華泰 (2329)-富邦-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	33.50	33.50	-5	3,203	-0.16%
2025/01/21	2	33.25	0	0.00	33.20	2	3,259	0.06%
2025/01/20	0	32.65	0	0.00	33.15	0	3,421	0.00%
2025/01/16	2	32.83	2	33.03	32.60	0	4,469	0.00%
2025/01/15	6	32.10	1	32.30	32.00	5	4,749	0.11%
2025/01/14	0	0.00	1	31.25	31.95	-1	4,790	-0.02%
2025/01/13	6	31.00	5	30.96	31.05	1	4,801	0.02%
2025/01/10	8	32.69	4	32.25	32.00	4	4,777	0.08%
2025/01/09	14	33.88	1.1	33.27	32.80	12.9	4,759	0.27%
2025/01/08	37.1	34.68	5	34.60	34.70	32.1	4,735	0.68%
2025/01/07	1	35.20	1	34.80	34.85	0	4,742	0.00%
2025/01/06	6	35.55	25	35.56	35.40	-19	4,737	-0.40%
2025/01/03	5	34.25	6	34.23	34.00	-1	4,726	-0.02%
2025/01/02	1	34.70	1	34.60	34.50	0	4,755	0.00%
2024/12/31	1	34.35	12	34.70	34.70	-11	4,765	-0.23%
2024/12/30	2	35.03	0	0.00	34.80	2	4,780	0.04%
2024/12/27	2	35.68	0	0.00	35.25	2	4,795	0.04%
2024/12/26	4	36.21	2	36.48	35.75	2	4,822	0.04%
2024/12/25	17	36.04	3	36.10	36.30	14	4,869	0.29%
2024/12/24	62	36.05	23	36.28	36.00	39	4,881	0.80%
2024/12/23	2	34.65	37	34.85	34.60	-35	4,880	-0.72%
2024/12/20	35	34.27	0	0.00	34.00	35	4,881	0.72%
2024/12/19	5	34.25	2	34.75	34.50	3	4,878	0.06%
2024/12/18	2	34.90	3	35.03	35.20	-1	4,879	-0.02%
2024/12/17	4	34.35	11	34.38	34.40	-7	4,877	-0.14%
2024/12/16	2	34.45	5	34.81	33.80	-3	4,877	-0.06%
2024/12/13	15	34.99	18	34.92	34.80	-3	4,878	-0.06%
2024/12/12	5	36.40	5	36.52	35.70	0	4,892	0.00%
2024/12/11	6	36.39	2	36.68	35.90	4	4,937	0.08%
2024/12/10	17	36.63	8	36.68	36.50	9	4,933	0.18%
2024/12/09	7	36.96	17	36.95	36.70	-10	4,953	-0.20%
2024/12/06	2	36.75	13	36.72	36.40	-11	4,945	-0.22%
2024/12/05	9	36.47	3	36.55	36.30	6	4,943	0.12%
2024/12/04	11	36.35	5	36.49	36.35	6	4,972	0.12%
2024/12/03	8	36.47	19	36.76	36.20	-11	5,023	-0.22%
2024/12/02	8	35.28	1	35.20	35.05	7	4,901	0.14%
2024/11/29	10	35.15	1	35.55	35.60	9	4,900	0.18%
2024/11/28	13	35.01	10	35.15	35.15	3	4,920	0.06%
2024/11/27	12	35.67	1	35.95	35.50	11	4,927	0.22%
2024/11/25	5	37.22	2	37.25	37.00	3	4,909	0.06%
2024/11/22	1	36.45	3	36.82	36.55	-2	4,888	-0.04%
2024/11/21	2	36.43	1	36.50	36.55	1	4,893	0.02%
2024/11/20	36	36.87	4	37.23	36.60	32	4,876	0.66%
2024/11/19	42	37.89	66	38.03	38.30	-24	4,752	-0.50%
2024/11/18	0	35.30	2	36.18	35.80	-2	4,481	-0.04%
2024/11/15	150	35.31	14	35.28	35.20	136	4,425	3.07%	大買/鉅額交易
