-0.06%
2024/04/23	33.3	96.27	7	95.51	94.60	26.2	22,495	0.12%
2024/04/22	6.5	96.75	10.1	97.23	96.80	-3.6	22,353	-0.02%
2024/04/19	14.9	96.47	19.8	97.97	96.10	-4.9	22,327	-0.02%
2024/04/18	24.3	99.31	12.2	99.26	99.00	12.1	22,146	0.05%
2024/04/17	23.8	95.91	12.6	96.38	96.30	11.2	22,060	0.05%
2024/04/16	39.4	96.90	19.2	96.63	95.30	20.2	22,143	0.09%
2024/04/15	8.3	100.80	7	101.57	102.00	1.3	21,669	0.01%
2024/04/12	14.2	103.50	0	0.00	103.00	14.2	21,513	0.07%
2024/04/11	8.1	103.38	1.1	103.02	104.00	7	21,493	0.03%
2024/04/10	15	104.10	3.3	104.35	103.50	11.8	21,433	0.05%
2024/04/09	32	104.20	15	104.07	104.00	17	21,390	0.08%
2024/04/08	11.1	105.09	4	105.38	105.00	7.1	21,360	0.03%
2024/04/03	22.5	104.69	8.1	105.01	104.00	14.4	21,284	0.07%
2024/04/02	45.2	103.92	18.7	103.29	104.00	26.5	21,089	0.13%
2024/04/01	11.7	101.08	16	100.69	100.00	-4.3	20,575	-0.02%
2024/03/29	73.6	100.64	27.6	100.25	101.00	46.1	20,404	0.23%
2024/03/28	99.1	108.37	12	107.50	106.00	87.1	19,494	0.45%
2024/03/27	42.2	113.80	8.2	114.59	112.50	34	19,028	0.18%
2024/03/26	28.1	117.00	47.1	118.20	120.50	-19	18,645	-0.10%
2024/03/25	28.2	118.67	10	120.25	119.00	18.2	18,501	0.10%
2024/03/22	41.3	120.38	21.4	120.00	121.50	20	18,373	0.11%
2024/03/21	43.2	124.14	16	124.16	123.50	27.1	17,776	0.15%
2024/03/20	33.4	120.07	47.7	121.43	123.00	-14.3	17,149	-0.08%
2024/03/19	9.3	115.96	33.1	115.38	116.00	-23.8	16,220	-0.15%
2024/03/18	16.1	111.37	13	111.46	112.00	3.1	16,014	0.02%
2024/03/15	8.1	112.43	3	113.17	112.00	5.1	15,877	0.03%
2024/03/14	30.1	112.12	2	112.73	112.00	28.1	15,754	0.18%
2024/03/13	15.1	114.50	6.1	115.26	114.50	9	15,658	0.06%
2024/03/12	9.2	114.73	8.3	115.00	115.00	1	15,421	0.01%
2024/03/11	13.3	113.55	3.1	114.16	113.50	10.2	15,300	0.07%
2024/03/08	20.1	113.51	28.7	114.41	114.00	-8.6	15,216	-0.06%
2024/03/07	8.5	111.76	13	111.88	111.00	-4.5	14,955	-0.03%
2024/03/06	5	113.60	16.1	113.50	113.50	-11.1	14,923	-0.07%
2024/03/05	8.1	113.13	22.6	113.42	114.00	-14.6	15,414	-0.09%
2024/03/04	17.4	114.67	35	115.02	114.00	-17.6	15,340	-0.11%
2024/03/01	13.1	111.21	36	112.13	112.50	-22.9	15,103	-0.15%
2024/02/29	27.1	109.57	9	109.50	109.50	18.1	14,922	0.12%
2024/02/27	71.3	107.59	16.6	109.95	107.50	54.7	14,665	0.37%
2024/02/26	41.1	107.71	2	108.50	107.00	39.1	14,218	0.27%
2024/02/23	4	109.25	16	109.31	108.50	-12	14,389	-0.08%
2024/02/22	1.2	108.12	14	108.57	108.50	-12.8	14,475	-0.09%
2024/02/21	14.7	106.75	2.2	107.51	106.00	12.6	14,507	0.09%
2024/02/20	13.2	108.12	1	107.50	108.50	12.2	14,492	0.08%
2024/02/19	5.3	110.24	2	109.99	109.00	3.3	14,504	0.02%
2024/02/16	8.2	110.46	6	111.00	110.00	2.2	14,698	0.02%
2024/02/15	13.2	109.12	5.1	110.28	108.50	8.1	14,602	0.06%
2024/02/05	10.8	112.96	27.6	113.29	113.00	-16.8	14,449	-0.12%
2024/02/02	11	110.55	7	111.21	111.50	4	14,410	0.03%
2024/02/01	3	108.67	5	109.00	109.00	-2	14,677	-0.01%
2024/01/31	1.3	108.35	0	0.00	108.50	1.3	14,995	0.01%