宏碁 (2353)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	154.8	44.27	69.1	43.42	43.80	85.7	45,475	0.19%	大買/
2024/04/18	11	45.08	21	45.40	45.00	-10	45,964	-0.02%
2024/04/17	42.2	45.41	48.3	45.42	45.05	-6.1	46,821	-0.01%
2024/04/16	58.3	45.89	7.1	46.16	45.50	51.2	47,117	0.11%
2024/04/15	63.4	47.59	62.4	47.64	47.55	1	48,005	0.00%
2024/04/12	137.3	49.28	82	49.04	48.50	55.3	49,431	0.11%	大買/
2024/04/11	60.4	49.02	96.7	49.19	51.00	-36.3	48,813	-0.07%
2024/04/10	140	47.74	58.1	47.97	47.15	81.9	48,425	0.17%	大買/
2024/04/09	7	46.67	26.8	46.60	46.80	-19.8	49,057	-0.04%
2024/04/08	22.2	45.75	0.3	45.93	46.05	21.9	50,667	0.04%
2024/04/03	14.2	46.10	6	46.23	46.10	8.2	52,684	0.02%
2024/04/02	4.2	46.63	3	46.50	46.70	1.2	55,848	0.00%
2024/04/01	5	46.39	7	46.61	46.30	-2	58,445	0.00%
2024/03/29	11.5	46.78	36	46.64	46.80	-24.5	60,482	-0.04%
2024/03/28	17	46.74	33.1	46.60	46.65	-16.1	62,163	-0.03%
2024/03/27	15.2	46.21	2	46.15	46.35	13.2	63,078	0.02%
2024/03/26	21.8	45.67	52	46.11	45.90	-30.2	64,759	-0.05%
2024/03/25	38.1	46.74	61	46.85	46.50	-23	67,318	-0.03%
2024/03/22	192.3	47.18	136.3	46.84	45.95	56	68,500	0.08%	大買/大賣/
2024/03/21	9	46.06	3.4	46.17	46.25	5.7	67,717	0.01%
2024/03/20	28	45.66	22	45.86	45.90	6	67,625	0.01%
2024/03/19	29.4	45.22	7	45.29	45.15	22.4	67,501	0.03%
2024/03/18	54.3	45.28	17	45.52	45.85	37.3	67,544	0.06%
2024/03/15	43.4	46.09	12	46.16	45.85	31.4	67,351	0.05%
2024/03/14	13	46.10	9	46.02	45.90	4	66,910	0.01%
2024/03/13	74	46.82	23.4	46.96	46.50	50.7	66,791	0.08%
2024/03/12	23.4	46.66	47	46.67	47.05	-23.6	66,219	-0.04%
2024/03/11	33.8	44.91	18.3	45.13	44.85	15.6	65,533	0.02%
2024/03/08	129.7	45.33	15	45.40	44.50	114.7	65,564	0.17%	大買/鉅額交易
2024/03/07	19.2	45.04	2	45.20	45.00	17.2	65,514	0.03%
2024/03/06	4.2	45.42	6.1	45.49	45.35	-2	65,757	0.00%
2024/03/05	13.1	45.77	8.1	45.76	45.90	5	67,000	0.01%
2024/03/04	41.7	46.72	70.6	46.69	45.85	-28.9	67,670	-0.04%
2024/03/01	22	45.62	38.2	45.92	46.00	-16.2	67,311	-0.02%
2024/02/29	11.1	45.10	4	45.53	45.15	7.1	67,885	0.01%
2024/02/27	17.6	45.56	28	45.77	45.50	-10.5	67,753	-0.02%
2024/02/26	22	45.95	14	46.08	45.80	8	67,961	0.01%
2024/02/23	30.1	46.35	32	46.28	45.75	-1.9	68,310	0.00%
2024/02/22	31.1	47.24	31.2	47.61	46.85	-0.1	68,397	0.00%
2024/02/21	16	47.03	32	47.06	47.25	-16	67,928	-0.02%
2024/02/20	27	47.23	29.2	47.20	47.40	-2.2	67,678	0.00%
2024/02/19	94.4	47.98	53.2	48.00	47.40	41.2	67,310	0.06%
2024/02/16	78.6	48.47	183.5	47.81	48.65	-104.9	66,138	-0.16%	大賣/鉅額交易
2024/02/15	137.7	45.90	22.7	45.89	46.00	115.1	64,378	0.18%	大買/鉅額交易
2024/02/05	6.3	46.25	7.1	46.38	46.30	-0.8	63,883	0.00%
2024/02/02	35	46.60	49	46.15	45.95	-14	63,842	-0.02%
2024/02/01	17	46.37	33	46.45	46.65	-16	63,440	-0.03%
2024/01/31	14.4	46.60	27	46.77	46.05	-12.6	63,363	-0.02%
2024/01/30	72.1	47.01	26	46.70	47.15	46.1	63,011	0.07%
2024/01/29	15.5	46.21	11.1	46.48	46.80	4.4	62,674	0.01%
2024/01/26	20.4	46.34	24.5	46.36	45.70	-4.1	62,502	-0.01%
2024/01/25	16.3	47.56	25.3	47.12	47.60	-9	61,620	-0.01%
2024/01/24	86.3	47.98	87.1	47.71	47.35	-0.8	61,086	0.00%
2024/01/23	15.2	46.92	23	46.67	47.20	-7.9	59,932	-0.01%
2024/01/22	46.2	46.90	48	46.89	46.75	-1.8	59,384	0.00%
2024/01/19	24.1	45.57	22.3	45.74	45.95	1.8	58,150	0.00%
2024/01/18	38.3	45.26	80	45.40	45.00	-41.7	57,405	-0.07%
2024/01/17	242.1	44.93	20.1	44.97	44.75	222	56,682	0.39%	大買/鉅額交易
2024/01/16	62.2	46.20	47	46.35	45.70	15.2	55,827	0.03%
2024/01/15	35.3	46.77	21.3	46.95	46.25	14.1	54,900	0.03%
2024/01/12	22.4	46.80	51	46.90	47.00	-28.6	54,194	-0.05%
2024/01/11	76	48.09	17	47.72	48.40	59	52,960	0.11%
2024/01/10	29.2	47.45	121.1	47.25	47.20	-91.9	52,393	-0.18%	大賣/
2024/01/09	262.1	48.51	225.1	47.80	47.80	37	51,543	0.07%	大買/大賣/
2024/01/08	232.5	49.84	144.8	49.71	48.45	87.7	49,739	0.18%	大買/大賣/
2024/01/05	86.5	48.99	48.1	49.13	48.25	38.5	47,699	0.08%
2024/01/04	113.6	49.74	196	49.21	49.00	-82.4	46,353	-0.18%	大買/大賣/
2024/01/03	43.7	51.22	322.3	50.82	50.40	-278.5	45,139	-0.62%	大賣/鉅額交易
2024/01/02	76.3	52.57	135.1	52.49	52.30	-58.9	43,601	-0.14%	大賣/
2023/12/29	117	54.17	150.1	54.31	53.80	-33.1	41,984	-0.08%	大買/大賣/
2023/12/28	293.9	54.24	308.1	54.42	54.00	-14.2	40,026	-0.04%	大買/大賣/
2023/12/27	275.7	53.01	160.6	53.38	54.20	115.1	36,916	0.31%	大買/大賣/鉅額交易
2023/12/26	216.6	49.48	288.5	49.80	50.60	-71.9	34,294	-0.21%	大買/大賣/
2023/12/25	263.8	48.55	428.4	49.15	49.00	-164.6	32,111	-0.51%	大買/大賣/鉅額交易
2023/12/22	102.3	45.11	54.3	44.91	45.30	48	30,108	0.16%	大買/
2023/12/21	72.5	44.11	62.7	44.28	44.65	9.8	28,900	0.03%
2023/12/20	296.6	43.12	256.1	43.09	44.60	40.5	26,973	0.15%	大買/大賣/
2023/12/19	78.2	40.18	119.1	40.37	40.70	-40.9	23,896	-0.17%	大賣/
2023/12/18	13.1	38.43	95	38.62	38.90	-81.9	22,166	-0.37%
2023/12/15	1.2	37.08	21.2	36.86	37.00	-20	21,407	-0.09%
2023/12/14	8.2	37.55	30	37.40	37.30	-21.8	21,252	-0.10%
2023/12/13	40	37.06	44.6	37.00	37.05	-4.6	21,002	-0.02%
2023/12/12	1.3	36.01	35.2	36.21	36.10	-33.9	20,700	-0.16%
2023/12/11	2.2	35.70	19	35.64	35.75	-16.8	20,546	-0.08%
2023/12/08	9	35.34	16	35.21	35.20	-7	20,423	-0.03%
2023/12/07	0.1	34.85	9	35.21	34.85	-8.9	20,366	-0.04%
2023/12/06	3.2	34.80	39	35.13	35.10	-35.8	20,439	-0.18%
2023/12/05	39.1	34.30	5	34.40	34.30	34.1	20,292	0.17%
2023/12/04	10.3	34.71	1	34.75	34.75	9.3	20,303	0.05%
2023/12/01	13	34.81	1	35.00	34.85	12	20,171	0.06%
2023/11/30	41.2	34.78	4	35.05	35.20	37.2	19,913	0.19%
2023/11/29	1.1	34.75	10.1	34.94	35.35	-9	18,575	-0.05%
2023/11/28	5	34.83	31	35.00	34.80	-26	17,777	-0.15%
2023/11/27	11.3	34.77	5.2	35.19	35.20	6.2	17,578	0.03%
2023/11/24	9.2	34.63	6	35.33	35.50	3.2	16,844	0.02%
2023/11/23	5	34.75	5	34.95	35.15	0	16,121	0.00%
2023/11/22	107.7	34.54	0	0.00	34.80	107.7	15,891	0.68%	大買/鉅額交易
2023/11/21	4	35.30	64.3	35.54	35.65	-60.3	15,694	-0.38%
2023/11/20	1	34.05	2	34.48	34.55	-1	15,468	-0.01%
2023/11/17	32.1	34.29	2	34.40	34.15	30.1	15,555	0.19%
2023/11/16	5	34.54	14	34.96	34.50	-9	15,680	-0.06%
2023/11/15	5.2	35.05	8	35.26	34.50	-2.8	15,902	-0.02%
2023/11/14	3.3	34.75	19.5	34.55	35.05	-16.2	16,116	-0.10%
2023/11/13	52.2	34.47	31.8	33.88	33.80	20.4	16,377	0.12%
2023/11/10	16.2	34.21	44	34.49	34.15	-27.8	16,500	-0.17%
2023/11/09	8	35.03	12	35.04	35.00	-4	16,628	-0.02%
2023/11/08	4.3	34.98	13	34.99	35.20	-8.7	16,728	-0.05%
2023/11/07	12.3	34.57	0	0.00	34.55	12.3	16,693	0.07%
2023/11/06	12	34.76	5.8	34.82	34.75	6.2	17,010	0.04%
2023/11/03	5.1	34.53	11	34.90	34.35	-5.9	17,369	-0.03%
2023/11/02	4	34.57	16	34.64	34.65	-12	17,523	-0.07%
2023/11/01	4.1	33.65	12.6	33.77	33.70	-8.5	17,844	-0.05%
2023/10/31	12.1	34.40	1	35.05	34.10	11.1	18,018	0.06%
2023/10/30	3	34.58	0.4	34.80	34.65	2.6	18,345	0.01%
2023/10/27	6.4	35.22	2.5	35.82	35.10	3.9	18,493	0.02%
2023/10/26	4.5	35.38	9.5	35.46	35.30	-5	18,991	-0.03%
2023/10/25	0	0.00	3	35.88	35.60	-3	19,250	-0.02%
2023/10/24	1	35.25	62	35.32	35.65	-61	19,628	-0.31%
2023/10/23	1.1	34.90	3	34.93	34.80	-2	19,840	-0.01%
2023/10/20	20	34.71	3	34.78	35.20	17	20,668	0.08%
2023/10/19	8	35.10	2	35.30	35.30	6	21,701	0.03%
2023/10/18	9.4	35.13	5.1	35.56	35.60	4.3	22,237	0.02%
2023/10/17	5.1	36.27	3.1	36.09	36.10	2	22,445	0.01%
2023/10/16	6.1	36.14	0	0.00	36.15	6.1	24,254	0.03%
2023/10/13	7.7	36.48	3.5	36.40	36.35	4.2	26,934	0.02%
2023/10/12	1	37.05	6	37.18	37.30	-5	28,169	-0.02%
2023/10/11	11.9	36.81	16	38.02	36.80	-4.1	28,632	-0.01%
2023/10/06	3	37.37	10	37.47	37.55	-7	28,997	-0.02%
2023/10/05	13.8	37.61	14	37.39	37.40	-0.2	29,107	0.00%
2023/10/04	10.4	36.33	8	36.24	36.35	2.4	29,153	0.01%
2023/10/03	15.8	37.62	1.2	37.82	37.25	14.6	29,160	0.05%
2023/10/02	0	0.00	3	37.10	37.15	-3	28,966	-0.01%
2023/09/28	5.3	36.43	12	36.59	36.30	-6.7	28,908	-0.02%
2023/09/27	11	36.75	3	36.65	36.85	8	28,880	0.03%
2023/09/26	13.1	36.53	1	36.75	36.45	12.1	29,000	0.04%