2024/11/14	10	35.45	0	0.00	34.60	10	4,421	0.23%
2024/11/13	6	35.99	1	35.90	35.85	5	4,373	0.11%
2024/11/12	6	36.36	0	0.00	36.30	6	4,374	0.14%
2024/11/11	2	36.83	0	0.00	37.30	2	4,364	0.05%
2024/11/08	17	37.72	0	0.00	37.10	17	4,387	0.39%
2024/11/07	1	37.55	3	37.70	37.80	-2	4,432	-0.05%
2024/11/06	3	37.40	3.1	37.44	37.40	-0.1	4,517	0.00%
2024/11/05	5	37.39	3	37.42	37.10	2	4,613	0.04%
2024/11/04	27	37.66	24	37.36	37.15	3	4,770	0.06%
2024/11/01	10	38.85	48	38.19	39.90	-38	4,621	-0.82%
2024/10/30	4	39.55	14.3	39.40	39.00	-10.3	4,537	-0.23%
2024/10/29	15	40.75	15	40.81	40.75	0	4,471	0.00%
2024/10/28	13	42.20	2.1	42.10	41.75	10.9	4,445	0.25%
2024/10/25	11	43.21	19	42.91	42.75	-8	4,449	-0.18%
2024/10/24	24	44.92	19.4	44.62	44.15	4.6	4,358	0.11%
2024/10/23	144.5	45.74	113.4	46.17	45.90	31.1	4,166	0.75%	大買/大賣/
2024/10/22	24.5	42.32	24	42.19	43.60	0.5	3,372	0.01%
2024/10/21	5.5	39.42	1	39.65	39.65	4.5	3,168	0.14%
2024/10/16	2	38.23	1	38.50	38.15	1	3,305	0.03%
2024/10/15	1	39.40	0	0.00	38.75	1	3,326	0.03%
2024/10/11	2	38.30	0	0.00	38.20	2	3,426	0.06%
2024/10/09	1	38.70	2	38.93	38.25	-1	3,480	-0.03%
2024/10/08	3	38.93	2	39.00	38.70	1	3,507	0.03%
2024/10/04	0	39.50	5	39.35	39.50	-5	3,649	-0.14%
2024/09/30	1	40.15	0	0.00	40.25	1	3,840	0.03%
2024/09/27	1	40.70	5	41.08	40.90	-4	3,840	-0.10%
2024/09/26	2	40.15	3	40.00	40.00	-1	3,878	-0.03%
2024/09/25	8.1	40.38	11	40.39	40.75	-2.9	3,897	-0.07%
2024/09/23	2	39.63	0	0.00	39.10	2	3,877	0.05%
2024/09/20	20	39.88	24	39.26	39.15	-4	3,933	-0.10%
2024/09/16	1	39.85	14	39.36	39.30	-13	4,540	-0.29%
2024/09/13	2	39.00	4	39.13	39.00	-2	4,692	-0.04%
2024/09/12	13	39.17	10	39.02	38.90	3	4,711	0.06%
2024/09/11	4	37.10	1	37.25	36.75	3	4,702	0.06%
2024/09/10	45	37.96	30	37.30	36.70	15	4,796	0.31%
2024/09/09	0	0.00	6	37.40	37.85	-6	4,931	-0.12%
2024/09/06	0	0.00	1	38.00	38.20	-1	4,962	-0.02%
2024/09/05	21	37.97	10.5	38.03	37.35	10.5	4,991	0.21%
2024/09/04	8	38.40	1	38.15	38.05	7	5,070	0.14%
2024/09/03	0	0.00	10	41.60	40.65	-10	5,245	-0.19%
2024/09/02	1	41.60	0	0.00	41.60	1	5,358	0.02%
2024/08/30	1	41.90	0	0.00	41.95	1	5,422	0.02%
2024/08/29	1	40.50	1	41.55	41.50	0	5,517	0.00%
2024/08/28	0	0.00	1	42.00	41.90	-1	5,616	-0.02%
2024/08/27	1	42.00	1	41.90	42.10	0	5,765	0.00%
2024/08/26	6	42.93	1	42.25	42.10	5	5,946	0.08%
2024/08/22	10	42.85	0	0.00	42.60	10	6,037	0.17%
