中環 (2323)-富邦-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.08	0.8	12.15	12.20	1.2	10,291	0.01%
2024/04/23	0	0.00	18	12.10	12.10	-18	10,257	-0.18%
2024/04/22	10	11.80	12	12.13	11.90	-2	10,217	-0.02%
2024/04/19	11	11.85	0	0.00	11.85	11	10,132	0.11%
2024/04/18	2	11.75	20	11.85	11.90	-18	9,884	-0.18%
2024/04/17	3	11.57	0	0.00	11.70	3	9,872	0.03%
2024/04/16	27	11.48	6	11.85	11.35	21	9,878	0.21%
2024/04/15	22	11.97	6	12.00	11.95	16	9,844	0.16%
2024/04/12	44	12.09	0.1	12.25	12.05	43.9	9,810	0.45%
2024/04/11	0	0.00	5	12.24	12.20	-5	9,887	-0.05%
2024/04/10	9	12.35	0	0.00	12.25	9	10,055	0.09%
2024/04/09	1	12.50	3.5	12.44	12.45	-2.5	10,090	-0.02%
2024/04/08	0	0.00	15.7	12.28	12.40	-15.7	10,018	-0.16%
2024/04/03	3	12.25	20	12.26	12.20	-17	10,034	-0.17%
2024/04/02	7	12.10	2	12.20	12.05	5	10,365	0.05%
2024/04/01	3	12.18	3	12.18	12.15	0	10,313	0.00%
2024/03/29	4	12.13	2	12.20	12.15	2	10,329	0.02%
2024/03/28	16	12.28	38	12.45	12.25	-22	10,327	-0.21%
2024/03/27	14	12.40	26.3	12.44	12.45	-12.3	10,494	-0.12%
2024/03/26	13	12.42	82	12.61	12.40	-69	10,752	-0.64%
2024/03/25	9	12.44	16	12.59	12.60	-7	10,757	-0.07%
2024/03/22	6	12.73	23	12.76	12.65	-17	10,640	-0.16%
2024/03/21	35	12.36	23.2	12.45	12.50	11.8	10,177	0.12%
2024/03/20	6	12.43	14	12.37	12.45	-8	9,802	-0.08%
2024/03/19	62	12.32	49	12.35	12.30	13	9,532	0.14%
2024/03/18	38	12.11	200	12.24	12.30	-162	9,059	-1.79%	大賣/鉅額交易
2024/03/15	162	11.59	70	11.74	11.50	92	8,012	1.15%	大買/
2024/03/14	7	11.21	1	11.20	11.20	6	7,464	0.08%
2024/03/13	7	11.35	1	11.40	11.45	6	7,543	0.08%
2024/03/12	44	11.39	76.6	11.31	11.45	-32.6	7,384	-0.44%
2024/03/11	0	10.70	0	0.00	10.80	0	7,029	0.00%
2024/03/08	11	10.66	2	10.65	10.65	9	7,083	0.13%
2024/03/07	26	10.91	30	10.90	10.85	-4	7,041	-0.06%
2024/03/06	78.1	11.01	11	11.10	10.95	67.1	6,990	0.96%
2024/03/04	2	10.85	0.5	10.87	10.85	1.5	6,898	0.02%
2024/03/01	0	0.00	1.1	10.90	10.80	-1.1	6,939	-0.02%
2024/02/29	0	0.00	11	10.85	10.90	-11	7,002	-0.16%
2024/02/27	0	0.00	4	10.70	10.75	-4	7,046	-0.06%
2024/02/23	0	10.75	2	10.90	10.80	-2	7,061	-0.03%
2024/02/21	6	10.91	15	10.95	10.90	-9	7,139	-0.13%
2024/02/19	1	10.85	10	10.95	10.95	-9	7,329	-0.12%
2024/02/16	5	10.75	0	0.00	10.80	5	7,727	0.06%
2024/02/15	0.4	10.56	0.5	10.60	10.60	-0.2	7,785	0.00%
2024/02/05	10.1	10.65	0	0.00	10.65	10.1	7,873	0.13%
2024/02/02	0.1	10.75	0	0.00	10.75	0.1	7,853	0.00%
2024/02/01	20.2	10.90	0	0.00	10.85	20.2	7,886	0.26%
2024/01/31	0.1	10.76	0	0.00	10.75	0.1	7,914	0.00%
2024/01/30	10	10.90	0.1	10.85	10.85	9.9	7,933	0.12%
2024/01/29	0	10.80	1	10.95	11.00	-1	7,958	-0.01%
2024/01/25	0	10.80	0.7	10.90	10.90	-0.7	7,978	-0.01%
2024/01/23	6	11.00	10.3	11.00	11.00	-4.3	8,087	-0.05%
2024/01/22	10	10.75	0	0.00	10.85	10	8,035	0.12%
2024/01/19	0	0.00	11	10.70	10.70	-11	8,060	-0.14%
2024/01/18	11.1	10.60	0	0.00	10.65	11.1	8,137	0.14%
2024/01/17	10.4	10.60	1	10.75	10.60	9.4	8,146	0.12%
2024/01/16	0.1	10.85	5	10.85	10.85	-4.9	8,078	-0.06%
2024/01/15	0	10.95	0	0.00	11.00	0	8,067	0.00%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/10	10.3	10.85	2	10.85	10.80	8.3	8,249	0.10%
2024/01/09	10.2	11.05	0	0.00	10.95	10.2	8,294	0.12%
2024/01/08	1.1	11.20	1	11.20	11.20	0.1	8,267	0.00%
2024/01/05	11.1	11.27	10	11.35	11.30	1.1	8,329	0.01%
2024/01/04	11	11.68	10	11.50	11.40	1	8,376	0.01%
2024/01/03	20	11.32	0	0.00	11.30	20	8,238	0.24%
2024/01/02	2	11.50	2	11.53	11.50	0	8,226	0.00%
2023/12/29	18	11.57	12	11.50	11.50	6	8,205	0.07%
2023/12/28	5	11.75	10	11.70	11.55	-5	8,178	-0.06%
2023/12/27	3	11.30	25	11.35	11.30	-22	7,883	-0.28%
2023/12/26	0	0.00	5	11.30	11.25	-5	7,899	-0.06%
2023/12/25	20.1	11.27	100	11.30	11.15	-79.9	7,952	-1.00%
2023/12/22	171	11.47	0	0.00	11.40	171	7,869	2.17%	大買/鉅額交易
2023/12/21	2	11.38	28	11.31	11.45	-26	7,559	-0.34%
2023/12/20	6	11.03	36	11.16	11.20	-30	7,232	-0.41%
2023/12/19	11.1	10.76	0	0.00	10.80	11.1	7,027	0.16%
2023/12/15	0	10.80	0	10.80	10.90	0	7,073	0.00%
2023/12/14	0	0.00	10	11.10	10.95	-10	7,118	-0.14%
2023/12/13	1	10.84	5	10.75	10.85	-4	7,128	-0.06%
2023/12/12	21.6	10.78	4	10.83	10.75	17.6	7,161	0.25%
2023/12/11	12.1	10.92	2	10.90	10.85	10.1	7,229	0.14%
2023/12/08	0	0.00	26	11.09	11.15	-26	7,234	-0.36%
2023/12/07	0.3	10.70	0	0.00	10.85	0.3	7,165	0.00%
2023/12/06	0.1	10.80	20	10.98	10.90	-20	7,283	-0.27%
2023/12/05	26.6	10.80	0	0.00	10.80	26.6	7,303	0.36%
2023/12/04	10	11.00	21	10.95	10.90	-11	7,327	-0.15%
2023/12/01	1	10.95	20	10.98	10.95	-19	7,361	-0.26%
2023/11/30	5	10.90	0	0.00	10.90	5	7,464	0.07%
2023/11/29	10.1	10.85	0	0.00	10.75	10.1	7,850	0.13%
2023/11/28	0.3	10.79	10	10.85	10.85	-9.7	7,929	-0.12%
2023/11/27	15.1	10.75	2	10.80	10.70	13.1	8,029	0.16%
2023/11/24	0	10.95	23	11.10	10.95	-23	8,029	-0.29%
2023/11/23	1	11.10	0	0.00	11.10	1	8,157	0.01%
2023/11/22	16	11.16	0	0.00	11.15	16	8,545	0.19%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	29	11.10	12	11.15	11.15	17	9,174	0.19%
2023/11/16	2	10.95	0	0.00	10.95	2	9,323	0.02%
2023/11/15	32.1	10.89	1	11.15	10.90	31.1	9,405	0.33%
2023/11/14	12	11.22	0	0.00	11.15	12	9,411	0.13%
2023/11/13	20	11.23	0	0.00	11.20	20	9,999	0.20%
2023/11/10	0	0.00	4	11.45	11.40	-4	10,343	-0.04%
2023/11/08	4	11.55	2	11.65	11.55	2	11,965	0.02%
2023/11/07	0	0.00	14	11.58	11.60	-14	12,203	-0.11%
2023/11/06	0	0.00	14	11.58	11.55	-14	12,505	-0.11%
2023/10/31	10	11.25	0.4	11.15	11.15	9.6	13,136	0.07%
2023/10/27	2	11.45	0	0.00	11.50	2	13,753	0.01%
2023/10/26	0	0.00	5	11.54	11.60	-5	14,050	-0.04%
2023/10/25	3	11.65	20	11.60	11.60	-17	14,279	-0.12%
2023/10/24	2	11.35	0	0.00	11.40	2	14,420	0.01%
2023/10/23	1	11.35	0	0.00	11.25	1	14,755	0.01%
2023/10/20	6	11.28	17	11.18	11.25	-11	15,040	-0.07%
2023/10/19	0	0.00	6	11.25	11.25	-6	15,500	-0.04%
2023/10/18	23	11.36	0	0.00	11.30	23	15,721	0.15%
2023/10/17	10	11.55	1.6	11.64	11.55	8.4	16,003	0.05%
2023/10/16	24	11.82	0	0.00	11.75	24	16,355	0.15%
2023/10/13	0	0.00	4	12.15	12.10	-4	16,777	-0.02%
2023/10/12	6	12.08	11	12.25	12.25	-5	17,110	-0.03%
2023/10/11	11	11.85	26	11.89	11.75	-15	17,467	-0.09%
2023/10/06	0	0.00	11	12.20	12.00	-11	18,226	-0.06%
2023/10/04	10	11.95	20	11.90	11.95	-10	20,340	-0.05%
2023/10/03	0	0.00	15	12.19	12.15	-15	20,614	-0.07%
2023/09/28	1	11.85	16	11.94	11.95	-15	21,540	-0.07%
2023/09/26	10	11.65	4	11.74	11.65	6	22,984	0.03%
2023/09/25	2	11.70	0	0.00	11.80	2	23,535	0.01%
2023/09/22	0	0.00	3	11.67	11.70	-3	24,177	-0.01%
2023/09/21	0	0.00	10	11.45	11.35	-10	24,510	-0.04%
2023/09/20	2	11.45	0.1	11.50	11.50	1.9	25,380	0.01%
2023/09/19	10	11.65	0	0.00	11.55	10	27,205	0.04%
2023/09/18	10	11.65	0	0.00	11.60	10	28,247	0.04%
2023/09/14	4	11.94	2	12.00	12.00	2	30,773	0.01%
2023/09/13	0	0.00	78	11.99	11.90	-78	31,259	-0.25%
2023/09/11	18	11.83	0	0.00	11.65	18	32,419	0.06%
2023/09/08	2	12.00	0	0.00	11.95	2	32,955	0.01%
2023/09/07	15	12.02	5	12.10	12.00	10	33,523	0.03%
2023/09/06	21	12.25	0.6	12.10	12.10	20.4	33,958	0.06%
2023/09/05	2	12.20	0	0.00	12.35	2	34,891	0.01%
2023/09/04	13	12.12	10.3	12.05	12.10	2.7	35,484	0.01%
2023/09/01	36	12.49	13	12.41	12.40	23	36,444	0.06%
2023/08/31	48	12.45	1	12.50	12.50	47	37,228	0.13%
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	6	12.61	11	12.60	12.60	-5	39,629	-0.01%
2023/08/28	19	12.71	57	12.72	12.60	-38	41,303	-0.09%
2023/08/25	66	13.23	11	13.25	13.10	55	41,728	0.13%
2023/08/24	17	13.26	20	13.30	13.15	-3	41,818	-0.01%
2023/08/23	33	12.75	1	12.95	12.90	32	42,056	0.08%
2023/08/22	1	13.10	10	13.10	12.85	-9	43,859	-0.02%
2023/08/21	0	0.00	4	13.25	13.20	-4	44,306	-0.01%
2023/08/18	3	13.40	4	13.20	13.10	-1	44,441	0.00%
2023/08/17	22	13.20	67	12.98	13.40	-45	44,180	-0.10%
2023/08/16	56	12.98	30	12.98	12.85	26	43,880	0.06%
2023/08/15	18	13.51	10	13.37	13.35	8	44,071	0.02%
2023/08/14	60	13.23	38	13.24	12.95	22	43,628	0.05%
2023/08/11	5	12.56	3	12.70	12.70	2	42,838	0.00%
2023/08/10	4	12.43	6	12.40	12.30	-2	43,374	0.00%
2023/08/09	3	12.92	2	12.95	12.95	1	43,244	0.00%
2023/08/08	0	0.00	1	12.80	12.75	-1	42,940	0.00%
2023/08/07	0	0.00	0.6	12.70	12.80	-0.6	42,763	0.00%
2023/08/04	4	12.53	0	0.00	12.70	4	42,632	0.01%
2023/08/02	31	12.74	1	12.50	12.60	30	42,477	0.07%
2023/08/01	26	13.00	11	13.11	12.90	15	42,089	0.04%
2023/07/31	11	13.40	13	13.53	13.20	-2	41,735	0.00%