2023/09/25	2	36.65	14.4	36.73	36.65	-12.4	29,155	-0.04%
2023/09/22	0	0.00	10.5	36.11	36.70	-10.5	29,375	-0.04%
2023/09/21	1.3	36.15	0.9	36.30	36.35	0.4	29,661	0.00%
2023/09/20	6.1	36.72	10	36.80	36.60	-4	29,877	-0.01%
2023/09/19	1.1	37.00	8	37.01	36.85	-6.9	30,024	-0.02%
2023/09/18	1.3	37.30	10	37.40	37.10	-8.7	30,633	-0.03%
2023/09/15	1	38.10	4	38.04	37.95	-3	31,275	-0.01%
2023/09/14	10.2	37.51	15	37.72	37.80	-4.8	31,797	-0.02%
2023/09/13	17	37.11	3	37.00	37.05	14	32,776	0.04%
2023/09/12	2	37.50	6	37.58	37.60	-4	33,979	-0.01%
2023/09/11	15.3	37.63	8	37.24	37.05	7.3	34,085	0.02%
2023/09/08	7.4	37.86	11	38.00	37.60	-3.6	34,227	-0.01%
2023/09/07	13.5	38.39	14	38.57	38.00	-0.5	34,428	0.00%
2023/09/06	22.6	38.01	12.5	38.13	38.10	10.1	34,547	0.03%
2023/09/05	25.1	38.17	20.5	38.16	38.30	4.5	35,103	0.01%
2023/09/04	1	37.15	9.6	37.23	37.45	-8.6	35,240	-0.02%
2023/09/01	2.5	36.52	12	36.50	36.40	-9.5	35,511	-0.03%
2023/08/31	16.7	35.69	10.1	36.03	36.60	6.6	35,819	0.02%
2023/08/30	1	36.55	5	36.74	36.40	-4	36,357	-0.01%
2023/08/29	1.8	35.68	8	35.79	36.20	-6.2	38,069	-0.02%
2023/08/28	11.3	35.37	3	35.10	35.75	8.3	38,088	0.02%
2023/08/25	17.6	36.76	22	36.69	36.25	-4.4	38,075	-0.01%
2023/08/24	6	38.17	8	38.30	38.00	-2	37,856	-0.01%
2023/08/23	2	37.75	15.1	37.79	37.70	-13.1	37,610	-0.03%
2023/08/22	3.5	37.99	3.6	38.27	37.60	-0.1	37,597	0.00%
2023/08/21	18.4	38.38	21.3	38.68	37.95	-2.9	37,491	-0.01%
2023/08/18	40.1	37.92	75.2	37.98	37.40	-35.1	37,269	-0.09%
2023/08/17	68.4	38.14	41	38.25	38.55	27.4	37,019	0.07%
2023/08/16	8.3	37.07	119	36.81	37.70	-110.7	36,644	-0.30%	大賣/鉅額交易
2023/08/15	113	37.44	37.7	37.18	37.05	75.3	36,648	0.21%	大買/
2023/08/14	2.3	36.13	10	36.25	36.20	-7.7	36,458	-0.02%
2023/08/11	6.1	36.28	19	36.35	36.45	-12.9	36,393	-0.04%
2023/08/10	9.7	35.86	18	36.08	35.85	-8.3	36,276	-0.02%
2023/08/09	13.5	36.78	4	37.15	36.90	9.5	36,050	0.03%
2023/08/08	15.8	36.69	67	36.51	36.70	-51.2	35,944	-0.14%
2023/08/07	83	36.00	15	35.95	36.20	68	35,735	0.19%
2023/08/04	6.1	34.84	39	35.10	34.80	-32.9	35,442	-0.09%
2023/08/02	3.1	34.11	19.3	33.80	33.95	-16.2	35,183	-0.05%
2023/08/01	1	34.98	1	34.45	34.60	0	34,950	0.00%
2023/07/31	42.1	34.71	34	35.57	35.00	8.1	35,385	0.02%
2023/07/28	5.1	35.44	28	35.49	35.75	-22.9	35,027	-0.07%
2023/07/27	12	36.30	2	36.83	35.85	10	34,814	0.03%
2023/07/26	10	36.98	159	36.66	36.80	-149	34,530	-0.43%	大賣/鉅額交易
2023/07/25	124.2	37.31	21.2	37.23	37.05	103	34,630	0.30%	大買/鉅額交易
2023/07/24	121	36.63	53.7	37.25	37.05	67.4	33,963	0.20%	大買/
2023/07/21	24.5	35.22	17	35.16	35.40	7.5	33,023	0.02%
2023/07/20	33.4	35.78	42	35.55	35.30	-8.6	32,626	-0.03%
2023/07/19	171.1	38.29	148.2	37.38	36.30	22.9	32,029	0.07%	大買/大賣/
2023/07/18	254	40.36	185.6	39.73	40.30	68.5	30,405	0.23%	大買/大賣/
2023/07/17	59	35.11	99.6	36.15	37.50	-40.6	27,760	-0.15%
2023/07/14	12.1	33.05	46	33.97	34.10	-33.9	26,577	-0.13%
2023/07/13	44	34.19	24.1	33.99	33.15	19.9	26,055	0.08%
2023/07/12	7.1	33.21	4	33.21	33.25	3.1	25,515	0.01%
2023/07/11	9.1	33.05	16.6	33.11	33.25	-7.5	25,373	-0.03%
2023/07/10	4.3	32.23	17.1	32.27	32.20	-12.8	25,123	-0.05%
2023/07/07	10	31.51	1	31.35	31.30	9	24,994	0.04%
2023/07/06	1	32.00	10	32.10	31.95	-9	25,040	-0.04%
2023/07/05	1	32.20	9	32.05	31.95	-8	24,911	-0.03%
2023/07/04	12	31.74	6.8	31.79	31.70	5.2	24,786	0.02%
2023/07/03	8	31.96	1	31.80	31.75	7	24,736	0.03%
2023/06/30	12.3	31.29	26	31.35	31.35	-13.7	24,629	-0.06%
2023/06/29	10.3	32.17	4	32.15	32.05	6.3	24,446	0.03%
2023/06/28	6	33.48	30	33.47	33.55	-24	24,322	-0.10%
2023/06/27	33.2	33.35	8.1	33.20	32.70	25.1	24,062	0.10%
2023/06/26	6	33.65	20.1	33.93	34.00	-14.1	23,764	-0.06%
2023/06/21	13	33.38	20.5	33.20	33.70	-7.5	23,125	-0.03%
2023/06/20	5	32.56	138.1	32.48	32.65	-133.1	22,450	-0.59%	大賣/鉅額交易
2023/06/19	102.4	32.13	48	32.24	31.85	54.4	21,879	0.25%	大買/
2023/06/16	37.2	33.95	59	34.43	33.35	-21.8	20,873	-0.10%
2023/06/15	22.5	33.44	79.1	33.54	33.45	-56.6	19,677	-0.29%
2023/06/14	28	33.29	32.1	33.56	33.35	-4.1	20,014	-0.02%
2023/06/13	42	33.56	46	33.62	33.50	-4	19,763	-0.02%
2023/06/12	25	33.55	23.2	33.70	33.55	1.8	19,509	0.01%
2023/06/09	120.2	34.71	57	34.52	34.20	63.2	19,198	0.33%	大買/
2023/06/08	15	33.61	36	33.67	33.75	-21	18,551	-0.11%
2023/06/07	35	32.90	8	32.55	32.95	27	18,146	0.15%
2023/06/06	12	32.28	3	32.32	32.25	9	17,765	0.05%
2023/06/05	86.2	33.49	45	33.40	33.10	41.2	17,333	0.24%
2023/06/02	40.5	33.17	82.7	33.32	33.95	-42.2	16,220	-0.26%
2023/05/31	0	0.00	0	30.80	30.85	0	14,199	0.00%
2023/05/30	3	30.93	7	30.96	31.00	-4	13,858	-0.03%
2023/05/29	1	31.00	15.1	31.05	31.05	-14.1	13,730	-0.10%
2023/05/26	2.2	30.79	1	30.80	30.95	1.2	13,710	0.01%
2023/05/25	0.3	30.63	10.1	30.73	30.95	-9.8	13,509	-0.07%
2023/05/24	1.1	30.26	2	30.65	30.80	-1	13,388	-0.01%
2023/05/23	1.7	30.80	4	30.85	30.75	-2.4	13,181	-0.02%
2023/05/22	0	0.00	1	30.90	30.95	-1	12,982	-0.01%
2023/05/19	0.3	30.50	45.5	30.59	30.70	-45.2	12,731	-0.35%
2023/05/18	0.1	30.05	11	30.15	30.10	-10.9	12,518	-0.09%
2023/05/17	3	29.70	3	29.88	30.05	0	12,385	0.00%
2023/05/16	1	29.80	2	29.88	29.85	-1	12,230	-0.01%
2023/05/15	4	29.76	0.2	29.75	29.60	3.8	12,255	0.03%
2023/05/12	7	29.85	18	30.19	30.20	-11	12,121	-0.09%
2023/05/11	0.1	29.40	19	29.43	29.60	-18.9	11,788	-0.16%
2023/05/10	11	29.28	1.5	29.20	29.30	9.5	11,654	0.08%
2023/05/09	2	29.20	9	29.07	29.30	-7	11,537	-0.06%
2023/05/08	8.1	28.87	3	28.90	28.90	5.1	11,530	0.04%
2023/05/05	21.2	28.59	6	28.30	28.20	15.2	11,420	0.13%
2023/05/04	0.2	30.00	7	30.16	30.35	-6.8	10,840	-0.06%
2023/05/03	0	0.00	2.2	30.68	30.75	-2.2	10,762	-0.02%
2023/05/02	1	30.50	121	30.56	30.65	-120	10,836	-1.11%	大賣/鉅額交易
2023/04/28	2.5	29.94	25	30.12	30.25	-22.5	10,854	-0.21%
2023/04/27	3	29.45	3	29.65	29.55	0	10,538	0.00%
2023/04/26	0	0.00	25	29.22	29.50	-25	10,320	-0.24%
2023/04/25	4	28.99	8	29.31	29.00	-4	10,076	-0.04%
2023/04/24	12	29.49	0	0.00	29.40	12	9,778	0.12%
2023/04/21	0	0.00	10	29.83	29.90	-10	9,563	-0.10%
2023/04/20	0.5	29.55	1	29.70	29.70	-0.5	9,378	-0.01%
2023/04/19	3.5	29.99	34.1	29.88	29.80	-30.6	9,330	-0.33%
2023/04/18	3.5	29.40	0	0.00	29.30	3.5	9,060	0.04%
2023/04/17	0	0.00	14	29.31	29.40	-14	9,086	-0.15%
2023/04/14	7	28.77	1	28.85	28.95	6	8,953	0.07%
2023/04/13	0	0.00	2	29.03	29.00	-2	8,921	-0.02%
2023/04/12	2	29.15	9	29.09	29.15	-7	8,941	-0.08%
2023/04/11	0	0.00	14	28.69	28.95	-14	8,865	-0.16%
2023/04/10	5	28.10	0.7	28.20	28.25	4.3	8,708	0.05%
2023/04/07	5.4	28.28	2	28.45	28.35	3.4	8,685	0.04%
2023/04/06	0	0.00	15	28.09	28.50	-15	8,653	-0.17%
2023/03/31	1	28.55	7	28.47	28.15	-6	8,543	-0.07%
2023/03/30	1	28.20	1	28.40	28.40	0	8,447	0.00%
2023/03/29	2	28.25	16	28.18	28.30	-14	8,479	-0.17%
2023/03/28	4	27.69	3	27.72	27.75	1	8,350	0.01%
2023/03/27	1	28.00	3	27.97	27.95	-2	8,430	-0.02%
2023/03/24	5	27.90	32.1	27.91	28.00	-27.1	8,554	-0.32%
2023/03/23	0.8	27.80	1	27.75	27.95	-0.2	8,479	0.00%
2023/03/22	0	27.75	7	27.81	27.75	-7	8,458	-0.08%
2023/03/21	0	0.00	4	27.13	27.30	-4	8,483	-0.05%
2023/03/20	1	26.75	2.1	26.80	27.05	-1.1	8,431	-0.01%
2023/03/17	7.2	26.46	60.2	26.72	27.00	-53	8,296	-0.64%
2023/03/16	33.5	25.89	0	25.80	25.85	33.5	7,777	0.43%
2023/03/15	2	25.65	3	25.75	25.70	-1	7,772	-0.01%
2023/03/13	3.1	25.79	5	25.80	25.70	-1.9	8,132	-0.02%
2023/03/10	3	25.82	0	0.00	25.80	3	8,030	0.04%
2023/03/09	0	0.00	0	25.80	25.85	0	8,040	0.00%
2023/03/08	2	25.80	6	25.77	25.90	-4	8,120	-0.05%
2023/03/07	0	0.00	1	25.85	25.85	-1	8,156	-0.01%
2023/03/06	0	0.00	0	25.70	25.70	0	8,181	0.00%
2023/03/03	1.1	25.70	0	0.00	25.65	1.1	8,192	0.01%
2023/03/01	4.2	25.45	1.8	25.56	25.50	2.5	8,276	0.03%
2023/02/24	0.1	25.71	8	25.74	25.35	-7.9	8,331	-0.09%
2023/02/23	10.1	25.85	0	0.00	25.85	10.1	8,330	0.12%
2023/02/22	13.3	25.53	0	0.00	25.80	13.3	8,396	0.16%
2023/02/21	31	25.57	6	25.51	25.60	25	8,493	0.29%