2024/08/21	6.1	43.04	5	42.80	42.55	1.1	6,099	0.02%
2024/08/20	2	43.25	1	43.00	43.00	1	6,134	0.02%
2024/08/19	10	42.75	2	42.98	42.75	8	6,196	0.13%
2024/08/16	16	43.28	0	0.00	42.90	16	6,292	0.25%
2024/08/15	3	42.90	1	43.10	42.55	2	6,490	0.03%
2024/08/14	0	0.00	2	43.45	43.30	-2	6,674	-0.03%
2024/08/13	11	42.82	0	0.00	42.85	11	6,774	0.16%
2024/08/12	2	42.65	0	0.00	43.15	2	7,013	0.03%
2024/08/09	22	42.26	8	42.52	42.00	14	7,017	0.20%
2024/08/08	6	42.35	3	41.87	41.30	3	6,971	0.04%
2024/08/07	4.5	44.12	7	43.73	44.15	-2.5	6,896	-0.04%
2024/08/06	2	39.63	20.2	41.52	40.15	-18.2	6,855	-0.27%
2024/08/05	5.2	42.35	17	42.36	42.35	-11.8	6,740	-0.18%
2024/08/02	4	47.50	0	0.00	47.05	4	6,772	0.06%
2024/08/01	1.2	48.74	95.2	49.44	49.60	-94	6,807	-1.38%
2024/07/31	2	48.00	0	0.00	48.00	2	6,861	0.03%
2024/07/30	1	47.95	2	47.65	48.70	-1	6,915	-0.01%
2024/07/29	67	48.81	0	0.00	47.85	67	6,968	0.96%
2024/07/26	33	49.41	10	48.73	49.40	23	6,993	0.33%
2024/07/23	1.6	51.46	122	51.90	51.90	-120.4	7,137	-1.69%	大賣/鉅額交易
2024/07/22	5	51.18	20	51.49	50.70	-15	7,298	-0.21%
2024/07/19	6.1	52.75	0.1	53.00	52.20	6	7,369	0.08%
2024/07/18	26	53.89	7	53.73	54.00	19	7,517	0.25%
2024/07/17	1	56.20	3	55.87	55.70	-2	7,590	-0.03%
2024/07/16	1	55.70	0	0.00	56.10	1	8,098	0.01%
2024/07/15	31	56.23	0	56.40	55.40	31	8,422	0.37%
2024/07/12	1.2	56.50	7	56.16	56.30	-5.8	9,000	-0.06%
2024/07/11	4	56.15	1	55.90	55.80	3	9,503	0.03%
2024/07/10	7	55.54	4	55.50	55.30	3	9,790	0.03%
2024/07/09	6	55.60	12	56.52	55.80	-6	9,973	-0.06%
2024/07/08	17	56.62	4	56.75	56.60	13	10,258	0.13%
2024/07/05	9	57.19	3	57.53	57.90	6	11,000	0.05%
2024/07/04	34	57.37	4	57.38	57.20	30	11,734	0.26%
2024/07/03	0	0.00	2.4	58.00	57.80	-2.4	11,832	-0.02%
2024/07/02	25.1	57.57	9.4	57.36	57.40	15.8	11,961	0.13%
2024/07/01	0	0.00	1	58.50	58.50	-1	11,970	-0.01%
2024/06/28	11	59.30	5	59.30	58.90	6	12,002	0.05%
2024/06/27	39	59.86	0	0.00	59.00	39	12,061	0.32%
2024/06/26	16	60.08	8	60.14	60.00	8	12,086	0.07%
2024/06/25	6	60.45	7	60.34	61.10	-1	12,173	-0.01%
2024/06/24	25	61.75	5	61.76	60.90	20	12,190	0.16%
2024/06/21	43.1	63.48	68.1	63.89	62.70	-25	12,471	-0.20%
2024/06/20	70.2	61.51	107	61.98	62.10	-36.8	12,148	-0.30%	大賣/
2024/06/19	97	60.80	5	60.90	60.40	92	12,361	0.74%
2024/06/18	6	61.13	16	61.26	61.00	-10	12,565	-0.08%