2023/07/28	10	13.40	8	13.43	13.40	2	41,355	0.00%
2023/07/27	8	13.70	4.7	13.69	13.70	3.3	41,029	0.01%
2023/07/26	1	13.50	1	13.60	13.55	0	40,807	0.00%
2023/07/25	13	13.85	18	13.88	13.75	-5	40,437	-0.01%
2023/07/24	34	13.76	20.3	13.50	13.60	13.7	40,104	0.03%
2023/07/21	8	14.11	2.3	14.18	14.25	5.7	39,578	0.01%
2023/07/20	12	14.20	10	14.13	14.25	2	39,237	0.01%
2023/07/19	33	14.03	90	14.06	13.75	-57	38,828	-0.15%
2023/07/18	14	14.25	30	14.34	14.15	-16	38,446	-0.04%
2023/07/17	6	14.31	18.9	14.48	14.50	-12.9	37,944	-0.03%
2023/07/14	13	14.40	43.2	14.37	14.35	-30.2	37,528	-0.08%
2023/07/13	56	13.92	74	14.06	13.90	-18	36,959	-0.05%
2023/07/12	26	14.37	26	14.46	14.10	0	36,113	0.00%
2023/07/11	52.1	14.72	38.9	14.74	14.80	13.1	35,252	0.04%
2023/07/10	0	0.00	8	14.10	14.15	-8	33,964	-0.02%
2023/07/07	31	14.27	9	14.36	14.30	22	33,671	0.07%
2023/07/06	77	14.59	11.3	14.80	14.45	65.7	33,214	0.20%
2023/07/05	25	15.04	51.1	15.20	15.00	-26.1	32,570	-0.08%
2023/07/04	50	14.58	37	14.51	14.75	13	31,691	0.04%
2023/07/03	49	14.42	10.5	14.51	14.55	38.5	30,963	0.12%
2023/06/30	25	14.12	37.8	13.86	14.10	-12.8	30,363	-0.04%
2023/06/29	13.2	13.54	11	13.52	13.45	2.2	29,661	0.01%
2023/06/28	78	13.59	51.8	13.55	13.40	26.2	29,207	0.09%
2023/06/27	176	14.99	266	14.58	13.70	-90	28,266	-0.32%	大買/大賣/
2023/06/26	220.1	14.97	210.9	15.01	15.05	9.1	26,389	0.03%	大買/大賣/
2023/06/21	94	14.75	215.2	14.81	14.60	-121.2	25,280	-0.48%	大賣/鉅額交易
2023/06/20	303	14.18	258	14.17	14.25	45	23,970	0.19%	大買/大賣/
2023/06/19	32	13.62	75.9	13.68	13.60	-43.9	22,591	-0.19%
2023/06/16	163	13.65	98	13.54	13.40	65	21,994	0.30%	大買/
2023/06/15	2	13.40	24	13.36	13.15	-22	20,942	-0.11%
2023/06/14	44	13.25	87.1	13.36	13.35	-43.1	20,543	-0.21%
2023/06/13	46	13.32	33.7	13.27	13.10	12.3	19,866	0.06%
2023/06/12	35.1	13.11	11.9	13.06	13.10	23.1	19,235	0.12%
2023/06/09	31	12.94	32.3	12.93	13.00	-1.3	18,703	-0.01%
2023/06/08	12	13.34	16	13.52	13.25	-4	17,711	-0.02%
2023/06/07	126.1	13.58	110.8	13.54	13.40	15.2	17,024	0.09%	大買/大賣/
2023/06/06	12	13.00	30	13.05	13.00	-18	15,660	-0.11%
2023/06/05	45	12.99	52.9	12.99	13.00	-7.9	14,785	-0.05%
2023/06/02	17	12.17	37.9	12.13	12.25	-20.9	13,550	-0.15%
2023/06/01	55.5	11.84	41	11.77	11.70	14.5	12,228	0.12%
2023/05/31	12	11.51	63.9	11.70	11.80	-51.9	10,373	-0.50%
2023/05/30	30	10.83	18	10.89	10.75	12	9,551	0.13%
2023/05/29	29	10.78	18.9	10.73	10.80	10.1	9,256	0.11%
2023/05/26	168	10.83	143	10.87	10.85	25	8,753	0.29%	大買/大賣/
2023/05/25	0	0.00	36.1	10.54	10.65	-36.1	6,727	-0.54%
2023/05/24	2.1	9.64	0	9.65	9.70	2.1	6,032	0.03%
2023/05/23	0	0.00	1	9.44	9.41	-1	5,731	-0.02%
2023/05/22	7	9.54	6.9	9.52	9.43	0.1	5,703	0.00%
2023/05/19	1	9.54	8	9.43	9.40	-7	5,327	-0.13%
2023/05/18	2	8.93	15	8.73	8.99	-13	4,695	-0.28%
2023/05/17	7	8.44	1	8.47	8.44	6	4,342	0.14%
2023/05/16	12	8.77	7	8.57	8.42	5	4,213	0.12%
2023/05/15	0	0.00	27	8.51	8.51	-27	3,427	-0.79%
2023/05/10	0	0.00	1	7.83	7.82	-1	3,224	-0.03%
2023/05/08	0	0.00	2	7.98	7.92	-2	3,241	-0.06%
2023/05/04	2.3	8.00	0	0.00	7.97	2.3	3,439	0.07%
2023/04/28	0	0.00	3.3	8.05	8.05	-3.3	3,720	-0.09%
2023/04/25	20	8.01	0	0.00	8.00	20	3,726	0.54%
2023/04/19	0	0.00	0.1	8.33	8.32	-0.1	3,694	0.00%
2023/04/18	1	8.29	10	8.27	8.30	-9	3,650	-0.25%
2023/04/17	10	8.32	5	8.27	8.27	5	3,626	0.14%
2023/04/14	2	8.39	5.1	8.35	8.33	-3.1	3,598	-0.09%
2023/04/13	1	8.22	0.1	8.20	8.19	0.9	3,515	0.03%
2023/04/12	0	8.06	0.2	8.14	8.17	-0.2	3,446	-0.01%
2023/04/07	0	7.90	2	7.95	7.97	-2	3,285	-0.06%
2023/04/06	0	0.00	0.1	7.92	7.94	-0.1	3,262	0.00%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.85	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	7.97	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.85	20	7.90	7.90	-20	3,242	-0.62%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	7.85	29	7.84	7.84	-29	3,206	-0.90%
2023/03/20	0	0.00	1	7.82	7.79	-1	3,134	-0.03%
2023/03/17	1.2	7.79	0	0.00	7.76	1.2	3,171	0.04%
2023/03/13	0.1	7.94	0	0.00	7.98	0.1	3,405	0.00%
2023/03/10	1	8.09	4	8.11	8.10	-3	3,743	-0.08%
2023/03/09	4.1	8.16	0.2	8.16	8.16	3.9	4,052	0.10%
2023/03/08	0	8.16	12	8.19	8.19	-12	4,043	-0.30%
2023/03/07	0	8.18	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0	0.00	1	8.15	8.16	-1	4,008	-0.02%
2023/03/03	1	8.05	0	0.00	8.09	1	3,923	0.03%
2023/03/02	0.1	8.00	0.1	8.02	8.04	-0.1	3,886	0.00%
2023/02/24	12.2	8.12	0	0.00	8.03	12.2	3,863	0.32%
2023/02/13	0.1	7.70	2	7.72	7.70	-1.9	3,775	-0.05%
2023/02/10	0.1	7.75	0	0.00	7.73	0.1	3,743	0.00%
2023/02/06	1	7.87	0	0.00	7.80	1	3,749	0.03%
2023/02/03	2	7.95	0	0.00	7.92	2	3,744	0.05%
2023/02/02	4	8.02	10	7.99	8.02	-6	3,699	-0.16%
2023/02/01	0.1	7.83	0	0.00	7.87	0.1	3,583	0.00%
2023/01/30	0	0.00	3	7.68	7.80	-3	3,457	-0.09%
2023/01/17	0	0.00	0.1	7.38	7.36	-0.1	3,381	0.00%
2023/01/13	2	7.39	0	0.00	7.39	2	3,532	0.06%
2023/01/11	1	7.56	0.5	7.52	7.49	0.5	3,629	0.01%
2023/01/09	20	7.54	0	0.00	7.59	20	3,641	0.55%
2022/12/21	0.1	7.40	0	0.00	7.38	0.1	3,895	0.00%
2022/12/20	2	7.51	1.9	7.57	7.41	0.1	3,919	0.00%
2022/12/15	0	0.00	20	7.70	7.70	-20	3,897	-0.51%
2022/12/14	0.7	7.72	0	0.00	7.70	0.7	3,899	0.02%
2022/12/12	0	0.00	7	7.74	7.74	-7	3,939	-0.18%
2022/12/05	0	0.00	3	7.90	7.87	-3	3,777	-0.08%
2022/12/02	33	7.96	23	7.93	7.93	10	3,716	0.27%
2022/12/01	1	7.68	5.1	7.86	7.88	-4.1	3,348	-0.12%
2022/11/30	0	0.00	1.3	7.15	7.17	-1.3	2,994	-0.04%
2022/11/29	3	7.13	2	7.11	7.13	1	2,985	0.03%
2022/11/25	0	0.00	1	7.10	7.07	-1	3,012	-0.03%
2022/11/24	0	0.00	4.4	7.08	7.07	-4.4	3,016	-0.14%
2022/11/23	6.3	7.04	0	0.00	7.03	6.3	3,028	0.21%
2022/11/22	2	7.00	0	0.00	6.99	2	3,063	0.07%
2022/11/21	6	7.02	0	0.00	7.01	6	3,064	0.20%
2022/11/18	0	7.10	0	0.00	7.06	0	3,099	0.00%
2022/11/17	0	0.00	1	7.06	7.07	-1	3,219	-0.03%
2022/11/15	11	7.09	13	7.11	7.11	-2	3,453	-0.06%
2022/11/11	0	0.00	3	6.91	6.92	-3	3,404	-0.09%
2022/11/09	0.2	6.92	0	0.00	6.93	0.2	3,396	0.01%
2022/11/07	0	0.00	1	6.77	6.83	-1	3,402	-0.03%
2022/11/03	1.1	6.66	0	0.00	6.67	1.1	3,435	0.03%
2022/10/28	1.2	6.50	2.9	6.53	6.46	-1.7	3,393	-0.05%
2022/10/27	0	0.00	0.4	6.50	6.48	-0.4	3,372	-0.01%
2022/10/26	1	6.37	1.3	6.31	6.29	-0.3	3,363	-0.01%
2022/10/25	0.2	6.39	0	0.00	6.33	0.2	3,357	0.01%
2022/10/24	10.1	6.44	19	6.46	6.46	-8.9	3,330	-0.27%
2022/10/13	2	6.87	3	6.84	6.53	-1	3,336	-0.03%
2022/10/12	3	6.92	0	0.00	6.90	3	3,232	0.09%
2022/10/11	0.2	7.04	2	7.02	6.98	-1.9	3,231	-0.06%
2022/10/07	0	0.00	2	7.19	7.18	-2	3,171	-0.06%
2022/10/05	0.2	7.21	1	7.20	7.19	-0.8	3,187	-0.03%
2022/09/29	5	7.15	7	7.16	7.15	-2	3,273	-0.06%
2022/09/28	2	7.00	0	0.00	6.92	2	3,235	0.06%
2022/09/26	0	0.00	3	7.19	7.15	-3	3,241	-0.09%
2022/09/23	0.1	7.62	0	0.00	7.48	0.1	3,255	0.00%
2022/09/21	2	7.72	0	0.00	7.70	2	3,337	0.06%
2022/09/19	1	7.80	0	0.00	7.77	1	3,443	0.03%
2022/09/15	0	0.00	3	8.03	7.96	-3	3,475	-0.09%
2022/09/14	2	7.80	2	7.92	7.91	0	3,477	0.00%
2022/09/13	0	0.00	3	8.03	7.93	-3	3,530	-0.08%
2022/09/12	1	7.88	10	7.91	7.98	-9	3,616	-0.25%
2022/09/08	0	0.00	10	7.72	7.72	-10	3,638	-0.27%
2022/09/07	14	7.57	0	0.00	7.53	14	3,656	0.38%
2022/09/06	2	7.71	0	0.00	7.65	2	3,683	0.05%
2022/09/05	12	7.85	7	7.88	7.80	5	3,732	0.13%
2022/09/02	5	8.04	2	8.12	7.98	3	3,780	0.08%
2022/08/31	0	0.00	2	8.03	8.04	-2	3,751	-0.05%
2022/08/30	10	8.00	0.2	7.95	7.98	9.8	3,747	0.26%
2022/08/26	16	8.10	0.6	8.09	8.10	15.4	3,751	0.41%
2022/08/25	3	8.06	1	8.15	8.06	2	3,754	0.05%
2022/08/23	3	8.00	0	0.00	8.00	3	3,757	0.08%
2022/08/19	0	0.00	2	8.07	8.14	-2	3,770	-0.05%
2022/08/15	2	8.00	28	8.10	8.03	-26	3,648	-0.71%
2022/08/11	20	7.64	0	0.00	7.66	20	3,388	0.59%
2022/08/10	0	7.53	0	0.00	7.62	0	3,334	0.00%
2022/08/09	0	0.00	2	7.45	7.54	-2	3,329	-0.06%
2022/08/04	1	7.14	0	0.00	7.21	1	3,420	0.03%
2022/08/02	2	7.35	0	0.00	7.35	2	3,422	0.06%
2022/08/01	1	7.50	0	0.00	7.50	1	3,450	0.03%
2022/07/26	20.1	7.55	10	7.50	7.51	10.1	3,519	0.29%
2022/07/25	0.2	7.63	0	0.00	7.58	0.2	3,547	0.00%
2022/07/21	10.2	7.56	0	0.00	7.59	10.2	3,698	0.28%
2022/07/19	0	0.00	4	7.55	7.49	-4	3,876	-0.10%
2022/07/14	1	7.43	0	0.00	7.43	1	4,055	0.02%
2022/07/13	0	0.00	0.1	7.39	7.38	-0.1	4,099	0.00%
2022/07/11	0	0.00	40.1	7.48	7.49	-40.1	4,239	-0.95%
2022/07/08	3	7.54	0.3	7.54	7.56	2.7	4,316	0.06%
2022/07/07	10	7.25	12.1	7.33	7.39	-2.1	4,323	-0.05%
