• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.2500.0014.351129,7260.04%
2025/01/21614.12614.1514.15029,7430.00%
2025/01/20514.0900.0014.10530,0300.02%
2025/01/17114.0014.214.0414.05-13.230,091-0.04%
2025/01/16314.08105.413.9114.00-102.430,025-0.34% 大賣/鉅額交易
2025/01/1510213.65513.5013.659729,6890.33% 大買/
2025/01/14513.60113.5513.55429,6270.01%
2025/01/1362.113.24313.4513.3559.129,6020.20%
2025/01/10713.86513.9013.80229,4590.01%
2025/01/0950.714.20313.9213.7047.729,4920.16%
2025/01/08514.555914.5514.50-5429,275-0.18%
2025/01/0716.415.281215.1514.654.429,3020.02%
2025/01/061014.7500.0014.801029,1900.03%
2025/01/03714.492514.7014.40-1829,162-0.06%
2025/01/0214.214.5700.0014.5014.229,2310.05%
2024/12/311314.7110414.7014.80-9129,253-0.31% 大賣/
2024/12/301115.0510815.0615.00-9729,358-0.33% 大賣/
2024/12/27115.306015.2215.25-5929,569-0.20%
2024/12/26115.455415.4615.45-5329,920-0.18%
2024/12/2511015.64315.5015.6010730,3720.35% 大買/鉅額交易
2024/12/242115.701015.6515.601130,9650.04%
2024/12/2311.115.26615.4215.205.130,8400.02%
2024/12/2060.115.16215.1815.0058.130,9950.19%
2024/12/192715.551115.5715.701630,7270.05%
2024/12/187415.6059.115.6215.6014.930,7610.05%
2024/12/174315.0726.415.0414.9016.630,3610.05%
2024/12/1619.814.5914114.5114.45-121.230,047-0.40% 大賣/鉅額交易
2024/12/134.214.905315.0015.00-48.829,729-0.16%
2024/12/1211.415.29715.1515.104.429,3970.01%
2024/12/1153.715.344015.5915.2513.729,0350.05%
2024/12/103.115.95516.1115.80-1.928,508-0.01%
2024/12/092315.94216.0515.902128,5710.07%
2024/12/061716.2419.416.1116.15-2.428,518-0.01%
2024/12/053.216.05716.1315.85-3.828,207-0.01%
2024/12/041316.0211.516.1116.001.528,4610.01%
2024/12/0314.215.9279.115.9015.90-64.928,796-0.23%
2024/12/027.515.952315.9415.85-15.528,661-0.05%
2024/11/29616.111.116.2116.054.928,4720.02%
2024/11/2838.616.12516.3216.0533.628,7810.12%
2024/11/2748.516.904316.8916.605.528,1490.02%
2024/11/2629.217.6200.0017.4529.227,5320.11%
2024/11/2529.517.8800.0017.6029.527,2390.11%
2024/11/222417.96718.0418.051722,6230.08%
2024/11/211517.760.117.8517.8014.922,6100.07%
2024/11/201317.9815.218.0317.80-2.222,337-0.01%
2024/11/1921.617.99218.1018.0019.622,3320.09%
2024/11/184.517.8300.0017.804.522,6580.02%
2024/11/15417.911318.0018.00-922,553-0.04%
2024/11/1416.917.941917.9017.70-2.122,334-0.01%
2024/11/1329.118.472018.4318.359.122,1180.04%
2024/11/1233.318.83218.7518.7031.322,1450.14%
2024/11/1114.319.09219.1019.2012.321,9000.06%
2024/11/0814.419.727819.8719.50-63.621,980-0.29%
2024/11/072119.3455.719.5019.80-34.722,025-0.16%
2024/11/067.119.002618.9518.90-18.921,740-0.09%
2024/11/052919.03618.9619.002321,8590.11%
2024/11/042919.181019.1319.201922,3920.08%
2024/11/0132.218.906418.8819.35-31.823,117-0.14%