2024/06/17	9.1	60.96	3	60.93	61.20	6.1	12,879	0.05%
2024/06/14	18	60.39	8	60.63	60.60	10	13,358	0.07%
2024/06/13	1	58.50	6	58.73	58.80	-5	14,223	-0.04%
2024/06/12	2.5	58.58	5	58.30	58.30	-2.5	14,470	-0.02%
2024/06/11	5.3	59.34	4.5	59.51	58.70	0.8	14,638	0.01%
2024/06/07	19.9	61.61	19	61.65	61.00	0.9	14,906	0.01%
2024/06/06	13	60.89	28	61.46	60.90	-15	14,901	-0.10%
2024/06/05	1.1	60.65	3	59.93	61.10	-1.9	15,086	-0.01%
2024/06/04	95	61.49	59	61.27	60.40	36	15,689	0.23%
2024/06/03	18	61.51	14	61.64	61.10	4	16,139	0.02%
2024/05/31	7	61.29	32	61.75	61.40	-25	16,457	-0.15%
2024/05/30	14	62.33	12	61.03	60.30	2	16,753	0.01%
2024/05/29	0.2	61.20	29	61.46	61.30	-28.8	17,086	-0.17%
2024/05/28	11	61.27	8	61.09	61.00	3	17,612	0.02%
2024/05/27	41	60.63	34	60.67	60.40	7	18,382	0.04%
2024/05/24	4.2	59.34	11	59.45	59.40	-6.8	19,227	-0.04%
2024/05/23	11.2	60.74	4	60.15	59.80	7.2	19,963	0.04%
2024/05/22	68	61.56	4	61.43	60.80	64	22,286	0.29%
2024/05/21	6	61.45	8	61.88	61.30	-2	24,543	-0.01%
2024/05/20	26	61.43	10	60.85	60.30	16	25,990	0.06%
2024/05/17	61	59.92	0	0.00	60.50	61	26,972	0.23%
2024/05/16	8	61.65	4	60.83	59.60	4	28,806	0.01%
2024/05/15	3	59.70	0	0.00	59.10	3	29,717	0.01%
2024/05/14	5	58.50	5	58.50	58.90	0	30,736	0.00%
2024/05/13	1.4	58.46	0	0.00	58.20	1.4	31,225	0.00%
2024/05/10	2	59.65	9	58.90	59.00	-7	31,826	-0.02%
2024/05/09	5.1	60.21	4	59.63	59.60	1.1	32,183	0.00%
2024/05/08	2	61.15	31	60.89	61.00	-29	32,508	-0.09%
2024/05/07	23	61.77	21	61.65	61.60	2	33,032	0.01%
2024/05/06	19.1	61.40	5.2	61.72	60.90	13.9	33,190	0.04%
2024/05/03	56	62.62	30.7	62.06	61.70	25.3	33,592	0.08%
2024/05/02	24	62.62	5	62.60	62.80	19	34,018	0.06%
2024/04/30	23	64.37	14	64.09	64.10	9	34,288	0.03%
2024/04/29	29.2	64.57	9	64.60	64.70	20.2	34,831	0.06%
2024/04/26	31	63.54	32	63.31	62.90	-1	36,360	0.00%
2024/04/25	3	62.30	71	61.18	62.60	-68	37,672	-0.18%
2024/04/24	20.1	61.98	42	62.58	62.50	-22	38,074	-0.06%
2024/04/23	21.1	59.38	65.1	59.82	60.10	-44.1	38,862	-0.11%
2024/04/22	56.2	61.23	46	59.33	58.40	10.2	39,794	0.03%
2024/04/19	72.3	64.77	59	65.68	64.60	13.3	39,505	0.03%
2024/04/18	25.4	68.55	27	68.96	67.60	-1.7	39,578	0.00%
2024/04/17	30	68.49	105.4	69.64	70.10	-75.4	39,749	-0.19%	大賣/
2024/04/16	12.1	66.39	14	65.72	63.80	-1.9	39,760	0.00%
2024/04/15	15	67.79	33	67.80	68.70	-18	39,849	-0.05%