2022/07/06	1	7.22	6.7	7.26	7.22	-5.7	4,400	-0.13%
2022/07/05	0	0.00	2	7.29	7.40	-2	4,547	-0.04%
2022/07/01	0	0.00	55	7.34	7.30	-55	4,804	-1.14%
2022/06/30	12.1	7.71	1	7.93	7.65	11.1	4,802	0.23%
2022/06/28	2	8.14	2	8.16	8.14	0	4,894	0.00%
2022/06/27	1	8.21	1.1	8.23	8.22	-0.1	5,005	0.00%
2022/06/24	1	8.08	5	8.13	8.08	-4	4,992	-0.08%
2022/06/23	1.2	8.00	0	0.00	7.97	1.2	5,087	0.02%
2022/06/20	20	8.00	6	8.10	7.93	14	5,299	0.26%
2022/06/17	1	8.35	10	8.40	8.29	-9	5,355	-0.17%
2022/06/14	2	8.53	0	0.00	8.60	2	5,939	0.03%
2022/06/13	1	8.69	0	0.00	8.66	1	6,123	0.02%
2022/06/10	60	8.96	0	0.00	8.95	60	6,275	0.96%
2022/06/09	0	0.00	20	9.08	9.05	-20	6,414	-0.31%
2022/06/08	0	0.00	3	9.01	9.02	-3	6,623	-0.05%
2022/06/06	0	0.00	40.6	9.01	9.00	-40.6	7,081	-0.57%
2022/06/01	1	9.10	0	0.00	9.07	1	7,830	0.01%
2022/05/31	0	0.00	0.6	9.03	9.03	-0.6	8,027	-0.01%
2022/05/30	10	9.03	40	9.04	9.03	-30	8,396	-0.36%
2022/05/26	0	0.00	2	9.10	8.86	-2	9,099	-0.02%
2022/05/23	0	0.00	60	9.07	9.03	-60	9,742	-0.62%
2022/05/20	0	0.00	1	9.02	9.00	-1	9,929	-0.01%
2022/05/19	1	8.96	0	0.00	8.93	1	10,079	0.01%
2022/05/18	0	0.00	10	9.02	9.07	-10	10,276	-0.10%
2022/05/17	0	0.00	20	8.97	8.94	-20	10,892	-0.18%
2022/05/13	2	8.70	4	8.74	8.74	-2	11,608	-0.02%
2022/05/12	0	0.00	40	8.64	8.61	-40	11,903	-0.34%
2022/05/11	3	8.92	0	0.00	8.90	3	12,478	0.02%
2022/05/10	1	8.93	2	8.95	9.00	-1	12,871	-0.01%
2022/05/09	13	8.87	0	0.00	8.82	13	13,669	0.10%
2022/05/05	2	9.25	2	9.20	9.20	0	14,597	0.00%
2022/04/28	0	0.00	3	8.91	8.98	-3	18,616	-0.02%
2022/04/27	3	8.79	0	0.00	8.85	3	21,692	0.01%
2022/04/26	0	0.00	7	9.00	9.03	-7	21,883	-0.03%
2022/04/25	2	8.90	11	8.89	8.87	-9	21,932	-0.04%
2022/04/22	3	9.19	20	9.20	9.16	-17	22,017	-0.08%
2022/04/21	2	9.34	1	9.29	9.29	1	22,105	0.00%
2022/04/20	2.1	9.39	2	9.51	9.35	0.1	22,223	0.00%
2022/04/19	11	9.43	0	0.00	9.41	11	22,581	0.05%
2022/04/18	0	0.00	5	9.37	9.25	-5	23,236	-0.02%
2022/04/15	0	0.00	30	9.45	9.38	-30	23,458	-0.13%
2022/04/14	5	9.64	0	0.00	9.60	5	23,781	0.02%
2022/04/13	0	0.00	2	9.68	9.71	-2	24,209	-0.01%
2022/04/12	51.2	9.64	4	9.65	9.61	47.2	28,824	0.16%
2022/04/11	13	9.81	0	0.00	9.79	13	38,603	0.03%
2022/04/08	1	10.10	1	10.10	10.05	0	41,684	0.00%
2022/04/07	101	10.00	1	10.05	9.95	100	42,939	0.23%	大買/
2022/04/06	1	10.20	20	10.20	10.20	-19	43,291	-0.04%
2022/04/01	10	10.28	0	0.00	10.35	10	43,924	0.02%
2022/03/31	13	10.31	2	10.30	10.30	11	44,060	0.02%
2022/03/30	6	10.47	76.3	10.30	10.35	-70.3	44,020	-0.16%
2022/03/29	1	10.55	0	0.00	10.45	1	44,081	0.00%
2022/03/28	61	10.45	2	10.48	10.50	59	44,073	0.13%
2022/03/25	20	10.72	3	10.72	10.65	17	43,953	0.04%
2022/03/24	2	10.80	8	10.81	10.90	-6	43,846	-0.01%
2022/03/23	13	10.89	8	10.98	10.95	5	43,785	0.01%
2022/03/22	3	10.80	2	10.80	10.85	1	43,736	0.00%
2022/03/21	4	10.90	4	10.88	10.90	0	43,604	0.00%
2022/03/18	16	11.00	13	11.04	10.95	3	43,601	0.01%
2022/03/17	0	0.00	38	11.08	11.10	-38	43,312	-0.09%
2022/03/16	44	10.92	37	11.01	10.85	7	43,194	0.02%
2022/03/15	73	10.90	3	10.80	10.75	70	43,357	0.16%
2022/03/14	15	10.97	36	11.01	11.05	-21	43,149	-0.05%
2022/03/11	21	10.90	4	10.90	10.90	17	43,005	0.04%
2022/03/10	7	10.84	58	10.93	10.85	-51	42,769	-0.12%
2022/03/09	4	10.26	2	10.30	10.30	2	42,506	0.00%
2022/03/08	18	10.18	1	10.30	10.10	17	42,510	0.04%
2022/03/07	47	10.50	1	10.40	10.40	46	42,356	0.11%
2022/03/04	29	11.17	5	11.16	11.10	24	42,409	0.06%
2022/03/03	9	11.27	47	11.27	11.20	-38	42,288	-0.09%
2022/03/02	42	11.00	9	11.18	11.00	33	42,071	0.08%
2022/03/01	23	11.04	30	11.18	11.20	-7	41,667	-0.02%
2022/02/25	0	0.00	1	10.75	10.80	-1	41,458	0.00%
2022/02/24	53	10.75	22	10.74	10.65	31	41,303	0.08%
2022/02/23	0	0.00	6	11.04	11.10	-6	41,013	-0.01%
2022/02/22	15	10.95	10	10.91	10.90	5	40,928	0.01%
2022/02/21	1	11.00	6	11.04	11.10	-5	40,785	-0.01%
2022/02/18	1	10.95	6	11.04	11.10	-5	40,702	-0.01%
2022/02/17	59	11.28	32	11.24	11.05	27	40,541	0.07%
2022/02/16	2	11.03	29	11.08	11.20	-27	39,989	-0.07%
2022/02/15	16	10.76	0	0.00	10.65	16	39,535	0.04%
2022/02/14	12	10.51	1	10.60	10.65	11	39,367	0.03%
2022/02/11	19	11.22	17	11.17	11.00	2	39,105	0.01%
2022/02/10	2	11.20	4	11.10	11.15	-2	38,512	-0.01%
2022/02/09	9	11.32	22	11.38	11.35	-13	38,191	-0.03%
2022/02/08	12	10.89	6	10.85	10.95	6	37,405	0.02%
2022/02/07	11	10.80	26	10.98	10.95	-15	37,200	-0.04%
2022/01/26	22	10.56	5	10.46	10.40	17	36,559	0.05%
2022/01/25	30.1	10.65	17	10.69	10.55	13.1	36,102	0.04%
2022/01/24	401	11.10	378	11.06	11.00	23	35,364	0.07%	大買/大賣/
2022/01/21	140	12.37	270.8	12.42	11.80	-130.8	34,302	-0.38%	大買/大賣/鉅額交易
2022/01/20	389	13.07	236	12.98	12.80	153	32,577	0.47%	大買/大賣/鉅額交易
2022/01/19	65	11.93	0	0.00	12.10	65	29,465	0.22%
2022/01/18	37.1	12.03	32	11.88	12.00	5.1	29,183	0.02%
2022/01/17	26	12.10	32	12.17	12.20	-6	29,057	-0.02%
2022/01/14	3	11.72	20	11.52	11.80	-17	28,849	-0.06%
2022/01/13	3	11.78	2	11.85	11.85	1	28,702	0.00%
2022/01/12	25	11.65	13.3	11.95	12.00	11.7	28,523	0.04%
2022/01/11	18	12.32	68.2	12.33	11.85	-50.2	28,157	-0.18%
2022/01/10	65.1	13.30	15.5	13.24	13.15	49.6	27,493	0.18%
2022/01/07	49.1	13.31	51	13.15	13.05	-1.9	27,221	-0.01%
2022/01/06	20	13.50	69	13.21	13.15	-49	26,775	-0.18%
2022/01/05	1,647.3	13.28	1,767	13.40	13.40	-119.7	26,296	-0.46%	大買/大賣/鉅額交易
2022/01/04	797	13.13	754	13.19	12.90	43	21,651	0.20%	大買/大賣/
2022/01/03	230	11.87	177	12.00	12.55	53	11,798	0.45%	大買/大賣/
2021/12/30	100	11.45	21.3	11.45	11.45	78.7	8,579	0.92%
2021/12/29	60	10.45	78.1	10.45	10.45	-18.1	7,241	-0.25%
2021/12/28	34.5	9.56	19	9.55	9.51	15.5	6,739	0.23%
2021/12/27	12	9.32	49	9.34	9.47	-37	6,146	-0.60%
2021/12/24	0	0.00	3	9.20	9.17	-3	5,964	-0.05%
2021/12/23	13	9.24	10	9.12	9.13	3	5,917	0.05%
2021/12/22	1	9.08	1	9.01	9.00	0	5,785	0.00%
2021/12/21	0	0.00	10	8.95	8.96	-10	5,756	-0.17%
2021/12/17	0	0.00	4	9.05	9.01	-4	5,804	-0.07%
2021/12/16	4	9.09	0	0.00	9.06	4	5,823	0.07%
2021/12/14	2	9.02	0	0.00	8.97	2	5,836	0.03%
2021/12/13	0	0.00	1	9.10	9.10	-1	5,787	-0.02%
2021/12/10	75	9.32	60	9.22	9.14	15	5,743	0.26%
2021/12/09	50	9.36	70	9.32	9.35	-20	5,602	-0.36%
2021/12/08	5	9.04	15	8.98	8.97	-10	5,201	-0.19%
2021/12/03	0	0.00	400	8.96	9.00	-400	5,313	-7.53%	大賣/鉅額交易
2021/12/02	30	8.95	0	0.00	8.94	30	5,333	0.56%
2021/12/01	2	8.95	21	8.86	8.97	-19	5,392	-0.35%
2021/11/29	0	0.00	241	8.64	8.65	-241	5,127	-4.70%	大賣/鉅額交易
2021/11/26	3	8.71	0	0.00	8.73	3	5,124	0.06%
2021/11/19	0	0.00	0.1	9.11	9.07	-0.1	5,337	0.00%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/17	0	0.00	5	9.09	9.07	-5	5,274	-0.09%
2021/11/16	0	0.00	4	9.06	8.95	-4	5,236	-0.08%
2021/11/15	20.3	9.09	0	0.00	8.92	20.3	5,231	0.39%
2021/11/12	0	0.00	13	9.05	9.01	-13	5,234	-0.25%
2021/11/11	3	9.23	0	0.00	9.09	3	5,193	0.06%
2021/11/10	0.6	9.14	11	9.22	9.20	-10.4	5,269	-0.20%
2021/11/08	0	0.00	1	9.19	9.18	-1	5,300	-0.02%
2021/11/03	2	8.87	0	0.00	8.92	2	5,469	0.04%
2021/11/01	0	0.00	1	8.85	8.86	-1	6,843	-0.01%
2021/10/29	2	8.86	0	0.00	8.82	2	6,863	0.03%
2021/10/27	1	8.75	0	0.00	8.75	1	6,769	0.01%
2021/10/22	2	8.69	0	0.00	8.72	2	6,849	0.03%
2021/10/20	2	8.74	0	0.00	8.68	2	6,940	0.03%
2021/10/19	0	0.00	1.3	8.70	8.71	-1.3	6,995	-0.02%
2021/10/15	0	0.00	1	8.57	8.51	-1	7,274	-0.01%
2021/10/14	0	0.00	1	8.47	8.48	-1	7,346	-0.01%
2021/10/12	0	0.00	2	8.60	8.70	-2	7,508	-0.03%
2021/10/08	5	8.64	0	0.00	8.64	5	7,575	0.07%
2021/10/07	1	8.57	0	0.00	8.60	1	7,615	0.01%
2021/10/05	0	0.00	10	8.25	8.49	-10	7,723	-0.13%
2021/10/04	11	8.29	4	8.29	8.23	7	7,700	0.09%
2021/09/29	6	8.84	0	0.00	8.88	6	7,729	0.08%
2021/09/27	0	0.00	2	9.00	9.00	-2	8,096	-0.02%
2021/09/23	2	8.80	0	0.00	8.81	2	8,536	0.02%
2021/09/22	2	8.80	1	8.70	8.85	1	8,611	0.01%
2021/09/16	1	8.85	0	0.00	8.80	1	8,649	0.01%
2021/09/15	0.1	8.88	0	0.00	8.87	0.1	8,681	0.00%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/09	1	8.80	1	8.81	8.85	0	8,996	0.00%
2021/09/08	1.1	8.89	1	8.97	8.86	0.1	9,004	0.00%
2021/09/07	10	9.02	1	9.03	9.01	9	9,020	0.10%
2021/09/06	18	9.20	0	0.00	9.14	18	9,018	0.20%
2021/09/03	1	10.05	0	0.00	10.05	1	8,934	0.01%
2021/09/02	12	10.04	1	10.00	10.00	11	8,806	0.12%
2021/09/01	13	10.09	10	10.10	10.05	3	8,768	0.03%
2021/08/31	35	9.97	23	9.98	10.00	12	9,370	0.13%
2021/08/27	1	9.87	0	0.00	9.80	1	9,407	0.01%
2021/08/25	1	9.74	10	9.74	9.79	-9	9,395	-0.10%