2024/10/3013.119.183319.1419.25-19.923,621-0.08%
2024/10/2931.419.34119.3519.2030.423,7610.13%
2024/10/2836.219.785019.6719.75-13.923,975-0.06%
2024/10/258019.711119.6519.806924,5060.28%
2024/10/242619.971119.9519.951524,2730.06%
2024/10/235.520.16420.2820.201.524,3610.01%
2024/10/223120.0800.0020.203124,4840.13%
2024/10/211620.264920.0120.25-3324,734-0.13%
2024/10/1827.920.11620.1520.1021.924,9430.09%
2024/10/1723.120.27320.3720.2520.125,1420.08%
2024/10/163620.081320.0020.002325,1840.09%
2024/10/153.620.3300.0020.353.625,0710.01%
2024/10/1423.120.051020.0720.1013.125,1680.05%
2024/10/115.320.151320.1020.05-7.725,278-0.03%
2024/10/0917.620.42120.3020.2516.625,2250.07%
2024/10/086.220.5820020.4020.35-193.825,248-0.77% 大賣/鉅額交易
2024/10/071220.690.120.6020.7011.925,4430.05%
2024/10/044.420.822.820.8020.851.725,8280.01%
2024/10/01320.971621.0721.00-1325,889-0.05%
2024/09/3043.321.5019.221.5221.3524.125,9890.09%
2024/09/2725521.3766.121.4621.45188.926,3550.72% 大買/鉅額交易
2024/09/2615021.1419.121.5920.90130.926,0920.50% 大買/鉅額交易
2024/09/251720.741520.7820.75225,5920.01%
2024/09/2421.420.32820.3420.4013.425,4970.05%
2024/09/23320.678.220.8220.65-5.225,369-0.02%
2024/09/209.120.641020.8220.45-0.925,5680.00%
2024/09/1919.520.32520.1920.4014.525,1920.06%
2024/09/1836.420.601.420.7620.403525,2000.14%
2024/09/1632.920.80220.9021.0530.925,4510.12%
2024/09/1310.221.07221.0521.058.226,1750.03%
2024/09/12921.09221.0521.05727,2690.03%
2024/09/118.420.791920.7720.80-10.629,045-0.04%
2024/09/1020.920.65920.9220.4511.929,4700.04%
2024/09/0917.121.092421.2021.20-6.929,339-0.02%
2024/09/061921.441921.4121.40029,5560.00%
2024/09/0545.321.58421.9221.4041.229,6330.14%
2024/09/0466.122.052822.0622.1038.129,4700.13%
2024/09/031123.372523.6323.20-1429,146-0.05%
2024/09/021223.791124.0123.70129,3470.00%
2024/08/301524.106924.0924.05-5429,750-0.18%
2024/08/29423.20623.4523.55-230,055-0.01%
2024/08/28123.452423.4523.45-2329,992-0.08%
2024/08/27823.38523.3923.40330,3440.01%
2024/08/26723.6712823.5923.55-12130,491-0.40% 大賣/鉅額交易
2024/08/2321.123.2900.0023.4021.130,3870.07%
2024/08/22123.701423.7523.75-1330,684-0.04%
2024/08/212823.551223.6923.351630,6940.05%
2024/08/2032723.7647.623.9223.75279.430,7670.91% 大買/鉅額交易
2024/08/192124.01923.9924.001230,3610.04%
2024/08/161524.021324.1223.95230,3420.01%
2024/08/152824.00723.9523.802130,1820.07%
2024/08/144324.1165.124.1324.20-22.130,067-0.07%
2024/08/132423.452123.4423.60329,8290.01%
2024/08/123423.4523.223.3723.3510.929,9600.04%
2024/08/0915.123.1613.123.3222.90229,9190.01%
2024/08/083522.91122.8022.653429,6120.11%
2024/08/073423.3146.123.5923.55-12.129,448-0.04%
2024/08/064422.476522.9123.10-2129,188-0.07%
2024/08/0527.422.046021.8222.00-32.628,651-0.11%