2023/02/20	3.1	25.63	0	0.00	25.70	3.1	8,673	0.04%
2023/02/17	1	25.75	0	0.00	25.75	1	8,819	0.01%
2023/02/16	1	25.45	15	25.59	25.65	-14	9,062	-0.15%
2023/02/15	2	25.38	18	25.39	25.45	-16	9,175	-0.17%
2023/02/14	4	25.40	0	0.00	25.35	4	9,252	0.04%
2023/02/13	0	0.00	2	25.33	25.35	-2	9,357	-0.02%
2023/02/10	2	25.35	0	0.00	25.15	2	9,502	0.02%
2023/02/09	1	25.35	9	25.33	25.55	-8	9,860	-0.08%
2023/02/08	4	25.41	9	25.39	25.45	-5	9,936	-0.05%
2023/02/07	1	25.00	7	25.03	25.25	-6	9,911	-0.06%
2023/02/06	2	25.10	16.5	25.01	25.00	-14.5	9,915	-0.15%
2023/02/03	1	24.70	2	24.85	24.70	-1	9,778	-0.01%
2023/02/02	11	24.95	0	0.00	24.95	11	9,763	0.11%
2023/02/01	2	24.50	2	24.70	25.00	0	9,696	0.00%
2023/01/31	1	24.90	1	24.95	24.95	0	9,634	0.00%
2023/01/30	4	24.50	12	24.78	24.85	-8	9,474	-0.08%
2023/01/17	0	0.00	5	24.44	24.50	-5	9,362	-0.05%
2023/01/16	0	0.00	3	24.10	24.15	-3	9,333	-0.03%
2023/01/13	0	0.00	3	24.20	24.05	-3	9,403	-0.03%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	2	24.05	24.10	-2	9,666	-0.02%
2023/01/10	1	24.05	8.8	24.28	24.00	-7.8	9,827	-0.08%
2023/01/09	0	0.00	4	24.28	24.40	-4	9,876	-0.04%
2023/01/06	5	24.01	3	24.10	24.10	2	9,993	0.02%
2023/01/05	0	0.00	5	23.97	24.00	-5	10,073	-0.05%
2023/01/04	0	0.00	2	23.75	23.75	-2	10,070	-0.02%
2022/12/30	1	23.45	6	23.69	23.55	-5	10,273	-0.05%
2022/12/29	0	0.00	1	23.10	23.45	-1	10,314	-0.01%
2022/12/28	0.5	23.35	2.2	23.30	23.30	-1.7	10,549	-0.02%
2022/12/27	0	0.00	2	23.35	23.30	-2	10,692	-0.02%
2022/12/26	0	0.00	1	23.15	23.25	-1	10,833	-0.01%
2022/12/23	1	23.00	0	23.15	23.15	1	11,011	0.01%
2022/12/22	1	23.05	33	23.18	23.10	-32	11,338	-0.28%
2022/12/21	5	22.88	3.1	22.89	22.85	1.9	11,442	0.02%
2022/12/20	5	23.00	2	22.75	22.70	3	11,472	0.03%
2022/12/19	2	22.80	0	22.95	23.00	2	11,557	0.02%
2022/12/16	10	23.03	1	23.05	23.05	9	11,468	0.08%
2022/12/15	7	23.31	4	23.30	23.30	3	11,449	0.03%
2022/12/14	0	0.00	11	23.40	23.40	-11	11,589	-0.09%
2022/12/13	7	23.09	1	23.40	23.00	6	11,561	0.05%
2022/12/12	1	23.45	0	0.00	23.55	1	11,418	0.01%
2022/12/09	0	0.00	1	23.65	23.60	-1	11,672	-0.01%
2022/12/08	2	23.48	2	23.70	23.60	0	11,779	0.00%
2022/12/07	6	23.48	13	23.44	23.35	-7	11,772	-0.06%
2022/12/06	6	23.68	4	23.64	23.45	2	11,753	0.02%
2022/12/05	11	24.10	1.3	24.32	23.90	9.7	11,711	0.08%
2022/12/02	1	24.90	1	24.90	24.95	0	11,540	0.00%
2022/12/01	2	25.03	31	24.92	24.75	-29	11,711	-0.25%
2022/11/30	3	24.60	0	0.00	24.60	3	11,728	0.03%
2022/11/29	6	24.45	1	24.60	24.60	5	11,599	0.04%
2022/11/28	0	0.00	8	24.43	24.40	-8	11,648	-0.07%
2022/11/25	0	0.00	10.9	24.85	24.55	-10.9	11,708	-0.09%
2022/11/24	3	24.93	5.1	24.85	24.85	-2.1	12,083	-0.02%
2022/11/23	1	24.85	0.3	24.79	24.75	0.7	12,127	0.01%
2022/11/22	1	24.25	2	24.23	24.35	-1	12,241	-0.01%
2022/11/21	8.5	24.89	4	24.54	24.50	4.5	12,190	0.04%
2022/11/18	10	24.99	9	25.03	25.05	1	12,113	0.01%
2022/11/17	4	24.75	7	24.85	24.90	-3	12,118	-0.02%
2022/11/15	2	24.45	0	0.00	24.55	2	12,198	0.02%
2022/11/14	8	24.57	14	24.65	24.70	-6	12,240	-0.05%
2022/11/11	13	24.49	24	24.35	24.60	-11	11,985	-0.09%
2022/11/10	0	0.00	6	23.98	24.20	-6	11,821	-0.05%
2022/11/09	0	0.00	5	24.25	24.20	-5	11,814	-0.04%
2022/11/08	1	23.85	2	23.95	24.05	-1	11,774	-0.01%
2022/11/07	22	23.74	28	23.86	24.20	-6	11,679	-0.05%
2022/11/04	1	22.40	2	22.55	22.70	-1	11,381	-0.01%
2022/11/02	0.1	22.40	23	22.41	22.45	-22.9	11,455	-0.20%
2022/11/01	0	0.00	42	22.24	22.25	-42	11,661	-0.36%
2022/10/31	1	21.90	26	21.89	22.10	-25	11,954	-0.21%
2022/10/28	1	22.00	1	21.85	21.70	0	11,943	0.00%
2022/10/27	1	22.05	12	21.99	21.85	-11	12,024	-0.09%
2022/10/26	1	21.90	12	21.91	21.95	-11	12,038	-0.09%
2022/10/24	2	21.75	13	21.90	21.75	-11	12,207	-0.09%
2022/10/21	15	21.78	10	21.65	21.80	5	12,188	0.04%
2022/10/20	2	21.75	6	22.28	22.40	-4	12,216	-0.03%
2022/10/19	3	22.30	3	22.13	22.10	0	12,247	0.00%
2022/10/18	0	0.00	9	22.29	22.45	-9	12,255	-0.07%
2022/10/17	21	22.20	10	22.15	22.10	11	12,388	0.09%
2022/10/14	0.5	21.68	4	21.95	22.05	-3.5	12,501	-0.03%
2022/10/13	1	21.50	11.1	21.40	21.20	-10.1	12,648	-0.08%
2022/10/12	10	21.50	5	21.55	21.50	5	12,860	0.04%
2022/10/11	6	21.73	24	21.35	21.50	-18	13,115	-0.14%
2022/10/07	10	21.96	4	21.85	21.80	6	13,152	0.05%
2022/10/06	6	22.43	10.1	22.40	22.40	-4.1	13,319	-0.03%
2022/10/05	5	22.44	35.4	22.52	22.65	-30.4	13,448	-0.23%
2022/10/04	3	21.95	0	0.00	22.05	3	13,425	0.02%
2022/10/03	5	21.70	7	21.86	21.85	-2	13,375	-0.01%
2022/09/30	0	0.00	3	21.80	21.90	-3	13,466	-0.02%
2022/09/29	12.1	21.70	4	21.28	21.85	8.1	13,658	0.06%
2022/09/28	1	21.20	12.3	21.29	21.15	-11.3	13,474	-0.08%
2022/09/27	0.1	21.65	2	21.73	21.60	-1.9	13,516	-0.01%
2022/09/26	16.1	21.50	1	21.65	21.35	15.1	13,724	0.11%
2022/09/23	4	22.06	3.1	22.15	22.10	0.9	13,850	0.01%
2022/09/22	17.1	22.19	20	22.23	22.05	-2.9	14,456	-0.02%
2022/09/21	0.3	22.10	6	21.98	22.10	-5.7	14,740	-0.04%
2022/09/16	11	21.65	0	0.00	21.70	11	15,026	0.07%
2022/09/15	2	22.00	0	0.00	21.95	2	14,933	0.01%
2022/09/14	1	21.70	0	0.00	21.85	1	14,906	0.01%
2022/09/13	1	22.25	1	22.25	22.20	0	14,915	0.00%
2022/09/12	1	21.90	9	22.11	22.20	-8	15,001	-0.05%
2022/09/08	12	20.97	22	21.58	21.75	-10	15,116	-0.07%
2022/09/07	57.6	20.82	30	20.85	20.75	27.6	15,052	0.18%
2022/09/06	7.1	21.27	17	21.53	21.20	-9.9	15,076	-0.07%
2022/09/05	3.7	21.59	10	21.60	21.55	-6.3	15,100	-0.04%
2022/09/02	49.5	21.73	10	21.90	21.55	39.5	15,288	0.26%
2022/09/01	61	21.80	55	21.90	21.85	6	15,527	0.04%
2022/08/31	13	21.85	12	21.97	22.00	1	15,604	0.01%
2022/08/30	14	21.91	20.3	21.90	21.95	-6.3	15,461	-0.04%
2022/08/29	40	21.88	5	21.90	21.85	35	15,487	0.23%
2022/08/26	5.1	22.45	6	22.34	22.40	-1	15,373	-0.01%
2022/08/25	4	22.18	0	0.00	22.20	4	15,417	0.03%
2022/08/24	10	22.30	10	22.20	22.15	0	15,535	0.00%
2022/08/23	5.4	22.23	10	22.10	22.10	-4.6	16,405	-0.03%
2022/08/22	5.1	22.63	5	22.57	22.50	0.1	16,517	0.00%
2022/08/19	43.2	22.01	40.5	21.98	22.15	2.7	16,406	0.02%
2022/08/18	0	0.00	1.2	22.22	22.35	-1.2	16,391	-0.01%
2022/08/17	2.2	22.19	6.1	22.18	22.35	-3.8	16,585	-0.02%
2022/08/16	8	21.98	10	22.10	22.15	-2	16,872	-0.01%
2022/08/15	5	21.96	10	22.11	21.95	-5	16,994	-0.03%
2022/08/12	31	21.88	0	0.00	22.00	31	17,177	0.18%
2022/08/11	0	0.00	2	22.10	21.95	-2	17,193	-0.01%
2022/08/10	7.7	21.86	0	0.00	21.75	7.7	17,253	0.04%
2022/08/09	7	22.54	1	22.55	22.50	6	17,180	0.03%
2022/08/08	1	22.30	10	22.36	22.45	-9	17,383	-0.05%
2022/08/05	40	21.86	0	0.00	21.80	40	17,509	0.23%
2022/08/04	4.2	22.15	19	22.16	22.20	-14.8	17,331	-0.09%
2022/08/03	12.1	22.00	1	22.05	22.05	11.1	17,438	0.06%
2022/08/02	4	22.20	10	22.25	22.35	-6	17,472	-0.03%
2022/08/01	0	0.00	0.5	22.70	22.55	-0.5	17,545	0.00%
2022/07/29	1	22.60	16	22.74	22.60	-15	17,637	-0.09%
2022/07/28	4	22.66	1	22.60	22.60	3	17,485	0.02%
2022/07/27	1	22.50	2	22.65	22.75	-1	17,597	-0.01%
2022/07/26	6.1	22.79	0	0.00	22.60	6.1	17,523	0.03%
2022/07/25	11	22.87	4	22.93	23.05	7	17,436	0.04%
2022/07/22	3	22.60	3	22.43	22.65	0	17,447	0.00%
2022/07/21	1.1	22.05	5	22.21	22.30	-3.9	17,357	-0.02%
2022/07/20	0	0.00	3	22.25	22.05	-3	17,272	-0.02%
2022/07/19	0.2	21.65	1	21.55	21.75	-0.9	17,240	0.00%
2022/07/18	1	21.90	10	21.90	21.55	-9	17,135	-0.05%
2022/07/15	12	22.00	1	21.95	22.10	11	17,009	0.06%
2022/07/14	12	22.14	0.5	22.45	22.35	11.5	16,953	0.07%
2022/07/13	0	0.00	16	22.03	22.15	-16	16,853	-0.09%
2022/07/11	11.7	21.52	0	0.00	21.60	11.7	16,581	0.07%
2022/07/08	1	21.50	7.2	21.69	21.70	-6.2	16,631	-0.04%
2022/07/07	5	21.55	14.2	21.49	21.55	-9.2	16,493	-0.06%
2022/07/06	5	20.50	0	0.00	20.65	5	16,402	0.03%
2022/07/05	19	20.98	80	20.91	21.10	-61	16,360	-0.37%
2022/07/04	5	20.86	26	20.96	21.05	-21	16,302	-0.13%
2022/07/01	5.2	21.21	15	21.07	20.95	-9.8	16,323	-0.06%
2022/06/30	16.1	21.77	8	21.80	21.70	8.1	16,202	0.05%
2022/06/29	33.2	25.55	1	25.60	25.30	32.2	15,654	0.21%