2021/08/23	27	9.45	1	9.44	9.48	26	9,396	0.28%
2021/08/19	0	0.00	10	9.40	9.35	-10	9,514	-0.11%
2021/08/18	3	9.32	0	0.00	9.51	3	9,537	0.03%
2021/08/16	15	9.42	0	0.00	9.43	15	9,608	0.16%
2021/08/13	15	9.74	0	0.00	9.71	15	9,587	0.16%
2021/08/12	10	9.74	0	0.00	9.70	10	9,661	0.10%
2021/08/11	0.1	9.77	0	0.00	9.71	0.1	9,726	0.00%
2021/08/10	20	9.90	2	9.92	9.90	18	9,831	0.18%
2021/08/09	40	10.11	6.8	10.11	10.05	33.2	9,975	0.33%
2021/08/06	31	10.39	40	10.31	10.35	-9	10,021	-0.09%
2021/08/05	81	10.34	139	10.38	10.30	-58	9,893	-0.59%	大賣/
2021/08/03	5	9.76	0	0.00	9.76	5	9,749	0.05%
2021/07/30	2	9.83	0	0.00	9.77	2	10,241	0.02%
2021/07/29	1	9.85	0	0.00	9.84	1	10,371	0.01%
2021/07/28	0	0.00	3	9.75	9.74	-3	10,562	-0.03%
2021/07/26	2	10.00	0	0.00	10.00	2	11,381	0.02%
2021/07/23	10	9.91	0	0.00	9.91	10	11,760	0.09%
2021/07/22	10	9.78	0	0.00	9.78	10	12,146	0.08%
2021/07/21	29	9.89	0	0.00	9.74	29	12,445	0.23%
2021/07/20	2	10.08	0	0.00	10.00	2	12,541	0.02%
2021/07/19	0	0.00	3	10.20	10.20	-3	12,804	-0.02%
2021/07/16	10	10.10	0	0.00	10.10	10	13,332	0.08%
2021/07/14	8	10.00	0	0.00	10.00	8	15,260	0.05%
2021/07/13	10	10.10	0	0.00	10.05	10	15,686	0.06%
2021/07/12	3	10.13	0	0.00	10.15	3	15,837	0.02%
2021/07/09	5	10.21	0	0.00	10.15	5	16,162	0.03%
2021/07/08	0	0.00	31	10.24	10.25	-31	16,659	-0.19%
2021/07/07	0	0.00	0.1	10.05	10.10	-0.1	17,078	0.00%
2021/07/06	10	10.15	0	0.00	10.10	10	17,652	0.06%
2021/07/05	0	0.00	2	10.25	10.25	-2	18,053	-0.01%
2021/07/02	25	10.12	0	0.00	10.05	25	18,685	0.13%
2021/07/01	12	10.26	19	10.36	10.30	-7	18,782	-0.04%
2021/06/29	50	9.99	1	10.00	9.95	49	19,376	0.25%
2021/06/28	1	9.98	10	10.00	10.00	-9	20,241	-0.04%
2021/06/25	0.1	10.00	2	10.05	10.00	-1.9	22,168	-0.01%
2021/06/24	1	10.05	12	10.05	10.00	-11	23,420	-0.05%
2021/06/23	11	9.95	11	9.99	9.96	0	24,139	0.00%
2021/06/22	20	9.84	4	9.90	9.78	16	24,095	0.07%
2021/06/21	45	9.82	24	9.87	9.75	21	24,230	0.09%
2021/06/18	57	10.00	0	0.00	9.95	57	24,224	0.24%
2021/06/17	0	0.00	20	10.00	10.15	-20	24,277	-0.08%
2021/06/16	3	9.99	6	10.06	9.99	-3	24,256	-0.01%
2021/06/11	30	10.00	32	10.10	10.05	-2	24,216	-0.01%
2021/06/10	0	0.00	18	10.16	10.10	-18	24,169	-0.07%
2021/06/09	11	10.17	2	10.30	10.15	9	24,141	0.04%
2021/06/08	254	10.49	222	10.48	10.45	32	24,034	0.13%	大買/大賣/
2021/06/07	106	10.20	2	10.13	10.20	104	23,392	0.44%	大買/鉅額交易
2021/06/04	37	10.38	36	10.45	10.30	1	23,357	0.00%
2021/06/03	110	10.40	0	0.00	10.40	110	23,266	0.47%	大買/鉅額交易
2021/06/02	400	10.40	5	10.49	10.40	395	23,279	1.70%	大買/鉅額交易
2021/06/01	256	10.50	9	10.43	10.45	247	23,251	1.06%	大買/鉅額交易
2021/05/31	702	10.28	13	10.35	10.25	689	23,191	2.97%	大買/鉅額交易
2021/05/28	26	10.32	1	10.30	10.20	25	23,157	0.11%
2021/05/27	3	10.05	14	10.19	10.20	-11	23,134	-0.05%
2021/05/26	3	10.03	0	0.00	10.10	3	23,159	0.01%
2021/05/25	2.7	10.07	15	10.10	10.05	-12.3	23,184	-0.05%
2021/05/24	1	9.84	40	9.99	9.98	-39	23,279	-0.17%
2021/05/21	1	9.93	5	9.93	9.91	-4	23,301	-0.02%
2021/05/20	11	9.80	10	10.05	9.75	1	23,345	0.00%
2021/05/19	6	9.85	4	9.74	9.75	2	23,291	0.01%
2021/05/18	14	9.54	10.7	9.63	9.79	3.3	23,290	0.01%
2021/05/17	15	9.30	10	9.04	9.05	5	23,996	0.02%
2021/05/14	27	10.01	2	10.30	9.94	25	23,779	0.11%
2021/05/13	17	10.03	32	9.97	10.00	-15	23,682	-0.06%
2021/05/12	44	10.27	55	10.36	10.15	-11	23,517	-0.05%
2021/05/11	30	11.10	4	11.03	10.95	26	23,092	0.11%
2021/05/10	1	11.75	6.3	11.91	11.95	-5.3	22,691	-0.02%
2021/05/07	0	0.00	9	11.46	11.50	-9	22,487	-0.04%
2021/05/06	5	11.34	10.7	11.31	11.20	-5.7	22,341	-0.03%
2021/05/05	0	0.00	21	11.26	11.35	-21	22,253	-0.09%
2021/05/04	30	11.03	26	11.59	11.20	4	22,089	0.02%
2021/05/03	0	0.00	346	11.89	11.90	-346	21,611	-1.60%	大賣/鉅額交易
2021/04/29	47	12.18	29	12.27	12.20	18	21,370	0.08%
2021/04/28	7.5	12.13	8	12.18	12.20	-0.5	21,059	0.00%
2021/04/27	333	11.94	23	11.87	12.00	310	20,815	1.49%	大買/鉅額交易
2021/04/26	20	11.97	21	11.93	11.85	-1	20,513	0.00%
2021/04/23	17	11.64	110	11.66	11.80	-93	20,277	-0.46%	大賣/
2021/04/22	31	11.77	286	11.52	11.45	-255	20,055	-1.27%	大賣/鉅額交易
2021/04/21	220	12.03	58	12.12	11.95	162	19,584	0.83%	大買/鉅額交易
2021/04/20	312	11.84	145.5	12.11	12.20	166.5	18,649	0.89%	大買/大賣/鉅額交易
2021/04/19	26	11.36	16	11.47	11.40	10	17,713	0.06%
2021/04/16	15	11.10	5	11.20	11.20	10	17,299	0.06%
2021/04/15	15	11.28	7	11.35	11.15	8	17,122	0.05%
2021/04/14	1	11.20	8.3	11.07	11.15	-7.3	16,928	-0.04%
2021/04/13	24	11.12	16	10.94	10.85	8	16,597	0.05%
2021/04/12	29	11.20	95	11.28	11.40	-66	16,171	-0.41%
2021/04/09	83	11.09	23	11.01	11.00	60	15,746	0.38%
2021/04/08	39	10.97	37	11.07	11.10	2	15,638	0.01%
2021/04/07	10	10.53	37	10.50	10.60	-27	15,325	-0.18%
2021/04/06	20	10.50	52	10.46	10.50	-32	15,210	-0.21%
2021/04/01	49	10.10	14.4	10.07	10.15	34.6	14,759	0.23%
2021/03/31	51	10.13	534	10.11	10.10	-483	14,565	-3.32%	大賣/鉅額交易
2021/03/30	591	10.25	184	9.95	10.35	407	13,997	2.91%	大買/大賣/鉅額交易
2021/03/29	158.2	9.34	156	9.39	9.52	2.2	12,170	0.02%	大買/大賣/
2021/03/26	80	8.93	61.1	9.02	9.04	18.9	11,212	0.17%
2021/03/25	1	8.22	0	0.00	8.22	1	10,637	0.01%
2021/03/24	85	8.30	0	0.00	8.29	85	10,724	0.79%
2021/03/23	11	8.40	0	0.00	8.24	11	10,673	0.10%
2021/03/22	11	8.22	15	8.27	8.35	-4	10,746	-0.04%
2021/03/19	0.1	8.12	0	0.00	8.17	0.1	10,776	0.00%
2021/03/18	0	0.00	6.1	8.11	8.14	-6.1	10,902	-0.06%
2021/03/17	9.1	8.12	7	8.12	8.10	2.1	11,088	0.02%
2021/03/15	1	8.19	0	8.19	8.13	1	12,120	0.01%
2021/03/11	0.1	8.11	0	0.00	8.17	0.1	14,355	0.00%
2021/03/10	0	0.00	0.7	8.09	8.11	-0.7	14,663	0.00%
2021/03/09	0.4	8.02	0.1	8.03	8.04	0.3	14,975	0.00%
2021/03/08	3.2	8.10	0	0.00	8.03	3.2	15,128	0.02%
2021/03/05	0.2	8.10	0	0.00	8.11	0.2	15,417	0.00%
2021/03/04	0.1	8.15	0	0.00	8.13	0.1	15,766	0.00%
2021/03/02	10	8.21	0	0.00	8.14	10	15,922	0.06%
2021/02/26	27	8.23	3	8.21	8.25	24	16,089	0.15%
2021/02/24	16	8.46	0	0.00	8.33	16	16,421	0.10%
2021/02/22	0	0.00	4	8.34	8.37	-4	17,500	-0.02%
2021/02/19	30	8.23	0	0.00	8.28	30	18,749	0.16%
2021/02/18	0	0.00	2	8.28	8.29	-2	18,719	-0.01%
2021/02/17	52	8.13	10	8.12	8.30	42	18,747	0.22%
2021/02/03	0	0.00	5.2	8.26	8.28	-5.2	17,851	-0.03%
2021/02/02	0	0.00	6	8.27	8.22	-6	17,826	-0.03%
2021/01/29	0	0.00	2	8.28	8.23	-2	17,814	-0.01%
2021/01/26	0	0.00	1	8.56	8.54	-1	17,986	-0.01%
2021/01/25	2	8.62	0	0.00	8.71	2	17,998	0.01%
2021/01/22	0	0.00	6	8.63	8.66	-6	17,953	-0.03%
2021/01/21	6	8.89	7	8.75	8.72	-1	17,896	-0.01%
2021/01/20	15	8.97	8	8.80	8.80	7	17,833	0.04%
2021/01/18	0	0.00	0.3	8.95	9.02	-0.3	17,693	0.00%
2021/01/15	10	9.15	14.1	9.09	9.09	-4.1	17,586	-0.02%
2021/01/14	4.2	9.23	4	9.25	9.25	0.2	17,540	0.00%
2021/01/13	6.1	9.12	170	9.16	9.15	-163.9	17,440	-0.94%	大賣/鉅額交易
2021/01/11	10	9.09	10	9.16	9.16	0	17,430	0.00%
2021/01/08	14.3	9.14	13	9.07	9.07	1.3	17,880	0.01%
2021/01/07	18	9.18	18	9.13	9.13	0	18,486	0.00%
2021/01/06	16	9.30	30	9.05	9.06	-14	18,373	-0.08%
2021/01/05	0	0.00	1	9.30	9.30	-1	18,219	-0.01%
2021/01/04	0	0.00	1	9.41	9.38	-1	18,283	-0.01%
2020/12/31	0	0.00	3	9.49	9.49	-3	18,159	-0.02%
2020/12/30	6	9.80	0.1	9.65	9.79	5.9	17,895	0.03%
2020/12/29	261	9.57	17	9.55	9.56	244	17,494	1.39%	大買/鉅額交易
2020/12/28	2	9.44	12	9.40	9.45	-10	17,235	-0.06%
2020/12/25	1	9.31	22	9.40	9.34	-21	17,073	-0.12%
2020/12/24	2	9.22	4.2	9.33	9.32	-2.2	16,818	-0.01%
2020/12/23	5	9.18	1	9.19	9.19	4	16,463	0.02%
2020/12/22	7	9.20	4	9.30	9.08	3	16,469	0.02%
2020/12/21	8	9.07	2	9.13	9.14	6	16,292	0.04%
2020/12/18	0	0.00	5	9.04	9.01	-5	16,426	-0.03%
2020/12/17	3.1	9.01	0.4	8.99	9.01	2.7	16,373	0.02%
2020/12/16	5	9.08	0	0.00	9.05	5	16,356	0.03%
2020/12/15	6	9.14	0	0.00	9.00	6	16,295	0.04%
2020/12/14	6	9.02	9.6	9.08	9.10	-3.6	16,123	-0.02%
2020/12/11	3	9.00	11	9.06	8.94	-8	16,014	-0.05%
2020/12/10	25	9.13	40	9.01	8.94	-15	15,859	-0.09%
2020/12/09	84	9.21	80	9.09	9.02	4	15,940	0.03%
2020/12/08	104.1	9.71	151	9.62	9.21	-46.9	15,262	-0.31%	大買/大賣/
2020/12/07	11	9.32	48.1	9.67	9.68	-37.1	13,919	-0.27%
2020/12/04	59	8.85	7	8.83	8.80	52	13,369	0.39%
2020/12/03	44	8.78	7	8.76	8.72	37	13,115	0.28%
2020/12/02	0	0.00	32	8.66	8.58	-32	12,890	-0.25%
2020/12/01	22	8.64	141	8.68	8.69	-119	12,874	-0.92%	大賣/鉅額交易
2020/11/30	2	8.56	26	8.52	8.55	-24	13,094	-0.18%
2020/11/27	4	8.31	3	8.32	8.33	1	12,875	0.01%
2020/11/26	0	0.00	9	8.33	8.32	-9	12,983	-0.07%