2024/04/12	27	68.37	18	68.36	67.70	9	39,702	0.02%
2024/04/11	82.1	70.09	54	69.96	69.20	28.1	39,507	0.07%
2024/04/10	76	69.02	69	68.95	69.70	7	38,744	0.02%
2024/04/09	26.1	65.15	25	65.00	64.80	1.1	37,946	0.00%
2024/04/08	23	66.35	14	66.31	66.30	9	37,819	0.02%
2024/04/03	18	65.26	76	64.94	65.20	-58	37,746	-0.15%
2024/04/02	12	65.68	8	65.60	65.50	4	37,755	0.01%
2024/04/01	3.1	66.54	5	66.42	66.10	-1.9	37,832	-0.01%
2024/03/29	3.5	65.77	2	65.80	65.60	1.5	37,807	0.00%
2024/03/28	78	65.63	27	65.71	65.40	51	37,812	0.13%
2024/03/27	32	66.47	13	66.53	66.40	19	37,778	0.05%
2024/03/26	26	66.46	10	66.47	65.90	16	37,839	0.04%
2024/03/25	58.1	68.37	31	68.84	68.20	27.1	37,583	0.07%
2024/03/22	14	69.64	7	69.84	68.70	7	37,745	0.02%
2024/03/21	37.1	69.35	27	68.95	68.60	10.1	37,517	0.03%
2024/03/20	10	69.51	10	69.18	69.20	0	37,717	0.00%
2024/03/19	104.2	69.13	43	69.12	68.60	61.2	37,982	0.16%	大買/
2024/03/18	65.2	69.20	52	69.27	71.00	13.2	37,687	0.03%
2024/03/15	25	65.47	20	65.41	65.00	5	37,075	0.01%
2024/03/14	12	65.44	6.9	65.25	64.90	5.1	37,195	0.01%
2024/03/13	33	67.41	35.9	66.48	66.20	-2.8	37,689	-0.01%
2024/03/12	53	67.90	13.1	67.97	67.80	40	37,976	0.11%
2024/03/11	41	68.49	15	68.29	68.00	26	38,606	0.07%
2024/03/08	43.1	69.94	89.6	68.66	67.30	-46.5	39,814	-0.12%
2024/03/07	23.7	69.23	30.9	69.13	68.30	-7.3	41,145	-0.02%
2024/03/06	31.2	71.10	78.5	70.94	70.10	-47.4	42,862	-0.11%
2024/03/05	33.1	71.99	30	71.95	71.40	3.1	45,935	0.01%
2024/03/04	33.4	72.43	58.3	72.32	71.00	-24.9	47,851	-0.05%
2024/03/01	95.1	72.69	66.5	71.88	71.40	28.6	49,003	0.06%
2024/02/29	59	73.00	50.8	73.26	72.40	8.2	48,764	0.02%
2024/02/27	37.1	72.22	24	72.20	71.90	13.1	48,072	0.03%
2024/02/26	78.5	75.34	59	74.82	74.20	19.5	47,394	0.04%
2024/02/23	382.2	84.72	341.9	83.13	77.10	40.3	46,942	0.09%	大買/大賣/
2024/02/22	161.8	84.55	128	84.52	82.80	33.8	44,967	0.08%	大買/大賣/
2024/02/21	147	78.80	211.5	79.63	81.60	-64.5	42,907	-0.15%	大買/大賣/
2024/02/20	347	76.29	344.6	76.39	74.20	2.4	41,744	0.01%	大買/大賣/
2024/02/19	100.5	73.38	103.6	72.80	74.90	-3.1	42,514	-0.01%	大賣/
2024/02/16	59	74.45	86	76.15	77.40	-27	41,516	-0.07%
2024/02/15	60	68.86	98.1	68.77	70.40	-38.1	41,053	-0.09%
2024/02/05	42.3	64.67	24	64.78	64.00	18.3	40,532	0.05%
2024/02/02	51	65.15	44	65.31	64.60	7	40,662	0.02%
2024/02/01	28	64.36	39.4	64.21	64.10	-11.4	41,656	-0.03%