2024/08/0279.123.5685.623.5623.20-6.527,920-0.02%
2024/08/013123.415823.4123.30-2727,635-0.10%
2024/07/3163.122.9543.523.1023.1519.627,7170.07%
2024/07/3042.122.3814.222.4922.7027.927,6380.10%
2024/07/2921.123.39523.8023.2016.126,9550.06%
2024/07/2631.123.3600.0023.4531.126,8960.12%
2024/07/2313.124.021124.1123.902.126,8100.01%
2024/07/2221.123.84323.8223.8518.127,0130.07%
2024/07/1979.124.6313.924.4724.4065.226,7910.24%
2024/07/185.225.052424.9525.25-18.826,543-0.07%
2024/07/1712.125.25625.3825.256.126,4000.02%
2024/07/16325.37425.5025.35-126,5470.00%
2024/07/1525.625.35225.3825.3523.626,9230.09%
2024/07/12125.509825.7925.80-9726,855-0.36%
2024/07/118.125.631825.6825.80-1026,916-0.04%
2024/07/1023.125.371125.3125.4012.127,5680.04%
2024/07/0937.125.503125.3425.556.127,9590.02%
2024/07/0848.726.022926.0225.9519.728,1050.07%
2024/07/052326.061526.0725.95827,8540.03%
2024/07/0435.226.3242.926.3126.30-7.728,685-0.03%
2024/07/0340.426.167326.1326.30-32.628,611-0.11%
2024/07/02425.23425.2325.40027,8760.00%
2024/07/014.125.4600.0025.504.127,8060.01%
2024/06/282.125.8437.325.6525.70-35.227,889-0.13%
2024/06/272625.061625.0925.051027,8040.04%
2024/06/266025.542025.4925.404027,7190.14%
2024/06/2526.125.89725.9525.9519.127,4880.07%
2024/06/2457.426.36626.3526.3051.427,4450.19%
2024/06/2113.126.756326.8026.95-5027,732-0.18%
2024/06/2033.526.892226.9626.7011.527,5030.04%
2024/06/199226.759726.7526.30-527,505-0.02%
2024/06/187125.9714426.3226.80-7327,798-0.26% 大賣/
2024/06/1735.125.0640.225.2625.50-5.226,371-0.02%
2024/06/143924.45724.6124.653226,0210.12%
2024/06/1386.224.339924.7424.65-12.825,944-0.05%
2024/06/1234.124.222124.1124.0013.125,7710.05%
2024/06/111924.36224.0524.051725,6040.07%
2024/06/071224.4038.124.3624.45-26.125,910-0.10%
2024/06/0617.324.0230323.9423.90-285.725,895-1.10% 大賣/鉅額交易
2024/06/0559.724.034124.0623.9018.725,9600.07%
2024/06/04355.224.17324.2524.10352.226,1181.35% 大買/鉅額交易
2024/06/038.125.19725.2125.201.126,3430.00%
2024/05/3116.225.23125.0525.0015.226,4750.06%
2024/05/3025.225.6800.0025.4025.226,1600.10%
2024/05/2910.126.22126.2526.059.126,3000.03%
2024/05/281126.252926.3926.45-1826,256-0.07%
2024/05/2721.725.981726.0126.004.726,0280.02%
2024/05/24425.996525.8725.85-6126,146-0.23%
2024/05/2314.125.79725.7725.707.125,9230.03%
2024/05/221125.6832.325.6825.85-21.326,147-0.08%
2024/05/21625.55025.5025.45626,1440.02%
2024/05/20825.5118.125.5825.50-10.126,387-0.04%
2024/05/172925.47525.4625.352426,5950.09%
2024/05/161725.59625.6425.601126,8850.04%
2024/05/151825.6146.125.6825.50-28.127,074-0.10%
2024/05/144925.5018.125.4025.6030.927,6130.11%
2024/05/136525.42725.3825.455827,5920.21%
2024/05/1024.524.914.425.0625.3020.127,5350.07%
2024/05/0979.525.021725.1024.9062.527,4420.23%