2020/11/25	14	8.30	7	8.36	8.34	7	12,890	0.05%
2020/11/24	35	8.36	29	8.32	8.26	6	12,801	0.05%
2020/11/23	4	8.50	3	8.59	8.49	1	12,742	0.01%
2020/11/20	137	8.70	45	8.75	8.55	92	12,712	0.72%	大買/
2020/11/19	63.7	8.52	103.2	8.39	8.46	-39.5	12,360	-0.32%	大賣/
2020/11/18	215	8.28	44.4	8.19	8.15	170.6	11,556	1.48%	大買/鉅額交易
2020/11/17	1	7.97	0	0.00	7.95	1	10,371	0.01%
2020/11/12	0	0.00	7.8	8.16	8.14	-7.8	10,632	-0.07%
2020/11/11	0	0.00	3	8.18	8.18	-3	10,891	-0.03%
2020/11/10	0	0.00	20	8.11	8.11	-20	11,473	-0.17%
2020/11/09	0	0.00	55	8.14	8.14	-55	11,456	-0.48%
2020/11/06	0	0.00	25	8.18	8.09	-25	11,467	-0.22%
2020/11/05	2	8.20	12	8.24	8.17	-10	11,617	-0.09%
2020/11/02	2	7.87	2	7.87	7.88	0	11,769	0.00%
2020/10/30	6	8.00	9	7.94	7.94	-3	11,769	-0.03%
2020/10/29	10.6	8.03	0	0.00	8.03	10.6	12,076	0.09%
2020/10/28	2	8.10	0	0.00	8.10	2	12,148	0.02%
2020/10/27	1	8.20	1	8.19	8.15	0	12,106	0.00%
2020/10/23	12	8.05	12	8.08	8.08	0	12,144	0.00%
2020/10/22	14	8.07	13	8.05	8.05	1	12,229	0.01%
2020/10/21	12	8.15	12	8.12	8.12	0	12,226	0.00%
2020/10/20	6	8.17	6	8.09	8.09	0	12,214	0.00%
2020/10/19	6	8.19	2	8.20	8.20	4	12,165	0.03%
2020/10/16	36	8.44	22	8.45	8.19	14	12,125	0.12%
2020/10/15	76	8.27	34.7	8.26	8.32	41.3	11,676	0.35%
2020/10/14	10	8.09	0	0.00	8.08	10	11,031	0.09%
2020/10/13	0	0.00	15	8.02	8.05	-15	11,039	-0.14%
2020/10/08	0	0.00	4	8.05	8.07	-4	10,977	-0.04%
2020/10/07	6	8.01	3.1	8.05	8.02	2.9	10,975	0.03%
2020/10/06	0	0.00	4	7.94	7.94	-4	11,006	-0.04%
2020/10/05	20	7.88	2	7.83	7.82	18	11,071	0.16%
2020/09/30	1	7.82	0	0.00	7.80	1	11,182	0.01%
2020/09/29	0	0.00	3	7.78	7.77	-3	11,494	-0.03%
2020/09/25	3	7.93	0	0.00	7.66	3	12,055	0.02%
2020/09/23	2	8.35	7	8.15	8.08	-5	11,897	-0.04%
2020/09/22	3	8.26	0	0.00	8.24	3	11,732	0.03%
2020/09/21	2	8.31	0	0.00	8.29	2	11,697	0.02%
2020/09/17	0	0.00	6	8.14	8.13	-6	11,546	-0.05%
2020/09/14	11	8.34	1	8.25	8.21	10	11,781	0.08%
2020/09/11	3	8.29	14	8.26	8.20	-11	11,445	-0.10%
2020/09/10	58	8.52	4.6	8.44	8.35	53.4	11,397	0.47%
2020/09/09	1	8.30	0	0.00	8.32	1	11,201	0.01%
2020/09/07	36	8.28	515	8.25	8.25	-479	11,155	-4.29%	大賣/鉅額交易
2020/09/04	10	8.32	14	8.23	8.23	-4	11,184	-0.04%
2020/09/03	265	8.53	23	8.47	8.43	242	11,064	2.19%	大買/鉅額交易
2020/09/02	2	8.29	10.1	8.45	8.29	-8.1	10,657	-0.08%
2020/09/01	252	8.34	9	8.28	8.39	243	10,526	2.31%	大買/鉅額交易
2020/08/31	0	0.00	5	8.17	8.13	-5	10,398	-0.05%
2020/08/28	2	8.25	0.3	8.10	8.12	1.7	10,460	0.02%
2020/08/27	16	8.24	46.4	8.21	8.20	-30.4	10,470	-0.29%
2020/08/26	3	8.01	6	8.15	8.01	-3	10,245	-0.03%
2020/08/25	1	7.90	15	7.92	7.95	-14	10,159	-0.14%
2020/08/24	2	7.62	1	7.60	7.67	1	10,047	0.01%
2020/08/21	2	7.62	0	0.00	7.59	2	10,153	0.02%
2020/08/20	16	7.50	16	7.52	7.50	0	10,186	0.00%
2020/08/19	5	7.93	0	0.00	7.90	5	10,037	0.05%
2020/08/18	2	8.12	104	8.11	8.10	-102	9,942	-1.03%	大賣/鉅額交易
2020/08/17	27	8.05	34.1	8.20	8.16	-7.1	9,944	-0.07%
2020/08/14	53	8.00	69	8.03	8.02	-16	9,740	-0.16%
2020/08/13	5	7.70	3	7.67	7.69	2	9,313	0.02%
2020/08/12	0	0.00	5	7.62	7.63	-5	9,581	-0.05%
2020/08/11	11	7.79	2	7.73	7.63	9	10,462	0.09%
2020/08/10	33	7.96	30	7.95	7.83	3	10,818	0.03%
2020/08/07	1	7.64	4	7.68	7.66	-3	10,659	-0.03%
2020/08/06	6	7.64	0	0.00	7.65	6	10,815	0.06%
2020/08/05	0	0.00	5	7.67	7.68	-5	10,992	-0.05%
2020/08/04	5	7.73	5	7.73	7.70	0	11,354	0.00%
2020/08/03	13	7.66	4	7.63	7.61	9	11,113	0.08%
2020/07/28	0.1	7.10	0	0.00	7.14	0.1	11,231	0.00%
2020/07/27	0	0.00	1	7.40	7.36	-1	11,371	-0.01%
2020/07/22	1	7.60	1	7.61	7.65	0	11,577	0.00%
2020/07/21	0	0.00	8.6	7.51	7.55	-8.6	11,573	-0.07%
2020/07/17	3.1	7.42	1	7.45	7.36	2.1	11,628	0.02%
2020/07/15	2	7.67	0	0.00	7.61	2	11,714	0.02%
2020/07/13	0	0.00	4	7.90	7.83	-4	11,846	-0.03%
2020/07/10	4	7.74	13	7.79	7.72	-9	11,975	-0.08%
2020/07/09	0	0.00	1	7.83	7.85	-1	11,934	-0.01%
2020/07/08	9	7.95	310	8.15	7.92	-301	11,961	-2.52%	大賣/鉅額交易
2020/07/07	303	8.05	13	8.04	8.05	290	11,767	2.46%	大買/鉅額交易
2020/07/06	0	0.00	25	7.89	7.91	-25	11,608	-0.22%
2020/07/03	0	0.00	27	7.67	7.62	-27	11,519	-0.23%
2020/07/02	5	7.60	2	7.62	7.60	3	11,561	0.03%
2020/07/01	26	7.65	35	7.59	7.54	-9	11,638	-0.08%
2020/06/29	0	0.00	40	7.36	7.31	-40	11,832	-0.34%
2020/06/23	1	7.36	0	0.00	7.35	1	12,002	0.01%
2020/06/22	9	7.44	6	7.62	7.42	3	12,056	0.02%
2020/06/19	6	7.51	1	7.56	7.51	5	11,898	0.04%
2020/06/18	1	7.61	4	7.65	7.53	-3	11,979	-0.03%
2020/06/17	1	7.51	5.7	7.50	7.51	-4.7	12,049	-0.04%
2020/06/16	0	0.00	1	7.30	7.32	-1	12,178	-0.01%
2020/06/15	2	7.20	0	0.00	7.13	2	12,447	0.02%
2020/06/12	8	7.15	1	7.17	7.20	7	12,611	0.06%
2020/06/11	13	7.50	0	0.00	7.40	13	12,926	0.10%
2020/06/10	15	7.74	15	7.67	7.64	0	13,097	0.00%
2020/06/09	0	0.00	7	7.72	7.63	-7	13,369	-0.05%
2020/06/08	10	7.63	0	0.00	7.60	10	13,568	0.07%
2020/06/05	20	7.63	33	7.56	7.56	-13	13,688	-0.09%
2020/06/04	25	7.56	28	7.48	7.48	-3	13,775	-0.02%
2020/06/03	20	7.53	18	7.54	7.52	2	13,807	0.01%
2020/06/02	7	7.38	0	0.00	7.37	7	13,752	0.05%
2020/05/28	6	7.30	1	7.42	7.20	5	13,925	0.04%
2020/05/27	46	7.37	26	7.43	7.34	20	13,932	0.14%
2020/05/26	0	0.00	6	7.30	7.27	-6	13,932	-0.04%
2020/05/25	3	7.27	4	7.28	7.25	-1	13,945	-0.01%
2020/05/22	8	7.51	0	0.00	7.37	8	13,955	0.06%
2020/05/21	3	7.58	20	7.58	7.58	-17	13,949	-0.12%
2020/05/20	26	7.76	27	7.69	7.60	-1	13,899	-0.01%
2020/05/19	24	7.54	0.5	7.48	7.52	23.5	13,774	0.17%
2020/05/18	68	8.02	68	7.89	7.79	0	13,743	0.00%
2020/05/15	165	8.36	80	8.36	8.65	85	13,006	0.65%	大買/
2020/05/14	22	7.93	42	7.89	7.87	-20	12,517	-0.16%
2020/05/13	4	7.89	6	7.93	7.85	-2	12,334	-0.02%
2020/05/12	2	8.06	8	7.92	7.90	-6	12,255	-0.05%
2020/05/11	16	7.97	11	7.99	7.92	5	12,247	0.04%
2020/05/08	0	0.00	5	7.74	7.62	-5	12,574	-0.04%
2020/05/07	5	7.69	0.7	7.66	7.72	4.3	12,654	0.03%
2020/05/06	0	0.00	2	7.68	7.59	-2	12,656	-0.02%
2020/05/05	2	7.60	2	7.69	7.60	0	12,684	0.00%
2020/05/04	13	7.62	4	7.65	7.55	9	12,810	0.07%
2020/04/30	5	7.92	3	7.84	7.88	2	12,915	0.02%
2020/04/29	1	7.66	0	0.00	7.70	1	12,880	0.01%
2020/04/28	11	7.65	3	7.65	7.65	8	12,863	0.06%
2020/04/27	7	7.60	13	7.65	7.68	-6	13,012	-0.05%
2020/04/24	1	7.36	2	7.40	7.45	-1	12,900	-0.01%
2020/04/23	2	7.36	1	7.38	7.41	1	12,921	0.01%
2020/04/22	0	0.00	19	7.08	7.28	-19	12,881	-0.15%
2020/04/21	7	7.32	0	0.00	7.11	7	12,918	0.05%
2020/04/20	7	7.50	0	0.00	7.50	7	12,823	0.05%
2020/04/17	2	7.61	38	7.81	7.58	-36	12,816	-0.28%
2020/04/16	0.6	7.75	0	0.00	7.78	0.6	12,693	0.01%
2020/04/15	38	7.69	3	7.69	7.79	35	12,764	0.27%
2020/04/14	9	7.55	0	0.00	7.59	9	12,688	0.07%
2020/04/13	3	7.54	1	7.51	7.47	2	12,812	0.02%
2020/04/10	0	0.00	4	7.46	7.45	-4	12,942	-0.03%
2020/04/09	0	0.00	13	7.42	7.40	-13	13,545	-0.10%
2020/04/08	1	7.19	5	7.27	7.32	-4	13,456	-0.03%
2020/04/07	14	7.14	3	7.14	7.15	11	13,325	0.08%
2020/04/06	0	0.00	6	7.05	7.07	-6	13,350	-0.04%
2020/04/01	11	6.91	0	0.00	6.97	11	13,358	0.08%
2020/03/31	1	6.70	0	0.00	6.58	1	13,155	0.01%
2020/03/30	11	6.62	1	6.44	6.63	10	13,096	0.08%
2020/03/27	3	6.68	5	6.55	6.53	-2	13,241	-0.02%
2020/03/25	5	6.52	8	6.53	6.50	-3	13,200	-0.02%
2020/03/24	2	6.25	3	6.27	6.28	-1	13,174	-0.01%
2020/03/20	103	6.32	100	6.24	6.24	3	13,236	0.02%	大買/
2020/03/19	0.1	5.93	11	6.13	5.93	-10.9	13,223	-0.08%
2020/03/18	9	6.75	8	6.64	6.58	1	13,083	0.01%
2020/03/17	2	6.66	10	6.65	6.66	-8	12,989	-0.06%
2020/03/16	3	6.53	1	6.44	6.45	2	12,816	0.02%
2020/03/13	1	6.44	24	6.21	6.44	-23	12,569	-0.18%
2020/03/12	4	6.89	3	7.08	6.79	1	12,340	0.01%
2020/03/11	6	7.71	4	7.54	7.54	2	12,451	0.02%
2020/03/10	10	7.70	1	7.52	7.71	9	12,441	0.07%
2020/03/09	6	7.62	1	7.56	7.56	5	12,433	0.04%
2020/03/06	22	7.88	2	7.88	7.90	20	12,479	0.16%
2020/03/05	3	8.10	3	8.07	8.05	0	13,010	0.00%
2020/03/03	11	7.97	8	7.99	8.00	3	12,905	0.02%
2020/03/02	2	7.80	0	0.00	7.77	2	12,927	0.02%
2020/02/27	0	0.00	4	8.33	8.00	-4	12,919	-0.03%
2020/02/26	0	0.00	5	8.56	8.46	-5	13,124	-0.04%
2020/02/24	0	0.00	31	8.71	8.71	-31	13,073	-0.24%
2020/02/21	14	8.96	0	0.00	8.92	14	13,015	0.11%
2020/02/20	15	8.98	3	8.97	8.96	12	13,062	0.09%
2020/02/19	31	9.18	14	9.08	9.05	17	13,048	0.13%
2020/02/18	17	9.15	51	9.12	9.19	-34	13,144	-0.26%
2020/02/14	23	8.96	1	8.96	8.98	22	13,014	0.17%
2020/02/13	8	8.97	101.1	9.02	8.95	-93.1	13,065	-0.71%	大賣/
2020/02/12	24	9.10	9	9.09	9.05	15	13,101	0.11%
2020/02/11	127	9.44	25	9.47	9.27	102	12,953	0.79%	大買/鉅額交易