2022/06/28	6.1	26.03	0	0.00	26.00	6.1	15,300	0.04%
2022/06/27	9	26.21	3	26.25	26.10	6	15,148	0.04%
2022/06/24	3	26.20	20	26.30	26.00	-17	14,983	-0.11%
2022/06/23	6.1	26.28	20	26.30	26.15	-13.9	14,988	-0.09%
2022/06/22	1.4	26.50	4	26.41	26.35	-2.6	14,958	-0.02%
2022/06/21	2	26.30	22	26.81	26.95	-20	14,977	-0.13%
2022/06/20	27.1	26.69	0	0.00	26.00	27.1	15,110	0.18%
2022/06/17	18.1	26.55	40	26.60	26.80	-21.9	15,134	-0.14%
2022/06/16	16.2	27.07	0	0.00	27.00	16.2	15,100	0.11%
2022/06/15	12	27.27	2	27.35	27.20	10	15,461	0.06%
2022/06/14	16	27.34	0	0.00	27.35	16	15,705	0.10%
2022/06/13	5.1	27.39	0	0.00	27.40	5.1	15,968	0.03%
2022/06/10	6.3	28.01	25	28.10	27.95	-18.7	15,936	-0.12%
2022/06/09	2	28.45	6	28.65	28.40	-4	15,836	-0.03%
2022/06/08	3	28.53	3	28.57	28.55	0	15,768	0.00%
2022/06/07	4	28.96	5	28.90	28.85	-1	15,661	-0.01%
2022/06/06	5	29.04	1	29.00	29.00	4	15,801	0.03%
2022/06/02	5	29.20	2	29.20	29.05	3	16,040	0.02%
2022/06/01	17	29.21	1	29.30	29.10	16	16,342	0.10%
2022/05/31	1.7	29.31	14	29.48	29.10	-12.3	16,348	-0.08%
2022/05/30	2	28.85	18	29.00	29.00	-16	15,549	-0.10%
2022/05/27	0	0.00	12	28.52	28.60	-12	15,414	-0.08%
2022/05/26	1	28.30	0	0.00	28.10	1	15,438	0.01%
2022/05/25	1.3	27.83	3	28.15	28.00	-1.7	15,938	-0.01%
2022/05/24	1	27.45	6	27.51	27.30	-5	16,145	-0.03%
2022/05/23	2	27.75	3.1	27.61	27.85	-1.1	15,916	-0.01%
2022/05/20	1	28.24	0	0.00	27.75	1	15,983	0.01%
2022/05/19	21	28.30	0	0.00	28.15	21	15,830	0.13%
2022/05/18	30	28.60	9.3	28.69	28.85	20.7	15,992	0.13%
2022/05/17	1	28.70	6.8	28.64	28.55	-5.8	16,185	-0.04%
2022/05/16	12	28.49	8	28.38	28.70	4	16,149	0.02%
2022/05/13	2	27.90	8	28.19	28.35	-6	16,047	-0.04%
2022/05/11	0	0.00	2	27.73	28.05	-2	15,768	-0.01%
2022/05/10	11.8	27.79	4	27.56	28.00	7.8	15,708	0.05%
2022/05/09	10.1	27.52	4	27.65	27.45	6.1	15,697	0.04%
2022/05/06	13	27.77	1	27.95	28.25	12	15,722	0.08%
2022/05/05	4	28.53	2	28.65	28.55	2	15,754	0.01%
2022/05/04	55.2	28.11	3	28.30	28.55	52.2	15,801	0.33%
2022/05/03	2	28.00	0	27.90	28.00	2	16,052	0.01%
2022/04/29	4	27.60	0	0.00	27.60	4	16,326	0.02%
2022/04/28	3	27.18	7	27.35	27.70	-4	16,666	-0.02%
2022/04/27	8.1	26.90	8	26.90	26.85	0.1	16,632	0.00%
2022/04/26	2	27.33	0	0.00	27.45	2	16,642	0.01%
2022/04/25	7.1	27.18	4	27.15	27.10	3.1	16,637	0.02%
2022/04/22	3	27.93	0.6	28.00	27.90	2.4	16,405	0.01%
2022/04/21	9	28.21	0	0.00	28.10	9	16,371	0.05%
2022/04/20	7	28.26	0	0.00	28.20	7	16,345	0.04%
2022/04/19	2	28.33	1	28.25	28.20	1	16,326	0.01%
2022/04/18	2.5	28.06	1	28.40	28.40	1.5	16,355	0.01%
2022/04/15	9.1	28.13	2	28.15	28.10	7.1	16,347	0.04%
2022/04/14	5	28.31	0	0.00	28.45	5	16,460	0.03%
2022/04/13	1	28.35	1.3	28.53	28.40	-0.2	16,625	0.00%
2022/04/12	16.1	28.33	0	0.00	28.10	16.1	17,147	0.09%
2022/04/11	24	28.77	5	29.15	28.85	19	17,054	0.11%
2022/04/08	2	28.70	2	29.00	29.00	0	17,124	0.00%
2022/04/07	32.1	28.65	1	28.75	28.30	31.1	17,248	0.18%
2022/04/06	1.1	29.30	58	29.28	29.30	-56.9	16,977	-0.34%
2022/04/01	1	29.65	3.5	29.70	29.65	-2.5	16,911	-0.01%
2022/03/31	4	30.06	10	30.20	29.95	-6	16,836	-0.04%
2022/03/30	0	0.00	22	30.16	30.25	-22	16,806	-0.13%
2022/03/29	5	30.15	13	30.20	30.05	-8	16,823	-0.05%
2022/03/28	1	29.90	12.2	29.84	30.05	-11.2	16,949	-0.07%
2022/03/25	5	30.10	4.1	30.13	30.15	0.9	16,992	0.01%
2022/03/24	2.9	30.48	0	0.00	30.30	2.9	17,077	0.02%
2022/03/23	11.3	30.61	26	30.86	30.75	-14.7	17,271	-0.09%
2022/03/22	1.3	30.53	14	30.49	30.60	-12.7	17,285	-0.07%
2022/03/21	21.1	30.32	15.6	30.38	30.30	5.5	17,297	0.03%
2022/03/18	2.2	29.96	10	30.07	30.30	-7.8	17,409	-0.04%
2022/03/17	14	29.52	11.2	29.53	29.65	2.8	17,130	0.02%
2022/03/16	17	29.55	7.3	29.66	29.70	9.7	16,828	0.06%
2022/03/15	4	29.03	9	29.02	29.05	-5	16,838	-0.03%
2022/03/14	1	28.50	14.1	28.62	29.25	-13.1	17,196	-0.08%
2022/03/11	4.1	28.40	13	28.70	28.80	-8.9	17,680	-0.05%
2022/03/10	2	28.60	5	28.48	28.55	-3	18,467	-0.02%
2022/03/09	7	27.30	2	27.63	27.55	5	19,983	0.03%
2022/03/08	5.2	27.30	13	27.22	27.20	-7.8	20,125	-0.04%
2022/03/07	13.2	27.42	21	27.50	27.55	-7.8	20,574	-0.04%
2022/03/04	10	28.75	0	0.00	28.70	10	21,344	0.05%
2022/03/03	0	0.00	36	29.08	29.00	-36	21,434	-0.17%
2022/03/02	2	28.88	6	28.85	29.05	-4	21,585	-0.02%
2022/03/01	6.2	28.88	2	29.03	29.10	4.2	21,695	0.02%
2022/02/25	21	28.66	9.4	28.66	28.80	11.7	21,658	0.05%
2022/02/24	12	29.08	2	29.13	28.90	10	21,114	0.05%
2022/02/23	3	29.97	1.1	29.80	30.00	2	20,981	0.01%
2022/02/22	8	29.43	6	29.88	29.70	2	21,035	0.01%
2022/02/21	10.1	29.80	0.3	29.98	30.15	9.8	20,922	0.05%
2022/02/18	25	29.92	3	30.05	30.05	22	20,944	0.10%
2022/02/17	5.2	29.50	26	29.64	29.90	-20.8	20,761	-0.10%
2022/02/16	0	0.00	8	28.84	28.90	-8	20,521	-0.04%
2022/02/15	8	28.63	2	28.60	28.55	6	20,533	0.03%
2022/02/14	3	28.53	5	28.50	28.60	-2	20,458	-0.01%
2022/02/11	13.2	28.83	0	0.00	28.85	13.2	20,402	0.06%
2022/02/10	3.2	28.97	21	29.00	29.10	-17.8	20,500	-0.09%
2022/02/09	11	28.75	3	28.85	28.85	8	20,550	0.04%
2022/02/08	13	28.65	2	28.70	28.75	11	20,599	0.05%
2022/02/07	7	28.76	14	28.71	28.90	-7	20,777	-0.03%
2022/01/26	9.7	28.51	5	28.43	28.35	4.7	20,693	0.02%
2022/01/25	8	28.64	2	28.60	28.50	6	20,611	0.03%
2022/01/24	18	29.16	4.8	29.01	29.45	13.2	20,243	0.07%
2022/01/21	33	29.68	11	29.64	29.50	22	20,024	0.11%
2022/01/20	17.1	30.53	0	0.00	30.50	17.1	19,623	0.09%
2022/01/19	3.2	30.61	25	30.63	30.70	-21.8	19,579	-0.11%
2022/01/18	2.2	30.51	19.4	30.63	30.50	-17.2	19,477	-0.09%
2022/01/17	0	30.25	0	0.00	30.45	0	19,351	0.00%
2022/01/14	7.1	30.23	0	0.00	30.35	7.1	19,501	0.04%
2022/01/13	0.3	30.53	10.1	30.58	30.60	-9.8	19,878	-0.05%
2022/01/12	1	30.20	2	30.20	30.15	-1	20,179	0.00%
2022/01/11	5.3	30.31	7.4	30.34	30.45	-2.1	20,198	-0.01%
2022/01/10	5	29.99	23	30.00	30.25	-18	20,199	-0.09%
2022/01/07	11	29.96	7	30.05	30.10	4	20,249	0.02%
2022/01/06	5	30.39	5	30.37	30.45	0	20,079	0.00%
2022/01/05	4.4	30.88	22.1	30.80	31.05	-17.7	19,804	-0.09%
2022/01/04	10	30.20	14	30.28	30.25	-4	19,260	-0.02%
2022/01/03	1	30.10	3	30.30	30.10	-2	19,172	-0.01%
2021/12/30	14	30.21	21	30.31	30.45	-7	19,087	-0.04%
2021/12/29	0.5	30.18	16.1	30.12	30.15	-15.6	18,980	-0.08%
2021/12/28	0	0.00	8	30.12	30.15	-8	19,000	-0.04%
2021/12/27	0	0.00	8	29.93	29.90	-8	19,040	-0.04%
2021/12/24	19	29.89	0	0.00	29.85	19	19,192	0.10%
2021/12/23	7	29.94	2.2	30.10	29.95	4.8	19,235	0.03%
2021/12/22	0	0.00	24	30.03	30.05	-24	19,262	-0.12%
2021/12/21	5	30.18	8	30.00	30.00	-3	19,160	-0.02%
2021/12/20	15	29.87	32	29.92	30.05	-17	19,120	-0.09%
2021/12/17	0	0.00	27	29.66	30.00	-27	19,003	-0.14%
2021/12/16	13	29.59	34.3	29.60	29.65	-21.3	18,754	-0.11%
2021/12/15	16	28.93	1	28.85	29.10	15	18,693	0.08%
2021/12/14	43	28.76	15	28.84	28.75	28	18,900	0.15%
2021/12/13	5.2	29.30	19.4	29.33	29.20	-14.2	18,773	-0.08%
2021/12/10	8.5	29.89	17	29.91	29.75	-8.5	18,637	-0.05%
2021/12/09	5	30.19	26	30.13	30.00	-21	18,531	-0.11%
2021/12/08	33	30.22	33.1	30.14	29.90	-0.1	18,178	0.00%
2021/12/07	21	30.20	60.1	30.19	30.30	-39.1	17,659	-0.22%
2021/12/06	78.2	29.72	46	29.63	29.75	32.2	17,088	0.19%
2021/12/03	54.1	29.59	134.1	29.74	30.15	-80	16,450	-0.49%	大賣/
2021/12/02	13	28.16	20	28.16	28.10	-7	14,780	-0.05%
2021/12/01	20	27.88	12	28.03	28.10	8	14,453	0.06%
2021/11/30	93	28.33	71.1	28.72	27.70	21.9	13,765	0.16%
2021/11/29	4.1	27.36	5	27.77	27.80	-0.9	12,761	-0.01%
2021/11/26	15.1	27.75	18	27.38	27.45	-2.9	12,576	-0.02%
2021/11/25	5	27.80	3.1	27.85	27.90	2	12,391	0.02%
2021/11/24	1	27.50	10.1	27.34	27.45	-9.1	12,229	-0.07%
2021/11/23	4.5	26.91	20	26.88	26.85	-15.5	12,198	-0.13%
2021/11/22	15	27.18	17	27.17	27.00	-2	12,251	-0.02%
2021/11/19	32	27.69	11	27.61	27.65	21	12,030	0.17%
2021/11/18	3	27.53	11.2	27.38	27.55	-8.2	11,955	-0.07%
2021/11/17	1	27.15	14	27.20	27.25	-13	11,841	-0.11%
2021/11/16	7	27.16	5	27.10	27.20	2	11,816	0.02%