2024/05/08625.32625.4025.35027,4220.00%
2024/05/075925.674625.6125.251327,5620.05%
2024/05/06625.696.525.8025.45-0.527,1900.00%
2024/05/0352.125.441725.5325.2035.127,2800.13%
2024/05/02625.87725.7525.90-127,3640.00%
2024/04/309.525.97526.0626.004.527,9870.02%
2024/04/29325.8223.125.8326.00-20.128,665-0.07%
2024/04/2622.125.231425.3725.158.128,6990.03%
2024/04/252125.25125.2125.202028,4590.07%
2024/04/241225.3012.425.5125.65-0.428,8800.00%
2024/04/233.224.89324.9724.900.229,8470.00%
2024/04/2243.724.854425.0224.70-0.330,1570.00%
2024/04/1947.225.386525.1125.40-17.830,479-0.06%
2024/04/182225.773525.8325.90-13.130,172-0.04%
2024/04/172825.84725.9126.052130,2750.07%
2024/04/16219.925.931725.6325.50202.930,0720.67% 大買/鉅額交易
2024/04/154126.472026.4226.652129,5120.07%
2024/04/1259.527.075526.9526.904.529,2850.02%
2024/04/11927.2711727.2327.30-10829,136-0.37% 大賣/鉅額交易
2024/04/109227.7657.527.6427.5534.529,1350.12%
2024/04/098426.913826.9927.004628,6380.16%
2024/04/081226.772326.8326.80-1129,095-0.04%
2024/04/0313.126.741626.6326.70-2.930,677-0.01%
2024/04/025727.33427.3027.055333,1580.16%
2024/04/012227.502827.5727.45-634,463-0.02%
2024/03/291227.292027.2827.20-834,829-0.02%
2024/03/2849.127.141927.0127.0030.134,9570.09%
2024/03/273826.973727.0026.95136,7550.00%
2024/03/2676.227.591627.4427.1060.237,2760.16%
2024/03/254927.231227.5327.453736,9530.10%
2024/03/2214427.5562.127.6827.5081.937,2450.22% 大買/
2024/03/2113327.334527.3427.708837,9150.23% 大買/
2024/03/2035.226.282126.0526.0514.238,1340.04%
2024/03/19626.6800.0026.60638,1270.02%
2024/03/181426.531126.6426.90338,1040.01%
2024/03/1513.126.675026.6026.50-36.938,293-0.10%
2024/03/1414.126.723226.8226.80-17.938,328-0.05%
2024/03/133026.961527.2526.801538,3620.04%
2024/03/122127.44027.4527.502138,0200.06%
2024/03/113827.752927.6627.45938,0230.02%
2024/03/083927.862027.4327.601937,9340.05%
2024/03/072427.963528.2927.65-1137,354-0.03%
2024/03/063.527.411127.2427.20-7.536,362-0.02%
2024/03/053.127.62427.5627.55-0.937,1600.00%
2024/03/0419.327.9616.228.0927.753.137,7080.01%
2024/03/0100.00227.7027.70-237,634-0.01%
2024/02/29127.75327.6027.95-237,736-0.01%
2024/02/27627.501028.0227.45-437,708-0.01%
2024/02/261227.512027.5527.55-837,564-0.02%
2024/02/233427.89927.8727.652537,6070.07%
2024/02/221927.812627.7927.90-737,519-0.02%
2024/02/21127.7566.227.6727.70-65.237,721-0.17%
2024/02/201427.341027.4027.30438,0220.01%
2024/02/192327.6221.127.6027.701.939,4550.00%
2024/02/1613.127.0719.126.9927.15-642,673-0.01%
2024/02/1571.326.4825.826.4026.3545.543,0620.11%
2024/02/05927.03427.1127.10542,3570.01%
2024/02/02327.20127.1027.05242,2820.00%
2024/02/01127.25127.3527.35042,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章