2020/02/07	0	0.00	22	8.86	8.74	-22	12,217	-0.18%
2020/02/06	0	0.00	5	8.82	8.94	-5	12,276	-0.04%
2020/02/05	50	8.55	0	0.00	8.60	50	12,256	0.41%
2020/02/04	31.3	8.37	6	8.20	8.38	25.3	12,119	0.21%
2020/02/03	5	7.61	5	7.63	7.86	0	12,028	0.00%
2020/01/30	9	8.33	0	0.00	8.25	9	12,009	0.07%
2020/01/17	0	0.00	3	9.17	9.17	-3	12,177	-0.02%
2020/01/16	0	0.00	1	9.12	9.11	-1	12,182	-0.01%
2020/01/15	2	9.16	4	9.21	9.16	-2	12,430	-0.02%
2020/01/13	2	9.00	0	0.00	8.98	2	13,455	0.01%
2020/01/10	2	9.02	11	9.07	9.01	-9	13,491	-0.07%
2020/01/09	1	9.15	5	9.14	9.10	-4	13,485	-0.03%
2020/01/08	6	9.01	0	0.00	8.92	6	13,538	0.04%
2020/01/07	8	9.28	1.7	9.17	9.17	6.3	13,570	0.05%
2020/01/06	16	9.49	1.6	9.39	9.32	14.4	13,469	0.11%
2020/01/03	16	9.70	77	9.70	9.62	-61	13,287	-0.46%
2020/01/02	2	9.61	0	0.00	9.60	2	12,835	0.02%
2019/12/31	16	9.58	0	0.00	9.57	16	12,838	0.12%
2019/12/30	0	0.00	2	9.67	9.57	-2	12,969	-0.02%
2019/12/27	22	9.70	22	9.67	9.59	0	12,943	0.00%
2019/12/26	4	9.57	0	0.00	9.54	4	13,187	0.03%
2019/12/25	0	0.00	3	9.61	9.60	-3	13,555	-0.02%
2019/12/24	57	9.68	5	9.60	9.61	52	14,100	0.37%
2019/12/23	5	9.64	1.7	9.60	9.53	3.3	14,359	0.02%
2019/12/20	1	9.67	0	0.00	9.58	1	15,140	0.01%
2019/12/19	2	9.67	4	9.75	9.67	-2	15,718	-0.01%
2019/12/17	0	0.00	2	9.84	9.81	-2	17,918	-0.01%
2019/12/16	2	9.86	2	9.76	9.91	0	19,097	0.00%
2019/12/13	7	9.68	4	9.68	9.62	3	21,017	0.01%
2019/12/12	1.2	9.88	1	9.96	9.81	0.2	24,350	0.00%
2019/12/11	16	10.08	8	10.05	9.94	8	26,523	0.03%
2019/12/10	0	0.00	17	10.10	10.05	-17	27,959	-0.06%
2019/12/09	15	10.13	9	10.07	10.10	6	28,782	0.02%
2019/12/06	10	10.18	2	10.35	10.10	8	29,409	0.03%
2019/12/03	4	10.16	12	10.13	10.15	-8	30,102	-0.03%
2019/12/02	51.1	10.49	42	10.51	10.50	9.1	30,248	0.03%
2019/11/29	5	10.10	2	10.05	10.05	3	30,074	0.01%
2019/11/28	7	10.05	2.2	10.00	10.05	4.8	30,590	0.02%
2019/11/27	6	10.18	0	0.00	10.10	6	30,934	0.02%
2019/11/26	1	10.05	2	10.15	10.10	-1	31,602	0.00%
2019/11/25	7	10.42	4	10.13	10.25	3	33,414	0.01%
2019/11/22	0.2	9.79	0	0.00	9.80	0.2	33,629	0.00%
2019/11/21	2.2	9.88	7.7	9.84	9.79	-5.4	34,225	-0.02%
2019/11/20	5	10.00	0	0.00	9.99	5	34,516	0.01%
2019/11/19	10	10.10	1	10.10	9.97	9	34,560	0.03%
2019/11/18	10	10.00	5	10.05	9.94	5	34,556	0.01%
2019/11/15	9	9.97	5	10.15	9.90	4	34,619	0.01%
2019/11/14	10	10.40	1	10.45	10.30	9	34,329	0.03%
2019/11/13	0	0.00	2	10.50	10.50	-2	34,438	-0.01%
2019/11/12	1	10.45	0	0.00	10.55	1	34,467	0.00%
2019/11/11	10	10.43	0	0.00	10.30	10	34,595	0.03%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/07	3	11.02	3	10.92	10.85	0	34,679	0.00%
2019/11/06	5	11.00	0	0.00	10.95	5	34,785	0.01%
2019/11/05	0	0.00	51	11.27	11.10	-51	34,774	-0.15%
2019/11/04	58.3	11.10	20.2	11.20	11.00	38.1	34,709	0.11%
2019/11/01	61	11.26	9.4	11.29	11.25	51.6	34,671	0.15%
2019/10/31	70	11.41	52	11.63	11.40	18	34,870	0.05%
2019/10/30	1	11.40	8	11.50	11.40	-7	35,423	-0.02%
2019/10/29	57	11.41	19	11.74	11.40	38	35,830	0.11%
2019/10/28	63	11.80	29	11.94	11.75	34	35,700	0.10%
2019/10/25	0	0.00	2	11.60	11.55	-2	35,473	-0.01%
2019/10/24	1	11.45	2	11.55	11.50	-1	35,383	0.00%
2019/10/23	25	11.50	2	11.63	11.55	23	35,344	0.07%
2019/10/22	90	11.83	25	11.95	11.70	65	35,103	0.19%
2019/10/21	20.7	11.41	176.7	11.72	12.35	-156.1	34,562	-0.45%	大賣/鉅額交易
2019/10/18	5	11.31	34	11.30	11.25	-29	34,093	-0.09%
2019/10/17	32	11.05	0	0.00	11.05	32	34,108	0.09%
2019/10/16	1	11.20	30	11.20	11.10	-29	34,095	-0.09%
2019/10/15	90	10.95	45.3	11.25	10.90	44.7	33,891	0.13%
2019/10/14	62	11.05	7.7	11.28	11.05	54.3	33,784	0.16%
2019/10/09	11	11.48	11.7	11.38	11.25	-0.7	33,815	0.00%
2019/10/08	86.6	11.63	2	11.80	11.50	84.6	33,774	0.25%
2019/10/07	3.9	11.51	1	11.40	11.45	2.9	33,636	0.01%
2019/10/04	35.1	11.76	6	11.60	11.60	29.1	33,603	0.09%
2019/10/03	30	11.48	28	11.47	11.55	2	33,513	0.01%
2019/10/02	81	11.59	113.8	11.71	11.65	-32.8	33,435	-0.10%	大賣/
2019/10/01	90.1	11.28	5.4	11.68	11.25	84.7	33,071	0.26%
2019/09/18	18	8.26	125.7	8.27	8.30	-107.7	32,722	-0.33%	大賣/鉅額交易
2019/09/17	100	8.41	3	8.38	8.40	97	32,246	0.30%
2019/09/16	51	8.43	21.7	8.57	8.39	29.3	31,981	0.09%
2019/09/12	8	9.05	50	8.96	8.96	-42	31,398	-0.13%
2019/09/11	79	9.04	22	9.13	8.92	57	30,820	0.18%
2019/09/10	10	9.56	39	9.61	9.22	-29	29,645	-0.10%
2019/09/09	89	10.14	66.3	9.93	9.65	22.7	28,748	0.08%
2019/09/06	146	9.69	160.6	9.76	10.00	-14.6	27,468	-0.05%	大買/大賣/
2019/09/05	231	10.01	442	9.90	9.72	-211	25,580	-0.82%	大買/大賣/鉅額交易
2019/09/04	214	9.49	99	9.52	9.69	115	22,945	0.50%	大買/鉅額交易
2019/09/03	131	8.64	116	8.77	8.81	15	20,904	0.07%	大買/大賣/
2019/09/02	7	8.07	28	8.17	8.23	-21	19,431	-0.11%
2019/08/30	15	7.95	40.1	7.96	7.87	-25.1	18,832	-0.13%
2019/08/29	42	7.90	250.7	7.85	7.86	-208.7	18,328	-1.14%	大賣/鉅額交易
2019/08/28	91	7.58	77	7.65	7.58	14	17,600	0.08%
2019/08/26	61	7.49	28	7.55	7.46	33	17,538	0.19%
2019/08/23	20	7.80	35	7.72	7.69	-15	18,326	-0.08%
2019/08/22	16	7.77	6	7.65	7.60	10	18,449	0.05%
2019/08/21	1	7.71	11	7.67	7.72	-10	17,902	-0.06%
2019/08/20	93	7.66	142	7.75	7.57	-49	17,571	-0.28%	大賣/
2019/08/19	125	7.42	153	7.57	7.72	-28	16,791	-0.17%	大買/大賣/
2019/08/16	46	7.20	28	7.20	7.10	18	14,903	0.12%
2019/08/15	41	7.02	46	7.04	7.10	-5	14,343	-0.03%
2019/08/14	5	6.88	38.5	6.88	6.83	-33.5	13,832	-0.24%
2019/08/08	18	6.70	0	0.00	6.69	18	13,849	0.13%
2019/08/07	25	6.65	15	6.57	6.51	10	13,882	0.07%
2019/08/06	10	6.35	0	0.00	6.63	10	14,004	0.07%
2019/08/05	2	6.56	0	0.00	6.55	2	14,125	0.01%
2019/08/01	10	6.78	0	0.00	6.75	10	14,658	0.07%
2019/07/31	1	6.81	50	6.83	6.86	-49	14,617	-0.34%
2019/07/29	1	7.04	2	7.12	7.03	-1	14,528	-0.01%
2019/07/26	1	7.10	2	7.10	7.10	-1	14,542	-0.01%
2019/07/25	15	7.13	4	7.12	7.13	11	14,528	0.08%
2019/07/24	12	7.08	3	7.12	7.08	9	14,457	0.06%
2019/07/23	66	7.18	47	7.20	7.04	19	14,389	0.13%
2019/07/22	52	7.07	64.1	7.08	7.04	-12.1	13,940	-0.09%
2019/07/18	2	6.88	0	0.00	6.88	2	13,952	0.01%
2019/07/16	3	6.91	0	0.00	6.95	3	15,730	0.02%
2019/07/15	50	6.90	0	0.00	6.92	50	16,368	0.31%
2019/07/12	2	6.95	0	0.00	6.95	2	18,047	0.01%
2019/07/11	14	7.02	19	7.02	6.97	-5	19,094	-0.03%
2019/07/10	13	7.09	2	7.12	7.08	11	19,206	0.06%
2019/07/09	20	7.03	1	7.06	7.03	19	19,565	0.10%
2019/07/08	10	7.03	10.2	7.01	7.04	-0.2	19,928	0.00%
2019/07/05	10	7.02	2	7.05	7.02	8	20,146	0.04%
2019/07/04	40	7.06	2.7	7.02	7.03	37.3	20,373	0.18%
2019/07/03	19	7.01	0	0.00	7.00	19	20,329	0.09%
2019/07/01	0	0.00	1	6.95	6.95	-1	20,362	0.00%
2019/06/28	50	6.91	12	6.91	6.87	38	20,419	0.19%
2019/06/27	11	6.96	1.7	6.93	6.94	9.3	20,472	0.05%
2019/06/26	0	0.00	1	6.92	6.92	-1	20,671	0.00%
2019/06/25	3	6.94	1	6.93	6.93	2	21,655	0.01%
2019/06/24	0	0.00	1	7.05	7.05	-1	21,820	0.00%
2019/06/21	1	7.20	1	7.16	7.06	0	21,842	0.00%
2019/06/20	5	7.15	16	7.16	7.18	-11	21,705	-0.05%
2019/06/19	4	7.05	1	7.06	7.07	3	21,473	0.01%
2019/06/18	0	0.00	82	7.12	7.03	-82	21,533	-0.38%
2019/06/17	26	7.13	25	7.07	7.06	1	21,397	0.00%
2019/06/13	2	7.03	10	7.02	7.02	-8	21,570	-0.04%
2019/06/12	51	7.28	111	7.25	7.01	-60	21,678	-0.28%	大賣/
2019/06/11	2	6.93	5	7.00	6.96	-3	21,761	-0.01%
2019/06/10	2	6.90	6	6.90	6.87	-4	21,605	-0.02%
2019/06/06	6	6.95	71	6.91	6.86	-65	21,592	-0.30%
2019/06/05	11	6.97	4	6.98	6.84	7	21,296	0.03%
2019/06/04	11	7.07	23	6.97	6.94	-12	21,093	-0.06%
2019/06/03	40	6.88	0	0.00	6.86	40	20,833	0.19%
2019/05/31	30	6.89	16	6.91	6.92	14	20,711	0.07%
2019/05/30	88	7.03	55	7.04	6.86	33	20,533	0.16%
2019/05/29	27	6.88	75.1	6.80	6.96	-48.1	19,409	-0.25%
2019/05/27	0	0.00	5	6.44	6.33	-5	18,950	-0.03%
2019/05/24	1	6.32	0	0.00	6.32	1	19,239	0.01%
2019/05/22	3	6.45	15	6.50	6.42	-12	19,249	-0.06%
2019/05/21	7	6.38	1	6.40	6.41	6	19,228	0.03%
2019/05/20	2	6.37	6,412	6.41	6.25	-6,410	19,209	-33.37%	大賣/鉅額交易
2019/05/17	10	6.53	2	6.61	6.52	8	18,855	0.04%
2019/05/16	9	6.68	2	6.68	6.63	7	18,867	0.04%
2019/05/15	0	0.00	1	6.75	6.69	-1	18,899	-0.01%
2019/05/14	48	6.53	10	6.50	6.63	38	18,856	0.20%
2019/05/13	15	6.73	25	6.80	6.66	-10	18,766	-0.05%
2019/05/10	27	6.94	37	6.94	6.92	-10	18,558	-0.05%
2019/05/09	9	6.55	20	6.81	6.53	-11	18,037	-0.06%
2019/05/08	30	6.75	0	0.00	6.79	30	17,957	0.17%
2019/05/07	30	6.89	5	6.88	6.87	25	17,971	0.14%
2019/05/06	9	6.82	28	6.88	6.76	-19	18,274	-0.10%
2019/05/03	22	7.01	0	0.00	6.99	22	18,194	0.12%