2021/11/15	12	26.97	38	26.91	27.00	-26	11,945	-0.22%
2021/11/12	3	26.78	3.1	26.77	26.80	-0.1	12,130	0.00%
2021/11/11	8.1	26.50	3	26.60	26.50	5.1	12,416	0.04%
2021/11/10	2	26.75	0	0.00	26.60	2	12,721	0.02%
2021/11/09	18	26.77	54	26.78	26.80	-36	12,982	-0.28%
2021/11/08	76	26.50	1.2	26.51	26.45	74.9	13,086	0.57%
2021/11/05	4	26.18	14	26.18	26.20	-10	13,270	-0.08%
2021/11/04	41	26.88	1.6	26.74	26.55	39.4	13,280	0.30%
2021/11/03	4	26.44	1	26.45	26.45	3	13,223	0.02%
2021/11/02	0	0.00	1.1	26.60	26.20	-1.1	13,522	-0.01%
2021/11/01	7	26.18	10	26.15	26.20	-3	14,922	-0.02%
2021/10/29	9	26.07	10	26.02	26.00	-1	15,115	-0.01%
2021/10/28	0	0.00	15	26.20	26.30	-15	15,207	-0.10%
2021/10/27	6	26.50	4	26.40	26.40	2	15,369	0.01%
2021/10/26	4	26.50	32.1	26.50	26.70	-28	15,520	-0.18%
2021/10/25	2	26.30	5	26.36	26.40	-3	15,614	-0.02%
2021/10/22	5	26.26	1	26.25	26.25	4	15,768	0.03%
2021/10/21	5.5	26.41	20	26.40	26.95	-14.5	15,767	-0.09%
2021/10/20	8.1	26.06	49.1	26.00	26.30	-41	15,744	-0.26%
2021/10/19	15.9	25.27	1	25.40	25.45	14.9	15,405	0.10%
2021/10/18	2.4	25.20	38	25.20	25.30	-35.6	15,570	-0.23%
2021/10/15	23	25.01	17	24.99	25.15	6	15,657	0.04%
2021/10/14	1	24.80	16	24.76	24.80	-15	15,841	-0.09%
2021/10/13	0	0.00	1	24.60	24.55	-1	15,907	-0.01%
2021/10/12	15.3	24.58	24	24.50	24.55	-8.7	16,019	-0.05%
2021/10/08	0.1	24.70	6	24.80	24.65	-6	16,168	-0.04%
2021/10/07	0	24.50	2	24.55	24.60	-2	16,316	-0.01%
2021/10/06	1	24.10	0	0.00	23.95	1	16,512	0.01%
2021/10/05	0.2	23.80	4	23.76	23.80	-3.9	16,607	-0.02%
2021/10/04	11.1	24.10	5	24.11	23.85	6.1	17,080	0.04%
2021/10/01	21.1	24.47	1	24.45	24.40	20.1	17,134	0.12%
2021/09/30	2	24.80	0	0.00	24.75	2	17,045	0.01%
2021/09/29	15	24.73	11	24.80	24.75	4	17,030	0.02%
2021/09/28	2.2	25.15	3	25.05	25.10	-0.8	17,096	0.00%
2021/09/27	0	0.00	1	24.95	25.10	-1	17,265	-0.01%
2021/09/24	6.1	24.80	0	0.00	24.70	6.1	17,480	0.03%
2021/09/23	6	24.68	0	0.00	24.70	6	17,753	0.03%
2021/09/22	15	24.68	20	24.65	24.65	-5	18,388	-0.03%
2021/09/17	5	25.02	15	25.10	25.20	-10	18,499	-0.05%
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/15	0	0.00	1	24.85	24.65	-1	18,389	-0.01%
2021/09/14	2	24.90	0	0.00	24.75	2	18,494	0.01%
2021/09/13	0.1	24.95	0	0.00	24.85	0.1	19,166	0.00%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	5	24.70	2	25.08	24.95	3	19,723	0.02%
2021/09/08	3.1	24.63	40	24.65	24.50	-37	19,836	-0.19%
2021/09/07	6	24.89	2	25.00	25.20	4	19,987	0.02%
2021/09/06	28	25.16	1	25.10	25.00	27	20,276	0.13%
2021/09/03	16.1	25.20	0	0.00	25.30	16.1	20,419	0.08%
2021/09/02	33.1	25.20	0	0.00	24.90	33.1	20,695	0.16%
2021/09/01	2	25.60	1	25.30	25.60	1	20,690	0.00%
2021/08/31	4	25.03	1	25.10	25.20	3	20,680	0.01%
2021/08/30	12	24.99	1	24.95	25.00	11	20,976	0.05%
2021/08/27	3.1	25.09	0	0.00	25.00	3.1	21,105	0.01%
2021/08/26	7.6	24.89	0	0.00	24.65	7.6	21,210	0.04%
2021/08/25	1	25.10	2	25.13	25.20	-1	21,289	0.00%
2021/08/24	13	24.83	2	24.85	24.80	11	21,442	0.05%
2021/08/23	4	24.85	0	0.00	24.90	4	21,685	0.02%
2021/08/20	21	24.53	29	24.60	24.35	-8	21,919	-0.04%
2021/08/19	27.1	24.69	16	24.55	24.45	11.1	22,461	0.05%
2021/08/18	21	25.14	9	24.96	25.40	12	22,629	0.05%
2021/08/17	32	25.01	36	24.99	25.15	-4	22,652	-0.02%
2021/08/16	18.1	24.28	89.1	24.42	24.35	-70.9	22,447	-0.32%
2021/08/13	22.1	25.37	11	25.11	25.05	11.1	22,550	0.05%
2021/08/12	13.2	25.64	2	25.65	25.70	11.2	23,604	0.05%
2021/08/11	18.1	26.15	16	26.16	26.05	2	24,122	0.01%
2021/08/10	32.3	26.83	11	26.76	26.60	21.3	24,619	0.09%
2021/08/09	86.4	27.13	0	0.00	27.00	86.4	24,955	0.35%
2021/08/06	23.1	27.56	14	27.60	27.50	9.1	25,101	0.04%
2021/08/05	60.3	28.61	110	29.39	27.95	-49.7	25,535	-0.19%	大賣/
2021/08/04	17	27.44	3	27.43	27.60	14	25,263	0.06%
2021/08/03	15	27.42	1	27.40	27.25	14	25,663	0.05%
2021/08/02	1	27.50	15	27.66	27.75	-14	26,025	-0.05%
2021/07/30	31	27.01	4.2	27.00	27.20	26.8	27,443	0.10%
2021/07/29	22.1	27.08	3	27.25	27.10	19.1	28,365	0.07%
2021/07/28	53	27.30	1	27.25	27.35	52	28,601	0.18%
2021/07/27	14	27.78	20	27.57	27.90	-6	29,142	-0.02%
2021/07/26	19	27.39	13	27.70	27.65	6	29,510	0.02%
2021/07/23	18.2	26.96	0	0.00	27.10	18.2	29,359	0.06%
2021/07/22	20.2	26.98	20	26.98	26.75	0.2	29,427	0.00%
2021/07/21	23.1	27.18	37.9	27.16	27.00	-14.8	29,313	-0.05%
2021/07/20	22.2	27.33	5	27.57	27.25	17.2	29,239	0.06%
2021/07/19	23	28.02	2	28.00	28.00	21	29,188	0.07%
2021/07/16	26.7	27.81	4	27.75	27.90	22.7	29,758	0.08%
2021/07/15	15	27.77	3	27.73	27.70	12	30,008	0.04%
2021/07/14	52.1	27.92	5	28.00	27.70	47.1	30,509	0.15%
2021/07/13	28	28.33	8	28.39	28.20	20	31,107	0.06%
2021/07/12	28	28.61	2	28.55	28.55	26	31,597	0.08%
2021/07/09	49	28.73	36	28.87	28.55	13	31,877	0.04%
2021/07/08	23	28.69	3	28.58	28.50	20	31,975	0.06%
2021/07/07	23	28.70	36	28.89	28.75	-13	32,364	-0.04%
2021/07/06	13	28.85	6.1	28.88	28.90	6.9	32,554	0.02%
2021/07/05	13.1	28.73	0	0.00	28.95	13.1	32,801	0.04%
2021/07/02	7	28.71	0	0.00	28.65	7	32,975	0.02%
2021/07/01	52.2	29.11	8	28.86	28.75	44.2	33,122	0.13%
2021/06/30	21.1	29.26	26.2	29.21	29.30	-5.1	33,022	-0.02%
2021/06/29	87	30.90	36	30.73	30.70	51	32,881	0.16%
2021/06/28	7	31.40	31	31.27	31.40	-24	32,515	-0.07%
2021/06/25	7	31.22	3.3	31.27	31.15	3.7	32,601	0.01%
2021/06/24	9.3	30.83	2	30.90	30.85	7.3	32,808	0.02%
2021/06/23	28.1	30.87	7	30.84	30.80	21.1	33,642	0.06%
2021/06/22	100	31.08	1	30.80	30.80	99	34,408	0.29%
2021/06/21	4	31.79	15	31.90	31.55	-11	34,320	-0.03%
2021/06/18	8	31.68	5	31.94	32.05	3	34,959	0.01%
2021/06/17	8	31.57	1	31.75	31.60	7	35,671	0.02%
2021/06/16	6	31.45	85.2	31.30	31.70	-79.2	38,062	-0.21%
2021/06/15	15	30.86	8	30.94	30.90	7	39,181	0.02%
2021/06/11	34	31.47	8	31.38	31.30	26	39,198	0.07%
2021/06/09	5	31.20	0	0.00	31.05	5	39,127	0.01%
2021/06/08	0	0.00	9	31.48	31.65	-9	39,270	-0.02%
2021/06/07	49	31.38	38	31.63	31.35	11	39,611	0.03%
2021/06/04	69.5	32.16	16	32.20	32.10	53.5	39,500	0.14%
2021/06/03	8	31.91	9.5	32.01	32.15	-1.5	39,546	0.00%
2021/06/02	8	31.71	7	31.98	31.55	1	39,721	0.00%
2021/06/01	21.1	31.91	15	31.88	31.95	6.1	39,913	0.02%
2021/05/31	7	31.75	98.1	31.41	31.90	-91.1	40,016	-0.23%
2021/05/28	15.1	31.82	29	31.90	31.80	-13.9	39,887	-0.03%
2021/05/27	60	31.41	7	31.44	31.60	53	39,876	0.13%
2021/05/26	10	31.88	24	31.84	32.15	-14	40,122	-0.03%
2021/05/25	23	31.36	4	31.33	31.35	19	40,552	0.05%
2021/05/24	3.1	30.66	15	30.77	31.05	-11.9	40,772	-0.03%
2021/05/21	24.3	30.98	19.5	31.13	30.90	4.8	40,877	0.01%
2021/05/20	78.4	31.89	94.2	31.39	30.65	-15.7	40,827	-0.04%
2021/05/19	94	30.12	27	30.32	30.30	67	40,031	0.17%
2021/05/18	25	29.05	25	29.48	29.70	0	39,668	0.00%
2021/05/17	20	28.31	21.2	28.94	28.25	-1.2	39,414	0.00%
2021/05/14	10.1	29.93	26	30.30	29.35	-15.9	39,540	-0.04%
2021/05/13	23.7	29.79	50	30.44	29.90	-26.3	40,460	-0.06%
2021/05/12	53	31.05	45.9	31.92	31.45	7.1	40,182	0.02%
2021/05/11	13.5	33.93	12.5	34.21	33.30	1	40,108	0.00%
2021/05/10	32.3	34.50	12	34.78	35.20	20.3	40,688	0.05%
2021/05/07	78.5	34.56	32.1	34.54	34.15	46.4	42,911	0.11%
2021/05/06	10	34.93	63	34.93	35.00	-53	46,427	-0.11%
2021/05/05	5.5	32.15	40	32.44	31.85	-34.5	48,319	-0.07%
2021/05/04	67.2	31.43	198.1	32.15	31.85	-130.9	48,039	-0.27%	大賣/鉅額交易
2021/05/03	11.8	32.93	17	32.94	32.25	-5.2	47,513	-0.01%
2021/04/29	6.3	34.76	6.1	34.82	34.30	0.2	47,090	0.00%
2021/04/28	6	34.53	18.2	34.63	34.60	-12.2	47,154	-0.03%
2021/04/27	13.4	34.54	30	34.46	34.65	-16.6	47,750	-0.03%
2021/04/26	11	34.64	7	34.59	34.50	4	47,749	0.01%
2021/04/23	13	34.06	14.9	34.16	34.50	-1.9	47,807	0.00%
2021/04/22	22	34.76	33.1	35.22	34.20	-11.1	47,909	-0.02%
2021/04/21	15	35.41	16	35.38	35.35	-1	47,621	0.00%
2021/04/20	42	35.08	32.1	35.09	35.00	9.9	47,994	0.02%
2021/04/19	33.5	34.56	13.5	34.57	34.45	20	48,019	0.04%
2021/04/16	44.6	33.77	81.2	33.69	34.15	-36.6	47,787	-0.08%