2019/05/02	0	0.00	0	7.01	7.04	0	18,229	0.00%
2019/04/30	2	7.04	0	0.00	7.04	2	18,308	0.01%
2019/04/29	40	7.04	4	7.04	6.99	36	18,655	0.19%
2019/04/26	0	0.00	3	7.25	7.10	-3	19,044	-0.02%
2019/04/25	3	7.28	1	7.33	7.24	2	18,906	0.01%
2019/04/24	1	7.34	0	0.00	7.29	1	18,792	0.01%
2019/04/23	23	7.37	8	7.34	7.41	15	18,679	0.08%
2019/04/22	65.1	7.64	102	7.75	7.46	-36.9	18,260	-0.20%	大賣/
2019/04/19	45	8.00	6	7.97	8.11	39	16,940	0.23%
2019/04/18	74	8.19	308	8.06	7.70	-234	16,521	-1.42%	大賣/鉅額交易
2019/04/17	318	7.73	179.2	7.72	8.03	138.9	14,921	0.93%	大買/大賣/鉅額交易
2019/04/16	0	0.00	12.3	7.40	7.30	-12.3	13,886	-0.09%
2019/04/15	19	7.51	23.5	7.51	7.39	-4.5	13,914	-0.03%
2019/04/12	20	7.44	28	7.36	7.37	-8	13,752	-0.06%
2019/04/11	60	7.27	51	7.32	7.16	9	13,686	0.07%
2019/04/10	22	7.20	40.8	7.22	7.23	-18.8	13,578	-0.14%
2019/04/09	2	7.07	13	7.08	7.07	-11	13,346	-0.08%
2019/04/08	11	7.08	0	0.00	7.06	11	13,437	0.08%
2019/04/03	0	0.00	3	7.04	7.01	-3	13,553	-0.02%
2019/04/02	20	7.03	17	7.03	6.98	3	13,723	0.02%
2019/04/01	5	7.02	6	7.04	7.00	-1	13,659	-0.01%
2019/03/29	4	7.06	226	7.15	7.04	-222	13,605	-1.63%	大賣/鉅額交易
2019/03/28	153	7.43	101	7.41	7.11	52	13,516	0.38%	大買/大賣/
2019/03/27	0	0.00	9	6.99	7.02	-9	12,654	-0.07%
2019/03/26	24	6.77	5	6.79	6.79	19	12,712	0.15%
2019/03/25	9	6.68	5	6.73	6.68	4	12,679	0.03%
2019/03/22	0	6.77	0	0.00	6.81	0	12,687	0.00%
2019/03/21	12	6.88	0	0.00	6.83	12	12,754	0.09%
2019/03/20	5	6.85	2	6.90	6.85	3	12,786	0.02%
2019/03/19	21	6.92	56	6.98	6.85	-35	12,949	-0.27%
2019/03/18	60	6.98	23	7.04	6.93	37	12,832	0.29%
2019/03/15	36	7.00	65	7.05	6.93	-29	12,708	-0.23%
2019/03/14	367	7.02	133	7.03	7.05	234	12,589	1.86%	大買/大賣/鉅額交易
2019/03/13	35	6.74	25	6.75	6.65	10	12,001	0.08%
2019/03/12	0	0.00	3	6.75	6.66	-3	12,281	-0.02%
2019/03/08	3	6.54	2	6.61	6.57	1	12,801	0.01%
2019/03/07	2	6.63	0	0.00	6.61	2	13,507	0.01%
2019/03/06	3	6.68	0	0.00	6.68	3	14,483	0.02%
2019/02/26	1	6.88	31	6.90	6.78	-30	15,211	-0.20%
2019/02/25	96	6.82	71	6.85	6.90	25	15,425	0.16%
2019/02/22	0	0.00	12	6.65	6.66	-12	15,664	-0.08%
2019/02/21	1.3	6.71	2	6.77	6.71	-0.7	15,856	0.00%
2019/02/20	3	6.73	0	0.00	6.72	3	16,208	0.02%
2019/02/19	0	0.00	8	6.76	6.77	-8	17,704	-0.05%
2019/02/18	23	6.69	34	6.68	6.66	-11	20,198	-0.05%
2019/02/15	938	6.80	57	6.74	6.66	881	20,582	4.28%	大買/鉅額交易
2019/02/14	817	6.85	8	6.88	6.81	809	20,606	3.93%	大買/鉅額交易
2019/02/13	3,684	6.90	0	0.00	6.84	3,684	20,588	17.89%	大買/鉅額交易
2019/02/12	995	6.81	45	6.85	6.89	950	20,643	4.60%	大買/鉅額交易
2019/02/11	0	0.00	10	6.84	6.78	-10	20,842	-0.05%
2019/01/30	0	0.00	1	6.83	6.83	-1	20,995	0.00%
2019/01/29	1	6.82	4	6.86	6.87	-3	21,345	-0.01%
2019/01/28	29	6.98	14	6.98	6.96	15	21,364	0.07%
2019/01/25	3	7.00	3	7.15	6.99	0	21,605	0.00%
2019/01/24	18	7.04	0	0.00	7.02	18	21,668	0.08%
2019/01/23	9	7.10	18	7.09	7.05	-9	21,952	-0.04%
2019/01/22	13	7.15	10	7.18	7.04	3	21,948	0.01%
2019/01/21	45	7.28	40	7.31	7.19	5	22,084	0.02%
2019/01/18	104	7.16	86	7.17	7.17	18	22,004	0.08%	大買/
2019/01/16	0	0.00	5	7.02	6.94	-5	21,756	-0.02%
2019/01/15	0	0.00	3	6.98	6.92	-3	21,744	-0.01%
2019/01/14	2	6.87	1	6.82	6.82	1	21,716	0.00%
2019/01/11	4	6.94	0	0.00	6.93	4	21,916	0.02%
2019/01/10	57	7.09	50	7.07	6.98	7	21,986	0.03%
2019/01/09	0	0.00	32	7.01	6.95	-32	21,969	-0.15%
2019/01/08	0	0.00	10	6.95	6.91	-10	22,280	-0.04%
2019/01/07	0	0.00	10	7.00	6.94	-10	22,477	-0.04%
2019/01/04	14	6.75	17	6.81	6.90	-3	22,785	-0.01%
2019/01/03	61	6.89	62	6.94	6.87	-1	23,285	0.00%
2018/12/27	8	6.81	16	6.79	6.66	-8	24,038	-0.03%
2018/12/26	0	0.00	22	6.45	6.60	-22	24,159	-0.09%
2018/12/25	41	6.38	35	6.34	6.35	6	24,124	0.02%
2018/12/22	10	6.78	6	6.80	6.71	4	24,133	0.02%
2018/12/21	15	6.66	57	6.67	6.75	-42	24,456	-0.17%
2018/12/20	16	6.75	35	6.78	6.70	-19	24,655	-0.08%
2018/12/19	50	6.94	51	6.88	6.83	-1	24,936	0.00%
2018/12/18	4	6.76	0	0.00	6.73	4	26,082	0.02%
2018/12/14	24	6.81	10	6.81	6.78	14	27,620	0.05%
2018/12/13	35	6.94	35	7.00	6.88	0	27,932	0.00%
2018/12/12	15	6.90	6	6.94	6.92	9	28,250	0.03%
2018/12/11	1	6.79	3	6.79	6.77	-2	28,265	-0.01%
2018/12/10	3	6.71	11	6.77	6.74	-8	28,495	-0.03%
2018/12/07	41	6.88	58	6.88	6.90	-17	28,541	-0.06%
2018/12/06	96	6.74	41	6.66	6.70	55	28,621	0.19%
2018/12/05	11	6.96	4	7.07	6.96	7	28,581	0.02%
2018/12/04	32	7.17	55	7.19	7.08	-23	28,553	-0.08%
2018/12/03	10	7.11	100	7.08	7.08	-90	28,588	-0.31%
2018/11/30	68	7.27	86	7.28	6.95	-18	28,491	-0.06%
2018/11/29	446	7.39	350	7.32	7.17	96	27,998	0.34%	大買/大賣/
2018/11/28	61	7.01	70	6.99	7.01	-9	27,228	-0.03%
2018/11/27	0	0.00	12	6.81	6.83	-12	27,335	-0.04%
2018/11/26	40	6.83	0	0.00	6.76	40	27,499	0.15%
2018/11/23	44	6.75	116	6.75	6.68	-72	27,567	-0.26%	大賣/
2018/11/22	28	6.97	37	6.84	6.75	-9	27,595	-0.03%
2018/11/21	30	6.87	32	6.81	6.97	-2	27,927	-0.01%
2018/11/20	53	6.85	18	6.81	6.88	35	27,579	0.13%
2018/11/19	39	6.97	29	6.95	6.96	10	27,684	0.04%
2018/11/16	215	7.22	211	7.17	6.90	4	27,684	0.01%	大買/大賣/
2018/11/15	119	6.56	148	6.56	6.82	-29	27,041	-0.11%	大買/大賣/
2018/11/14	54	6.11	32	6.09	6.20	22	24,724	0.09%
2018/11/13	28	5.61	6	5.64	5.64	22	24,853	0.09%
2018/11/12	2	5.69	45	5.68	5.69	-43	26,166	-0.16%
2018/11/09	35	5.80	35	5.86	5.76	0	27,387	0.00%
2018/11/08	56	5.98	47	5.96	5.83	9	27,843	0.03%
2018/11/07	3	5.80	3	5.86	5.81	0	28,335	0.00%
2018/11/06	100	5.76	74	5.75	5.76	26	29,219	0.09%
2018/11/05	5	5.61	12	5.70	5.63	-7	29,405	-0.02%
2018/11/02	59	5.84	109	5.77	5.71	-50	29,539	-0.17%	大賣/
2018/11/01	195	5.74	148	5.74	5.74	47	29,606	0.16%	大買/大賣/
2018/10/31	21	5.45	40	5.45	5.51	-19	29,549	-0.06%
2018/10/30	0	0.00	30	5.23	5.24	-30	29,456	-0.10%
2018/10/29	10	5.18	23.8	5.18	5.19	-13.8	29,826	-0.05%
2018/10/26	12	5.22	91	5.44	5.09	-79	30,255	-0.26%
2018/10/25	29	5.46	28	5.51	5.39	1	30,320	0.00%
2018/10/24	31	5.64	26	5.65	5.70	5	30,371	0.02%
2018/10/23	30	5.78	10	5.69	5.64	20	30,592	0.07%
2018/10/22	0	0.00	7	5.78	5.79	-7	30,968	-0.02%
2018/10/19	25	5.71	14	5.77	5.77	11	31,360	0.04%
2018/10/18	25	5.86	34	5.86	5.84	-9	32,087	-0.03%
2018/10/17	165	5.95	41	5.84	5.84	124	33,677	0.37%	大買/鉅額交易
2018/10/16	105	5.87	107	5.86	5.77	-2	34,542	-0.01%	大買/大賣/
2018/10/15	0	0.00	2	5.69	5.66	-2	35,132	-0.01%
2018/10/12	55	5.63	40	5.60	5.70	15	35,808	0.04%
2018/10/11	49	5.56	19	5.59	5.49	30	36,007	0.08%
2018/10/09	14	6.20	15	6.19	6.10	-1	35,747	0.00%
2018/10/08	3	6.11	7	6.11	6.14	-4	36,019	-0.01%
2018/10/05	20	6.16	44	6.16	6.22	-24	36,787	-0.07%
2018/10/04	27	6.54	0	0.00	6.51	27	37,312	0.07%
2018/10/03	7	6.71	62	6.75	6.60	-55	39,465	-0.14%
2018/10/02	45	6.82	0	0.00	6.80	45	41,318	0.11%
2018/10/01	10	6.86	15	6.88	6.86	-5	41,809	-0.01%
2018/09/28	16	6.88	30	6.93	6.82	-14	42,860	-0.03%
2018/09/27	67	6.95	15	6.82	6.81	52	43,595	0.12%
2018/09/26	47	6.96	91	6.98	6.92	-44	45,306	-0.10%
2018/09/25	119	6.94	185	6.98	6.96	-66	46,217	-0.14%	大買/大賣/
2018/09/21	71	6.59	111	6.58	6.84	-40	45,810	-0.09%	大賣/
2018/09/20	194	6.18	144	6.25	6.22	50	45,621	0.11%	大買/大賣/
2018/09/19	63	6.40	7	6.39	6.34	56	46,300	0.12%
2018/09/18	17	6.45	0	0.00	6.30	17	47,846	0.04%
2018/09/17	56	6.74	50.2	6.83	6.65	5.8	51,292	0.01%
2018/09/14	2	6.64	25	6.74	6.81	-23	53,200	-0.04%
2018/09/13	18	6.63	0	0.00	6.55	18	54,702	0.03%
2018/09/12	5	6.59	1	6.55	6.55	4	56,667	0.01%
2018/09/11	12	6.72	3	6.59	6.78	9	58,683	0.02%
2018/09/10	4	6.56	12	6.70	6.40	-8	59,832	-0.01%
2018/09/07	7	6.76	8	6.80	6.73	-1	61,035	0.00%
2018/09/06	19	7.15	0	0.00	7.02	19	64,019	0.03%
2018/09/05	1	7.16	87	7.18	7.16	-86	67,257	-0.13%
2018/09/04	60	7.18	1	7.15	7.17	59	69,287	0.09%
2018/09/03	22	7.19	10	7.12	7.00	12	72,033	0.02%
2018/08/31	15	7.25	10	7.27	7.27	5	75,069	0.01%
2018/08/30	3	7.26	17	7.29	7.23	-14	81,470	-0.02%
2018/08/29	2	7.20	66	7.20	7.28	-64	84,391	-0.08%
2018/08/28	202	7.40	50	7.32	7.21	152	87,554	0.17%	大買/鉅額交易
2018/08/27	2	7.15	24	7.19	7.21	-22	90,099	-0.02%
2018/08/24	11	7.15	29	7.19	7.11	-18	92,862	-0.02%
2018/08/23	28	7.23	140.5	7.21	7.15	-112.5	96,047	-0.12%	大賣/鉅額交易
2018/08/22	34	7.33	22	7.30	7.29	12	98,571	0.01%
2018/08/21	20	7.27	34	7.23	7.17	-14	98,950	-0.01%
2018/08/20	22	7.39	38	7.22	7.22	-16	101,854	-0.02%
2018/08/17	81	7.68	59	7.72	7.41	22	102,207	0.02%
2018/08/16	120	7.41	84	7.52	7.49	36	101,771	0.04%	大買/
2018/08/15	9	7.00	22	7.01	7.08	-13	102,641	-0.01%
2018/08/14	81	6.98	163	7.00	6.98	-82	106,189	-0.08%	大賣/
2018/08/13	170.1	6.84	46.1	6.85	6.90	124	106,280	0.12%	大買/鉅額交易
2018/08/10	20	7.41	29	7.53	7.24	-9	106,121	-0.01%
2018/08/09	26	7.61	14	7.74	7.61	12	107,639	0.01%
2018/08/08	43	7.80	37	7.77	7.68	6	110,604	0.01%
2018/08/07	4	7.68	13	7.72	7.69	-9	110,655	-0.01%
2018/08/06	31	7.82	9	7.85	7.79	22	110,978	0.02%
2018/08/03	13	7.72	1,316	7.78	7.86	-1,303	112,625	-1.16%	大賣/鉅額交易
2018/08/02	148	7.94	1,005	7.88	7.84	-857	113,540	-0.75%	大買/大賣/鉅額交易
2018/08/01	26	8.11	18	8.10	8.09	8	113,511	0.01%
2018/07/31	21	8.04	29	8.03	7.96	-8	114,062	-0.01%
2018/07/30	73	7.98	75	8.07	7.97	-2	114,498	0.00%
2018/07/27	142	8.19	122	8.15	8.12	20	116,034	0.02%	大買/大賣/
2018/07/26	37	8.08	2,012	8.13	8.07	-1,975	116,424	-1.70%	大賣/鉅額交易
2018/07/25	92	8.29	81	8.31	8.14	11	115,940	0.01%
2018/07/24	2,832	8.25	190	8.27	8.47	2,642	115,067	2.30%	大買/大賣/鉅額交易
2018/07/23	1,517	7.79	63	7.71	7.85	1,454	113,394	1.28%	大買/鉅額交易
2018/07/20	603	8.00	334	7.72	7.62	269	112,467	0.24%	大買/大賣/鉅額交易
2018/07/19	262	8.24	206	8.25	8.12	56	111,836	0.05%	大買/大賣/
2018/07/18	55	8.14	72	8.18	8.06	-17	111,113	-0.02%
2018/07/17	389.9	8.37	402	8.27	8.21	-12.1	110,697	-0.01%	大買/大賣/
2018/07/16	231	8.60	265	8.60	8.39	-34	110,294	-0.03%	大買/大賣/
2018/07/13	219	8.49	217	8.47	8.51	2	109,747	0.00%	大買/大賣/
2018/07/12	89	8.36	71	8.37	8.31	18	109,057	0.02%
2018/07/11	493	8.53	487	8.58	8.33	6	109,444	0.01%	大買/大賣/
2018/07/10	890	8.50	874	8.55	8.64	16	109,008	0.01%	大買/大賣/
2018/07/09	39	8.12	261	8.05	8.01	-222	109,752	-0.20%	大賣/鉅額交易
2018/07/06	124.2	8.07	106	8.09	8.04	18.2	111,111	0.02%	大買/大賣/
2018/07/05	103.5	8.57	197	8.54	8.20	-93.5	110,497	-0.08%	大買/大賣/
2018/07/04	596	8.47	541	8.47	8.62	55	109,875	0.05%	大買/大賣/
2018/07/03	224	8.80	263	8.82	8.45	-39	107,921	-0.04%	大買/大賣/
2018/07/02	202	8.69	1,234	8.90	8.50	-1,032	106,591	-0.97%	大買/大賣/鉅額交易
2018/06/29	1,248	9.01	344	8.96	9.00	904	105,593	0.86%	大買/大賣/鉅額交易
2018/06/28	323	9.01	581	9.03	8.90	-258	104,662	-0.25%	大買/大賣/鉅額交易
2018/06/27	461	9.12	377.9	9.14	8.80	83.1	103,354	0.08%	大買/大賣/
2018/06/26	868	9.11	504	9.00	9.09	364	101,382	0.36%	大買/大賣/鉅額交易
2018/06/25	247	9.39	917	9.08	8.93	-670	97,528	-0.69%	大買/大賣/鉅額交易
2018/06/22	375	10.19	372.2	10.25	9.92	2.8	95,400	0.00%	大買/大賣/
2018/06/21	1,092	11.28	311	11.14	10.90	781	93,616	0.83%	大買/大賣/鉅額交易
2018/06/20	321.1	10.89	1,022	11.08	10.70	-700.9	91,651	-0.76%	大買/大賣/鉅額交易
2018/06/19	620	11.56	590	11.28	11.50	30	89,571	0.03%	大買/大賣/
2018/06/15	1,028	11.60	432	11.55	11.40	596	88,428	0.67%	大買/大賣/鉅額交易
2018/06/14	397.1	11.42	324.2	11.53	11.10	72.9	86,932	0.08%	大買/大賣/
2018/06/13	431	11.75	339	11.88	11.35	92	83,587	0.11%	大買/大賣/
2018/06/12	363	13.05	449	13.06	12.60	-86	80,157	-0.11%	大買/大賣/
2018/06/11	461.7	13.23	518.7	13.20	13.40	-57	78,048	-0.07%	大買/大賣/
2018/06/08	867	12.40	736	12.40	12.50	131	75,086	0.17%	大買/大賣/鉅額交易
2018/06/07	747	13.39	1,949	13.59	13.10	-1,202	71,631	-1.68%	大買/大賣/鉅額交易
2018/06/06	1,071	12.87	975.2	12.90	13.00	95.8	65,023	0.15%	大買/大賣/
2018/06/05	1,499	11.68	2,174.4	11.42	11.85	-675.4	62,045	-1.09%	大買/大賣/鉅額交易
2018/06/04	3,680	10.61	1,891	10.74	10.80	1,789	58,718	3.05%	大買/大賣/鉅額交易
2018/06/01	697	9.91	614	10.03	9.85	83	55,638	0.15%	大買/大賣/
2018/05/31	2,036	10.17	2,050	10.19	10.00	-14	52,802	-0.03%	大買/大賣/
2018/05/30	701	9.38	938	9.33	9.32	-237	49,300	-0.48%	大買/大賣/鉅額交易
2018/05/29	340	9.13	413	9.11	9.10	-73	46,383	-0.16%	大買/大賣/
2018/05/28	641	9.02	428	9.16	9.38	213	45,099	0.47%	大買/大賣/鉅額交易
2018/05/25	45	8.60	101.8	8.78	8.54	-56.8	41,958	-0.14%	大賣/
2018/05/24	433	8.99	395.6	9.01	8.90	37.4	41,092	0.09%	大買/大賣/
2018/05/23	390	8.98	439.1	9.01	8.96	-49.1	40,152	-0.12%	大買/大賣/
2018/05/22	665	9.23	561	9.23	9.16	104	38,191	0.27%	大買/大賣/鉅額交易
2018/05/21	117	8.31	119.1	8.64	8.75	-2.1	34,174	-0.01%	大買/大賣/
2018/05/18	150	8.03	183	8.11	7.96	-33	33,412	-0.10%	大買/大賣/
2018/05/17	497	8.02	367	8.07	8.32	130	32,608	0.40%	大買/大賣/鉅額交易
2018/05/16	262.7	8.46	549	8.25	7.88	-286.3	30,551	-0.94%	大買/大賣/鉅額交易
2018/05/15	2	8.52	24	8.52	8.52	-22	27,476	-0.08%
2018/05/14	115	7.53	77	7.70	7.75	38	27,372	0.14%	大買/
2018/05/11	252	6.84	324.3	6.89	7.05	-72.3	26,825	-0.27%	大買/大賣/
2018/05/10	115	6.55	47	6.53	6.41	68	24,969	0.27%	大買/
2018/05/09	84	6.20	51	6.27	6.27	33	23,715	0.14%
2018/05/08	217	6.43	56	6.53	6.27	161	23,396	0.69%	大買/鉅額交易
2018/05/07	34	6.22	50	6.16	6.12	-16	22,926	-0.07%
2018/05/04	267	6.81	173	6.79	6.24	94	22,565	0.42%	大買/大賣/
2018/05/03	38	6.26	46	6.37	6.57	-8	21,491	-0.04%
2018/05/02	9	5.93	159	5.97	5.98	-150	22,507	-0.67%	大賣/鉅額交易
2018/04/30	29	6.15	65	6.02	6.05	-36	23,910	-0.15%
2018/04/27	29	5.82	0	0.00	5.90	29	25,302	0.11%
2018/04/26	29.1	6.03	1	5.97	5.74	28.1	25,500	0.11%
2018/04/25	143	6.22	49	6.22	6.09	94	25,393	0.37%	大買/
2018/04/24	25	5.93	39	5.77	5.91	-14	25,090	-0.06%
2018/04/23	36	5.66	127	6.16	5.88	-91	25,194	-0.36%	大賣/
2018/04/20	1	6.24	156	6.30	6.24	-155	24,819	-0.62%	大賣/鉅額交易
2018/04/19	0	0.00	12	6.55	6.31	-12	24,694	-0.05%
2018/04/18	65	6.48	16	6.45	6.61	49	24,486	0.20%
2018/04/17	240	6.61	458	6.60	6.39	-218	24,141	-0.90%	大買/大賣/鉅額交易
2018/04/16	397	6.60	493.6	6.55	6.87	-96.6	22,713	-0.43%	大買/大賣/
2018/04/13	761	6.23	193	6.22	6.25	568	20,716	2.74%	大買/大賣/鉅額交易
2018/04/12	105	5.61	432.9	5.61	5.74	-327.9	17,921	-1.83%	大買/大賣/鉅額交易
2018/04/11	0	0.00	65.5	5.05	5.22	-65.5	15,948	-0.41%
2018/04/10	0	0.00	362	4.74	4.75	-362	15,435	-2.35%	大賣/鉅額交易
2018/04/09	4	4.50	4	4.52	4.59	0	14,948	0.00%
2018/04/03	20	4.47	0	0.00	4.48	20	14,860	0.13%
2018/04/02	30	4.47	21.2	4.50	4.47	8.8	14,847	0.06%
2018/03/31	0	0.00	10	4.57	4.55	-10	14,801	-0.07%
2018/03/30	12	4.58	12	4.61	4.58	0	14,797	0.00%
2018/03/29	0	0.00	10	4.57	4.57	-10	14,766	-0.07%
2018/03/28	22	4.65	16	4.61	4.61	6	14,766	0.04%
2018/03/27	16	4.60	12	4.59	4.57	4	14,677	0.03%
2018/03/26	5	4.59	20	4.57	4.57	-15	14,724	-0.10%
2018/03/23	50	4.56	50	4.60	4.56	0	14,810	0.00%
2018/03/22	50	4.75	55	4.79	4.69	-5	14,663	-0.03%
2018/03/21	22	4.78	136.4	4.76	4.73	-114.4	14,411	-0.79%	大賣/鉅額交易
2018/03/20	18	4.67	181	4.66	4.60	-163	14,054	-1.16%	大賣/鉅額交易
2018/03/19	37	4.63	25	4.65	4.61	12	13,978	0.09%
2018/03/16	9	4.65	9	4.64	4.63	0	14,039	0.00%
2018/03/15	1	4.70	0	0.00	4.67	1	13,987	0.01%
2018/03/14	4	4.57	14	4.57	4.61	-10	13,849	-0.07%
2018/03/13	24	4.60	24	4.60	4.57	0	13,830	0.00%
2018/03/12	11	4.69	31	4.66	4.61	-20	13,970	-0.14%
2018/03/09	25	4.70	21	4.64	4.65	4	13,914	0.03%
2018/03/07	5	4.64	8	4.61	4.56	-3	13,675	-0.02%
2018/03/06	40	4.62	2	4.59	4.58	38	13,606	0.28%
2018/03/05	11	4.51	10	4.45	4.44	1	13,444	0.01%
2018/03/02	1	4.44	1	4.43	4.43	0	13,462	0.00%
2018/03/01	1	4.45	0	0.00	4.45	1	13,467	0.01%
2018/02/27	5	4.45	13	4.46	4.46	-8	13,476	-0.06%
2018/02/26	4	4.51	10	4.50	4.47	-6	13,488	-0.04%
2018/02/22	44	4.63	54	4.61	4.46	-10	13,438	-0.07%
2018/02/21	208	4.36	13	4.42	4.51	195	13,267	1.47%	大買/鉅額交易
2018/02/12	208	4.20	8	4.26	4.29	200	13,156	1.52%	大買/鉅額交易
2018/02/09	120	4.04	120	4.18	4.20	0	13,093	0.00%	大買/大賣/
2018/02/08	8	4.30	8	4.32	4.26	0	13,001	0.00%
2018/02/07	100	4.29	80	4.40	4.29	20	12,973	0.15%
2018/02/06	177	4.26	0	0.00	4.24	177	12,824	1.38%	大買/鉅額交易
2018/02/05	40	4.60	0	0.00	4.58	40	12,778	0.31%
2018/02/02	10	4.77	20	4.82	4.77	-10	12,612	-0.08%
2018/01/31	31	4.88	16	4.85	4.86	15	12,467	0.12%
2018/01/30	144	4.84	164	4.91	4.83	-20	12,146	-0.16%	大買/大賣/
2018/01/29	14	5.22	28	5.10	5.06	-14	11,710	-0.12%
2018/01/26	4	5.17	7.7	5.10	5.10	-3.7	11,333	-0.03%
2018/01/25	401.1	5.03	507	5.14	4.94	-105.9	10,491	-1.01%	大買/大賣/鉅額交易
2018/01/24	144	5.13	404	5.20	5.30	-260	8,582	-3.03%	大買/大賣/鉅額交易
2018/01/23	312	4.80	716	4.75	4.82	-404	7,121	-5.67%	大買/大賣/鉅額交易
2018/01/22	35	4.41	13	4.52	4.40	22	5,719	0.38%
2018/01/19	10	4.32	0	0.00	4.30	10	5,613	0.18%
2018/01/18	3	4.35	0	0.00	4.35	3	5,627	0.05%
2018/01/17	5	4.39	45	4.43	4.44	-40	5,958	-0.67%
2018/01/16	1	4.32	0	0.00	4.32	1	6,002	0.02%
2018/01/15	2	4.32	50	4.34	4.31	-48	6,069	-0.79%
2018/01/12	0	0.00	1	4.32	4.33	-1	6,121	-0.02%
2018/01/11	4	4.28	0	0.00	4.27	4	6,158	0.06%
2018/01/10	0	0.00	1.7	4.25	4.25	-1.7	6,339	-0.03%
2018/01/09	1	4.29	0	0.00	4.29	1	6,424	0.02%
2018/01/08	11	4.34	0	0.00	4.33	11	6,602	0.17%
2018/01/05	10	4.38	0	0.00	4.37	10	6,800	0.15%
2018/01/04	11.2	4.42	40	4.41	4.42	-28.8	7,130	-0.40%