2021/04/15	10.5	33.04	26	32.84	33.00	-15.5	48,237	-0.03%
2021/04/14	26	31.84	48	32.24	32.50	-22	48,047	-0.05%
2021/04/13	18.1	32.78	19.5	32.74	31.70	-1.4	47,748	0.00%
2021/04/12	4.1	32.15	9	32.29	32.55	-4.9	47,671	-0.01%
2021/04/09	56	32.52	29	32.32	32.10	27	47,505	0.06%
2021/04/08	2.6	32.37	49	32.35	32.50	-46.4	47,251	-0.10%
2021/04/07	10.2	32.31	77	32.47	31.85	-66.8	46,973	-0.14%
2021/04/06	6.5	31.78	6.3	31.67	31.75	0.2	46,721	0.00%
2021/04/01	2	31.80	64.5	31.62	31.65	-62.5	46,607	-0.13%
2021/03/31	16.4	31.53	23.9	31.33	31.45	-7.6	46,427	-0.02%
2021/03/30	12.1	31.42	25.3	31.40	31.60	-13.1	46,196	-0.03%
2021/03/29	10.1	30.93	41.1	31.00	31.25	-31	45,933	-0.07%
2021/03/26	91.5	30.85	29.8	30.77	30.80	61.7	45,730	0.13%
2021/03/25	131.1	31.33	176.6	31.74	31.95	-45.5	44,765	-0.10%	大買/大賣/
2021/03/24	147	31.42	169	31.03	31.00	-22	43,984	-0.05%	大買/大賣/
2021/03/23	15	30.75	98.2	30.86	30.95	-83.2	43,561	-0.19%
2021/03/22	181	29.87	195	29.96	30.05	-14	43,012	-0.03%	大買/大賣/
2021/03/19	129	29.42	226.5	29.55	30.40	-97.5	42,511	-0.23%	大買/大賣/
2021/03/18	184	28.61	164.2	28.55	28.40	19.9	40,058	0.05%	大買/大賣/
2021/03/17	99	27.57	61	27.63	27.60	38	38,962	0.10%
2021/03/16	3.1	27.83	4.1	27.70	27.90	-1	39,175	0.00%
2021/03/15	4	27.56	2	27.63	27.70	2	40,534	0.00%
2021/03/12	33.3	27.56	36.2	27.54	27.55	-2.9	40,653	-0.01%
2021/03/11	0	0.00	34	27.36	27.35	-34	40,739	-0.08%
2021/03/10	104	27.19	100	26.97	26.90	4	40,773	0.01%	大買/
2021/03/09	84	26.96	76	26.99	27.00	8	41,028	0.02%
2021/03/08	46	26.79	155	26.95	27.05	-109	41,289	-0.26%	大賣/鉅額交易
2021/03/05	59.2	26.34	70	26.39	26.40	-10.9	41,120	-0.03%
2021/03/04	151	27.03	51	26.60	26.60	100	41,211	0.24%	大買/
2021/03/03	21	26.77	20	26.96	27.00	1	41,227	0.00%
2021/03/02	5	26.86	20	26.63	26.50	-15	41,157	-0.04%
2021/02/26	87.2	26.94	44	26.98	26.85	43.2	41,034	0.11%
2021/02/25	82	27.73	90.3	27.56	27.90	-8.3	40,450	-0.02%
2021/02/24	5	26.89	55	26.91	26.95	-50	39,919	-0.13%
2021/02/23	4	26.75	8	26.83	26.90	-4	39,553	-0.01%
2021/02/22	2	26.75	22	26.82	26.65	-20	39,509	-0.05%
2021/02/19	82	27.07	62	27.22	26.95	20	39,411	0.05%
2021/02/18	39	26.45	18	26.62	26.95	21	39,101	0.05%
2021/02/17	28	26.40	62	26.34	26.50	-34	38,878	-0.09%
2021/02/05	8	26.32	8	26.35	26.50	0	38,576	0.00%
2021/02/04	62	26.11	42	26.47	25.90	20	38,195	0.05%
2021/02/03	61	25.71	30	25.65	25.65	31	37,463	0.08%
2021/02/02	24.1	25.51	19.2	25.53	25.35	4.9	37,684	0.01%
2021/02/01	68.3	26.32	44.4	26.66	25.75	23.9	37,025	0.06%
2021/01/29	159.1	27.90	126	28.20	27.05	33.1	36,157	0.09%	大買/大賣/
2021/01/28	556	27.86	496.1	27.42	28.15	59.9	33,969	0.18%	大買/大賣/
2021/01/27	105	26.22	133.3	26.13	26.40	-28.3	29,605	-0.10%	大買/大賣/
2021/01/26	10	24.20	4	24.11	24.00	6	26,763	0.02%
2021/01/25	1	24.15	8	23.98	24.10	-7	26,811	-0.03%
2021/01/22	12	23.88	15	23.88	23.90	-3	26,997	-0.01%
2021/01/21	3	23.87	45	24.12	24.00	-42	27,148	-0.15%
2021/01/20	26.1	23.50	30.1	23.66	23.75	-4	26,988	-0.01%
2021/01/19	4	24.59	6	24.55	24.35	-2	26,683	-0.01%
2021/01/18	6	24.60	5	24.58	24.55	1	27,312	0.00%
2021/01/15	7	25.01	24	25.18	24.90	-17	28,044	-0.06%
2021/01/14	8	25.43	63	25.50	25.30	-55	28,309	-0.19%
2021/01/13	56	25.42	217	25.44	25.65	-161	28,292	-0.57%	大賣/鉅額交易
2021/01/12	35	25.14	336	25.05	25.05	-301	28,188	-1.07%	大賣/鉅額交易
2021/01/11	72	25.01	24	24.88	24.90	48	27,889	0.17%
2021/01/08	13	24.65	96.2	24.52	24.90	-83.2	27,998	-0.30%
2021/01/07	7	23.71	13.2	23.98	24.00	-6.2	26,915	-0.02%
2021/01/06	75	23.56	3	23.87	23.55	72	26,884	0.27%
2021/01/05	15	24.05	37	24.16	24.15	-22	26,859	-0.08%
2021/01/04	8	23.80	17	23.76	23.75	-9	26,670	-0.03%
2020/12/31	19	23.76	18	23.69	23.65	1	26,821	0.00%
2020/12/30	8.3	23.63	14.5	23.73	23.75	-6.2	26,864	-0.02%
2020/12/29	9	23.79	21.1	23.82	23.70	-12.1	26,989	-0.04%
2020/12/28	14	23.86	6	23.90	23.90	8	27,099	0.03%
2020/12/25	3	23.77	27	23.86	23.75	-24	27,134	-0.09%
2020/12/24	11	23.66	3	23.70	23.70	8	27,268	0.03%
2020/12/23	7	23.39	23	23.47	23.50	-16	27,518	-0.06%
2020/12/22	2	23.83	17	23.76	23.55	-15	27,887	-0.05%
2020/12/21	3	24.10	2	23.95	24.10	1	28,044	0.00%
2020/12/18	9	24.30	20	24.27	24.15	-11	28,096	-0.04%
2020/12/17	12	24.07	28.6	24.07	24.30	-16.6	28,150	-0.06%
2020/12/16	4	24.36	13	24.40	24.25	-9	28,286	-0.03%
2020/12/15	4	24.08	27	24.14	24.10	-23	28,208	-0.08%
2020/12/14	2	23.68	4	23.73	23.65	-2	27,887	-0.01%
2020/12/11	25	23.82	125	23.65	23.80	-100	28,527	-0.35%	大賣/
2020/12/10	144	24.11	132.1	24.49	24.20	11.9	29,391	0.04%	大買/大賣/
2020/12/09	59	24.85	186	24.83	24.90	-127	29,474	-0.43%	大賣/鉅額交易
2020/12/08	11	23.55	10	23.45	23.45	1	28,436	0.00%
2020/12/07	1	23.55	3	23.20	23.20	-2	29,832	-0.01%
2020/12/04	54	23.60	8.2	23.43	23.50	45.9	30,317	0.15%
2020/12/03	35.1	23.70	107	23.73	23.70	-71.9	30,336	-0.24%	大賣/
2020/12/02	20	23.41	65	23.44	23.50	-45	30,440	-0.15%
2020/12/01	62	23.09	4	23.04	23.00	58	30,240	0.19%
2020/11/30	59	23.06	10	23.10	23.15	49	30,295	0.16%
2020/11/27	52	23.16	16	23.17	23.10	36	30,160	0.12%
2020/11/26	2.5	22.76	35.2	22.80	22.85	-32.7	30,512	-0.11%
2020/11/25	19	22.76	16	22.76	22.70	3	31,054	0.01%
2020/11/24	69	23.05	20	23.12	22.85	49	31,298	0.16%
2020/11/23	16	22.99	46	23.13	23.15	-30	31,330	-0.10%
2020/11/20	26	22.82	25	22.84	22.90	1	31,215	0.00%
2020/11/19	23	22.64	8	22.74	22.70	15	31,492	0.05%
2020/11/18	55.1	22.45	1	22.55	22.55	54.1	32,065	0.17%
2020/11/17	22	22.65	3	22.72	22.80	19	32,327	0.06%
2020/11/16	5	22.66	16	22.70	22.75	-11	32,975	-0.03%
2020/11/13	110	22.67	9	22.47	22.55	101	33,271	0.30%	大買/鉅額交易
2020/11/12	90.1	22.77	2.1	22.79	22.60	88	33,591	0.26%
2020/11/11	50.3	22.51	63.5	22.46	22.70	-13.2	35,054	-0.04%
2020/11/10	50	22.90	11	22.86	23.00	39	35,058	0.11%
2020/11/09	24.5	23.48	17	23.52	23.55	7.5	34,787	0.02%
2020/11/06	41.7	23.56	17	23.54	23.55	24.7	34,790	0.07%
2020/11/05	18.1	23.37	15.2	23.41	23.30	2.9	35,388	0.01%
2020/11/04	130.8	22.98	148	23.33	22.85	-17.2	36,529	-0.05%	大買/大賣/
2020/11/03	32	23.90	4	23.96	23.90	28	36,844	0.08%
2020/11/02	9.1	23.94	3	23.57	23.70	6.1	37,980	0.02%
2020/10/30	13	23.97	16	23.94	23.85	-3	38,436	-0.01%
2020/10/29	112.3	24.29	0	0.00	24.25	112.3	38,256	0.29%	大買/鉅額交易
2020/10/28	61	24.81	11.3	24.87	24.75	49.7	38,252	0.13%
2020/10/27	135.1	24.60	72	24.85	24.90	63.1	38,210	0.17%	大買/
2020/10/26	123	24.82	138	25.29	24.55	-15	38,013	-0.04%	大買/大賣/
2020/10/23	179	24.07	45	24.44	24.70	134	37,911	0.35%	大買/鉅額交易
2020/10/22	8	23.64	25	23.72	23.70	-17	37,370	-0.05%
2020/10/21	29.4	23.30	12	23.30	23.35	17.4	37,099	0.05%
2020/10/20	47	23.50	22	23.45	23.50	25	37,300	0.07%
2020/10/19	43	24.34	10	24.26	24.15	33	37,430	0.09%
2020/10/16	194	25.10	42	25.37	24.60	152	37,650	0.40%	大買/鉅額交易
2020/10/15	2	24.75	11	24.85	25.00	-9	38,592	-0.02%
2020/10/14	2	25.00	0	0.00	25.00	2	40,868	0.00%
2020/10/13	23	25.01	35	24.78	24.65	-12	42,681	-0.03%
2020/10/12	19	25.11	7	25.13	25.30	12	42,432	0.03%
2020/10/08	43	25.13	23	25.29	25.30	20	42,167	0.05%
2020/10/07	5	25.10	1	25.10	25.05	4	41,961	0.01%
2020/10/06	0	0.00	6	24.90	25.10	-6	41,888	-0.01%
2020/10/05	3	24.72	3	24.48	24.55	0	41,768	0.00%
2020/09/30	27	24.73	10.1	24.95	24.80	16.9	41,699	0.04%
2020/09/29	4	24.81	8	25.23	24.65	-4	41,587	-0.01%
2020/09/28	30	25.03	21	25.11	24.90	9	41,461	0.02%
2020/09/25	10	24.18	129	24.71	24.00	-119	41,195	-0.29%	大賣/鉅額交易
2020/09/24	15	24.57	9	24.82	24.50	6	40,767	0.01%
2020/09/23	0	0.00	17	25.21	25.20	-17	40,555	-0.04%
2020/09/22	1	25.05	19	24.99	25.05	-18	40,612	-0.04%
2020/09/21	21	25.07	23	25.03	25.00	-2	40,425	0.00%
2020/09/18	31	25.59	6	25.73	25.50	25	40,195	0.06%
2020/09/17	6	25.70	29	25.71	25.70	-23	40,117	-0.06%
2020/09/16	70	26.04	38	25.99	25.65	32	40,053	0.08%
2020/09/15	31	25.96	85	25.94	26.15	-54	39,247	-0.14%
2020/09/14	23.6	24.78	164	24.99	25.10	-140.5	38,050	-0.37%	大賣/鉅額交易
2020/09/11	54.2	24.76	31	24.60	24.20	23.2	37,511	0.06%
2020/09/10	82	25.51	56	25.56	25.00	26	36,940	0.07%
2020/09/09	39	23.90	67	24.20	24.80	-28	35,303	-0.08%
2020/09/08	3	24.00	11	24.24	24.50	-8	34,525	-0.02%
2020/09/07	7	24.15	104	24.17	24.00	-97	34,205	-0.28%	大賣/
2020/09/04	26	23.33	18	23.56	23.70	8	33,752	0.02%
2020/09/03	11	23.75	10	23.85	23.90	1	33,592	0.00%
2020/09/02	15.1	23.65	19	23.81	24.00	-3.9	33,429	-0.01%
2020/09/01	17	23.71	46	23.71	24.00	-29	33,169	-0.09%
2020/08/31	19	23.63	6	23.66	23.35	13	32,565	0.04%
2020/08/28	11	23.43	17	23.53	23.45	-6	32,099	-0.02%
2020/08/27	19	23.13	31.6	23.32	23.15	-12.6	31,803	-0.04%
2020/08/26	9	23.17	97	23.29	23.25	-88	31,609	-0.28%
2020/08/25	45	23.18	150	23.06	23.05	-105	31,747	-0.33%	大賣/鉅額交易
2020/08/24	72.3	23.86	58	23.98	23.45	14.3	31,688	0.05%
2020/08/21	23	23.65	46	23.62	23.70	-23	30,901	-0.07%
2020/08/20	34	22.85	87	22.79	22.70	-53	30,382	-0.17%
2020/08/19	61.1	23.99	30.6	24.07	23.90	30.5	29,482	0.10%
2020/08/18	47	23.34	105	23.57	23.80	-58	28,960	-0.20%	大賣/
2020/08/17	115.1	23.91	136	23.88	23.75	-20.9	28,464	-0.07%	大買/大賣/
2020/08/14	16.1	23.08	36	23.14	23.05	-19.9	26,801	-0.07%
2020/08/13	216.1	23.09	32	22.84	22.65	184.1	26,235	0.70%	大買/鉅額交易
2020/08/12	20.1	22.58	25	22.48	22.70	-4.9	25,878	-0.02%
2020/08/11	30	22.59	112	22.49	22.55	-82	25,468	-0.32%	大賣/
2020/08/10	127	22.99	92.3	23.05	23.20	34.7	24,623	0.14%	大買/
2020/08/07	50.1	21.91	31	21.95	21.95	19.1	22,984	0.08%
2020/08/06	53.1	21.65	92	21.55	21.40	-38.9	21,920	-0.18%
2020/08/05	39.5	20.88	28	21.07	21.40	11.5	20,726	0.06%
2020/08/04	15	20.42	33	20.36	20.55	-18	20,199	-0.09%
2020/08/03	26.5	20.45	5	20.52	20.35	21.5	20,121	0.11%
2020/07/31	2	20.35	1	20.45	20.30	1	19,997	0.01%
2020/07/30	68	20.25	20	20.29	20.60	48	19,895	0.24%
2020/07/29	31	20.49	69	20.61	20.25	-38	19,821	-0.19%
2020/07/28	45.1	20.35	5	20.38	19.90	40.1	19,257	0.21%
2020/07/27	49	20.11	104	20.00	20.10	-55	19,060	-0.29%	大賣/
2020/07/24	98	20.08	29	20.08	19.85	69	19,025	0.36%
2020/07/23	92	20.72	26	20.86	20.55	66	18,527	0.36%
2020/07/22	58	20.35	63	20.31	20.50	-5	17,904	-0.03%
2020/07/21	269	21.00	66	20.77	20.75	203	17,300	1.17%	大買/鉅額交易
2020/07/20	266	20.48	243.1	20.47	21.00	22.9	15,748	0.15%	大買/大賣/
2020/07/17	163	18.49	198.1	18.45	19.10	-35.1	13,424	-0.26%	大買/大賣/
2020/07/15	6	17.32	3	17.42	17.40	3	11,570	0.03%
2020/07/14	6	17.40	4	17.46	17.30	2	11,765	0.02%
2020/07/13	2	17.40	17	17.45	17.50	-15	11,857	-0.13%
2020/07/10	5	17.35	3	17.27	17.20	2	12,006	0.02%
2020/07/09	5	17.85	4	17.85	17.65	1	12,121	0.01%
2020/07/08	1	17.60	43	17.58	17.65	-42	12,034	-0.35%
2020/07/07	2	17.50	4	17.53	17.45	-2	12,083	-0.02%
2020/07/06	8	17.52	2	17.60	17.65	6	12,169	0.05%
2020/07/03	16.2	17.49	17	17.44	17.40	-0.8	12,317	-0.01%
2020/07/02	1	17.50	0	0.00	17.50	1	12,629	0.01%
2020/07/01	52	18.00	2.4	18.03	17.90	49.6	12,680	0.39%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	17	18.03	0.3	17.95	18.00	16.7	14,036	0.12%
2020/06/23	0	0.00	10	17.87	18.00	-10	14,306	-0.07%
2020/06/19	0	0.00	2	17.60	17.55	-2	14,751	-0.01%
2020/06/18	1	17.55	6	17.59	17.65	-5	14,823	-0.03%
2020/06/17	2	17.45	37.1	17.51	17.60	-35.1	14,856	-0.24%
2020/06/16	0	0.00	1	17.35	17.35	-1	15,133	-0.01%
2020/06/15	4	17.38	0	0.00	17.15	4	15,512	0.03%
2020/06/12	7.2	17.09	3	17.20	17.30	4.2	15,609	0.03%
2020/06/11	13	17.40	8	17.75	17.30	5	15,744	0.03%
2020/06/10	0	0.00	17	17.74	17.65	-17	15,764	-0.11%
2020/06/09	11	17.73	2	17.60	17.60	9	16,126	0.06%
2020/06/08	8	17.51	9	17.40	17.55	-1	16,280	-0.01%
2020/06/05	16	17.50	22	17.50	17.45	-6	16,207	-0.04%
2020/06/04	17	17.67	26.2	17.59	17.45	-9.2	16,262	-0.06%
2020/06/03	5	17.35	8.4	17.33	17.35	-3.4	16,251	-0.02%
2020/06/02	26	17.01	1	17.10	17.15	25	16,183	0.15%
2020/06/01	13	16.92	257	17.05	17.10	-244	16,038	-1.52%	大賣/鉅額交易
2020/05/29	0	0.00	5	16.54	16.35	-5	15,673	-0.03%
2020/05/28	42	16.30	14	16.35	16.35	28	15,300	0.18%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	4	16.33	16.30	-4	15,413	-0.03%
2020/05/25	1	16.00	3	16.13	16.05	-2	15,450	-0.01%
2020/05/22	13	16.24	0	0.00	16.10	13	15,429	0.08%
2020/05/21	0	0.00	9	16.45	16.45	-9	15,368	-0.06%
2020/05/19	1	16.30	4	16.50	16.35	-3	15,315	-0.02%
2020/05/18	1	16.25	4	16.30	16.30	-3	15,348	-0.02%
2020/05/15	4	16.16	1	16.25	16.25	3	15,331	0.02%
2020/05/14	1.1	16.25	1	16.35	16.15	0.1	15,239	0.00%
2020/05/12	100	16.35	0.1	16.35	16.35	99.9	15,140	0.66%
2020/05/11	2	16.40	5	16.40	16.45	-3	15,064	-0.02%
2020/05/08	0	0.00	1	16.50	16.35	-1	14,951	-0.01%
2020/05/07	10.5	16.34	3.6	16.30	16.30	6.8	14,869	0.05%
2020/05/06	51	16.03	1	15.85	15.95	50	14,762	0.34%
2020/05/05	12	15.99	0	0.00	15.95	12	14,729	0.08%
2020/05/04	5	16.08	11.3	16.11	16.15	-6.3	14,574	-0.04%
2020/04/30	4	16.53	9	16.70	16.65	-5	14,464	-0.03%
2020/04/29	1	16.60	195	16.55	16.55	-194	14,373	-1.35%	大賣/鉅額交易
2020/04/28	7	16.01	2	16.10	16.00	5	14,154	0.04%
2020/04/27	0	0.00	18	16.01	16.00	-18	14,380	-0.13%
2020/04/24	2	15.70	0	0.00	15.65	2	14,229	0.01%
2020/04/23	0	0.00	101	15.65	15.70	-101	14,407	-0.70%	大賣/鉅額交易
2020/04/22	117	15.20	3	15.48	15.55	114	14,367	0.79%	大買/鉅額交易
2020/04/21	19	15.45	9	15.45	15.20	10	14,308	0.07%
2020/04/20	11	15.75	1	15.90	15.90	10	14,128	0.07%
2020/04/17	7	15.84	2	16.05	15.75	5	14,085	0.04%
2020/04/16	4	15.84	3.1	15.80	15.85	0.9	13,821	0.01%
2020/04/15	0	0.00	6	15.99	16.00	-6	13,654	-0.04%
2020/04/14	2	16.00	199	15.95	15.95	-197	13,525	-1.46%	大賣/鉅額交易
2020/04/13	2	15.80	0	0.00	15.80	2	13,339	0.01%
2020/04/10	122	15.70	6	15.80	15.90	116	13,330	0.87%	大買/鉅額交易
2020/04/09	206	15.75	1	15.75	15.65	205	13,285	1.54%	大買/鉅額交易
2020/04/08	7	15.57	15	15.81	16.00	-8	13,136	-0.06%
2020/04/07	17	15.64	43	15.96	15.60	-26	12,947	-0.20%
2020/04/06	10	15.95	15	15.92	15.85	-5	12,628	-0.04%
2020/04/01	45	15.84	49	15.77	15.65	-4	12,499	-0.03%
2020/03/31	36.1	16.05	22	16.00	15.60	14.1	12,187	0.12%
2020/03/30	46	15.49	240.1	15.78	16.20	-194.1	11,597	-1.67%	大賣/鉅額交易
2020/03/27	166	15.37	7.1	15.18	14.75	158.9	10,745	1.48%	大買/鉅額交易
2020/03/26	32	14.78	55	14.33	14.95	-23	10,295	-0.22%
2020/03/25	16	13.90	3	13.93	13.85	13	9,948	0.13%
2020/03/24	0	0.00	230.1	13.86	13.55	-230.1	9,863	-2.33%	大賣/鉅額交易
2020/03/23	2	13.38	20	13.33	13.50	-18	9,963	-0.18%
2020/03/20	2	13.50	6	13.66	13.90	-4	9,900	-0.04%
2020/03/19	7	13.05	7	13.29	13.25	0	9,592	0.00%
2020/03/18	0	0.00	11	13.55	13.50	-11	9,255	-0.12%
2020/03/17	4	13.50	2	13.38	13.45	2	9,156	0.02%
2020/03/16	3	13.50	3	13.78	13.50	0	8,949	0.00%
2020/03/13	64	13.18	26.5	13.11	13.80	37.5	8,760	0.43%
2020/03/12	65	14.30	45	14.44	14.35	20	8,347	0.24%
2020/03/11	0	0.00	30	15.45	15.20	-30	8,053	-0.37%
2020/03/10	0	0.00	1	15.35	15.65	-1	7,986	-0.01%
2020/03/09	55	15.60	2	15.65	15.55	53	7,866	0.67%
2020/03/06	52	16.25	0	0.00	16.20	52	7,690	0.68%
2020/03/05	40	16.45	2	16.53	16.50	38	7,706	0.49%
2020/03/04	0	0.00	6	16.30	16.35	-6	7,723	-0.08%
2020/03/03	3	16.27	6	16.27	16.20	-3	7,720	-0.04%
2020/03/02	4	16.03	0	0.00	16.15	4	7,749	0.05%
2020/02/27	5.6	16.51	7	16.55	16.35	-1.4	7,864	-0.02%
2020/02/26	8	16.64	5	16.75	16.75	3	7,760	0.04%
2020/02/25	1.5	16.88	0	0.00	16.85	1.5	7,699	0.02%
2020/02/20	2	17.00	0	0.00	17.10	2	7,681	0.03%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/17	0	0.00	10	16.80	16.80	-10	7,571	-0.13%
2020/02/14	3	16.90	1	16.95	16.85	2	7,627	0.03%
2020/02/13	0	0.00	1	16.85	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/11	3	16.70	12	16.70	16.60	-9	7,745	-0.12%
2020/02/10	0	0.00	14	16.55	16.60	-14	7,928	-0.18%
2020/02/07	3	16.95	2.3	16.94	16.85	0.7	8,159	0.01%
2020/02/06	2	16.85	12	16.82	16.95	-10	8,154	-0.12%
2020/02/05	6	16.61	5	16.60	16.60	1	8,161	0.01%
2020/02/04	6	16.50	3	16.68	16.75	3	8,100	0.04%
2020/02/03	7	16.41	0	0.00	16.55	7	8,082	0.09%
2020/01/31	13	16.94	0	0.00	16.90	13	7,945	0.16%
2020/01/30	52	16.97	9	17.35	16.65	43	7,870	0.55%
2020/01/17	0	0.00	16	18.33	18.25	-16	7,540	-0.21%
2020/01/16	0	0.00	8	17.99	18.10	-8	7,319	-0.11%
2020/01/14	2	17.80	10	17.80	17.85	-8	7,325	-0.11%
2020/01/13	3	17.75	0	0.00	17.80	3	7,293	0.04%
2020/01/09	9	17.57	5	17.60	17.60	4	7,342	0.05%
2020/01/08	6	17.45	0.7	17.45	17.45	5.3	7,370	0.07%
2020/01/07	1	17.60	1	17.55	17.55	0	7,292	0.00%
2020/01/06	3	17.70	10	17.70	17.65	-7	7,313	-0.10%
2020/01/03	5	17.75	5	17.90	17.90	0	7,257	0.00%
2020/01/02	0	0.00	1	17.90	17.80	-1	7,228	-0.01%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	2	18.00	18.00	-2	7,193	-0.03%
2019/12/27	3	17.95	0	0.00	17.95	3	7,214	0.04%
2019/12/26	5	18.00	17	18.08	17.95	-12	7,151	-0.17%
2019/12/25	5	18.20	3	18.10	18.10	2	7,151	0.03%
2019/12/24	5	18.23	0	0.00	18.20	5	7,171	0.07%
2019/12/23	0	0.00	15	18.30	18.35	-15	7,295	-0.21%
2019/12/20	0	0.00	2	18.43	18.35	-2	7,408	-0.03%
2019/12/19	12	18.28	0	0.00	18.35	12	7,876	0.15%
2019/12/18	2	18.15	6	18.49	18.50	-4	7,956	-0.05%
2019/12/17	6	18.01	0	0.00	18.15	6	7,730	0.08%
2019/12/16	0	0.00	115	18.00	18.00	-115	7,675	-1.50%	大賣/鉅額交易
2019/12/13	1	17.80	4	18.00	17.85	-3	7,682	-0.04%
2019/12/12	1	18.10	0	0.00	17.90	1	7,612	0.01%
2019/12/11	6	18.05	1	18.15	18.05	5	7,530	0.07%
2019/12/10	19	17.81	0	0.00	17.80	19	7,446	0.26%
2019/12/09	0	0.00	1	17.95	17.90	-1	7,409	-0.01%
2019/12/05	3	17.97	1	17.90	17.85	2	7,403	0.03%
2019/12/04	0	0.00	2	17.80	17.95	-2	7,507	-0.03%
2019/12/03	3	17.85	0	0.00	17.85	3	7,701	0.04%
2019/12/02	4	17.79	91	17.80	17.70	-87	7,742	-1.12%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	1	18.30	18.20	-1	7,675	-0.01%
2019/11/27	1	18.25	0	0.00	18.25	1	7,770	0.01%
2019/11/26	0	0.00	4	18.14	18.30	-4	7,697	-0.05%
2019/11/25	5	17.95	2	17.90	18.00	3	7,473	0.04%
2019/11/21	0.3	17.90	0	0.00	17.90	0.3	7,521	0.00%
2019/11/20	10	18.00	0	0.00	18.05	10	7,495	0.13%
2019/11/19	0	0.00	2	18.00	18.10	-2	7,518	-0.03%
2019/11/18	2	17.93	2	18.00	18.00	0	7,511	0.00%
2019/11/15	5	18.00	0	0.00	17.90	5	7,580	0.07%
2019/11/14	6	17.88	0	0.00	17.90	6	7,562	0.08%
2019/11/13	41	17.80	0	0.00	17.80	41	7,618	0.54%
2019/11/11	3	17.92	4	18.01	17.95	-1	7,732	-0.01%
2019/11/08	5	18.35	4	18.38	18.30	1	7,879	0.01%
2019/11/07	7.1	18.59	25	18.67	18.25	-17.9	7,890	-0.23%
2019/11/06	71	18.48	21	18.62	18.55	50	7,739	0.65%
2019/11/05	11.2	18.24	1	18.35	18.30	10.2	7,498	0.14%
2019/11/04	1	17.90	5	18.15	18.20	-4	7,516	-0.05%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/31	0	0.00	3	17.75	17.80	-3	7,612	-0.04%
2019/10/29	1	18.15	1	18.15	18.10	0	7,644	0.00%
2019/10/28	0	0.00	7	18.05	18.05	-7	7,592	-0.09%
2019/10/25	4	17.98	2	18.00	18.00	2	7,620	0.03%
2019/10/23	3	17.93	0	0.00	17.85	3	7,837	0.04%
2019/10/22	0	0.00	8	17.88	17.95	-8	7,750	-0.10%
2019/10/18	1	17.85	4	17.90	17.90	-3	7,739	-0.04%
2019/10/17	1	17.55	7	17.71	17.80	-6	7,672	-0.08%
2019/10/16	1	17.55	1	17.55	17.60	0	7,645	0.00%
2019/10/15	2	17.60	0	0.00	17.60	2	7,648	0.03%
2019/10/14	5	17.67	2	17.70	17.70	3	7,698	0.04%
2019/10/07	0	0.00	3	17.45	17.40	-3	7,607	-0.04%
2019/10/04	6	17.30	5	17.41	17.40	1	7,688	0.01%
2019/10/03	5	17.40	0	0.00	17.35	5	7,655	0.07%
2019/10/02	2	17.70	0	0.00	17.70	2	7,584	0.03%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/27	2	17.78	0	0.00	17.80	2	7,568	0.03%
2019/09/26	8.5	18.08	1	18.05	17.95	7.5	7,642	0.10%
2019/09/25	2	18.25	5	18.28	18.20	-3	7,501	-0.04%
2019/09/24	52	18.64	26	18.66	18.55	26	7,378	0.35%
2019/09/23	8	17.96	15	17.98	18.00	-7	6,793	-0.10%
2019/09/20	0	0.00	3	17.60	17.70	-3	6,664	-0.05%
2019/09/19	1	17.65	0	0.00	17.60	1	6,585	0.02%
2019/09/18	5	17.59	5	17.55	17.65	0	6,566	0.00%
2019/09/17	2	17.48	3	17.45	17.55	-1	6,525	-0.02%
2019/09/12	1	17.55	0	0.00	17.55	1	6,586	0.02%
2019/09/11	2	17.48	0	0.00	17.50	2	6,649	0.03%
2019/09/10	1	17.50	8	17.59	17.45	-7	6,644	-0.11%
2019/09/06	17	17.56	10	17.75	17.70	7	6,736	0.10%
2019/09/05	8	17.77	3	17.70	17.80	5	6,617	0.08%
2019/09/04	0	0.00	9	17.37	17.35	-9	6,416	-0.14%
2019/09/03	8	17.24	0	0.00	17.05	8	6,339	0.13%
2019/09/02	6	17.25	0	0.00	17.25	6	6,369	0.09%
2019/08/30	10	17.10	5	17.09	17.20	5	6,323	0.08%
2019/08/28	50	16.90	6	16.80	16.85	44	6,205	0.71%
2019/08/27	4	16.74	0	0.00	16.90	4	6,203	0.06%
2019/08/26	5	16.65	0	0.00	16.70	5	6,175	0.08%
2019/08/23	1	16.75	20	16.80	17.00	-19	6,179	-0.31%
2019/08/21	40	16.85	0	0.00	16.85	40	6,201	0.65%
2019/08/20	51	16.85	2	17.03	16.70	49	6,170	0.79%
2019/08/19	11	16.85	6	16.85	16.85	5	6,151	0.08%
2019/08/16	10	16.70	0	0.00	16.60	10	6,129	0.16%
2019/08/15	19	16.49	0	0.00	16.50	19	6,063	0.31%
2019/08/14	11.5	16.99	5	17.05	16.90	6.5	6,007	0.11%
2019/08/13	14	17.03	9	17.03	17.00	5	5,917	0.08%
2019/08/12	2	17.63	17	17.55	17.55	-15	5,757	-0.26%
2019/08/08	2	17.80	0	0.00	17.85	2	5,714	0.03%
2019/08/07	10	17.74	0	0.00	17.65	10	5,715	0.17%
2019/08/06	7	17.57	2	17.65	17.80	5	5,798	0.09%
2019/08/05	6	18.07	7	18.30	18.00	-1	5,839	-0.02%
2019/08/02	5	18.47	0	0.00	18.30	5	5,853	0.09%
2019/08/01	2	18.80	0	0.00	18.75	2	5,915	0.03%
2019/07/31	2.1	18.95	0	0.00	18.95	2.1	5,891	0.03%
2019/07/30	84.1	19.10	2	19.05	19.00	82.1	5,866	1.40%
2019/07/29	8	19.16	0	0.00	19.15	8	5,926	0.13%
2019/07/26	1	19.35	1	19.65	19.35	0	5,876	0.00%
2019/07/25	7	19.34	15	19.56	19.65	-8	5,826	-0.14%
2019/07/24	2	19.15	0	0.00	19.10	2	5,685	0.04%
2019/07/23	5	19.23	0	0.00	19.10	5	5,699	0.09%
2019/07/19	0	0.00	3	19.23	19.20	-3	5,743	-0.05%
2019/07/18	11	19.21	0	0.00	19.20	11	5,781	0.19%
2019/07/17	3	19.35	8	19.31	19.35	-5	5,823	-0.09%
2019/07/16	6	19.30	0	0.00	19.30	6	5,854	0.10%
2019/07/15	21	19.25	0	0.00	19.15	21	6,207	0.34%
2019/07/12	40	19.30	0	0.00	19.30	40	6,429	0.62%
2019/07/11	1	19.30	0	0.00	19.25	1	6,658	0.02%
2019/07/10	0	0.00	12	19.25	19.25	-12	6,974	-0.17%
2019/07/09	6	18.88	0	0.00	18.90	6	6,958	0.09%
2019/07/08	0.2	18.85	0	0.00	18.95	0.2	7,023	0.00%
2019/07/05	12	18.94	10	18.95	18.90	2	7,145	0.03%
2019/07/04	2	18.88	4	18.86	18.90	-2	7,315	-0.03%
2019/07/03	7	19.50	0	0.00	19.30	7	7,389	0.09%
2019/07/02	3	19.57	4	19.60	19.50	-1	7,344	-0.01%
2019/07/01	0	0.00	5	19.65	19.60	-5	7,367	-0.07%
2019/06/28	0	0.00	0.1	19.25	19.25	-0.1	7,394	0.00%
2019/06/27	0	0.00	11	19.61	19.60	-11	7,429	-0.15%
2019/06/26	0	0.00	1	19.40	19.35	-1	7,459	-0.01%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	15	19.57	39	19.61	19.35	-24	7,558	-0.32%
2019/06/20	0	0.00	9	19.50	19.50	-9	7,544	-0.12%
2019/06/19	0	0.00	2	19.40	19.45	-2	7,574	-0.03%
2019/06/18	6	19.01	5	19.05	18.90	1	7,610	0.01%
2019/06/17	20	19.00	2	18.95	18.95	18	7,642	0.24%
2019/06/14	21	19.24	44	19.72	19.25	-23	7,627	-0.30%
2019/06/12	1	19.30	0	0.00	19.45	1	7,646	0.01%
2019/05/31	2	18.95	0	0.00	19.05	2	7,899	0.03%
2019/05/29	20	18.80	0	0.00	18.75	20	8,113	0.25%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/24	1	18.65	0	0.00	18.55	1	8,883	0.01%
2019/05/23	1	18.55	2	18.48	18.85	-1	8,848	-0.01%
2019/05/22	25	18.77	0	0.00	18.70	25	8,874	0.28%
2019/05/21	3	18.87	0	0.00	18.95	3	8,889	0.03%
2019/05/17	5.1	18.35	0	0.00	18.25	5.1	8,829	0.06%
2019/05/16	2	18.55	1	18.50	18.50	1	8,916	0.01%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	8	18.76	2	18.60	18.70	6	8,886	0.07%
2019/05/13	7	19.02	1	19.00	18.85	6	8,844	0.07%
2019/05/10	15	19.51	3	19.77	19.40	12	8,869	0.14%
2019/05/09	9	19.85	2	19.95	19.60	7	8,838	0.08%
2019/05/08	0	0.00	3	20.22	20.35	-3	8,714	-0.03%
2019/05/07	3	20.40	0	0.00	20.35	3	8,736	0.03%
2019/05/06	2	20.60	2	20.40	20.30	0	8,909	0.00%
2019/05/03	4	21.01	0	0.00	21.00	4	8,817	0.05%
2019/05/02	0	0.00	3	20.90	20.80	-3	8,797	-0.03%
2019/04/30	2	20.98	1	21.00	20.95	1	8,794	0.01%
2019/04/29	2.5	20.90	4	21.00	20.95	-1.5	8,767	-0.02%
2019/04/24	0	0.00	2	21.20	21.25	-2	8,935	-0.02%
2019/04/23	2	21.30	10	21.50	21.50	-8	8,917	-0.09%
2019/04/22	2	21.60	22	21.55	21.55	-20	8,885	-0.23%
2019/04/19	16	21.73	29	21.97	21.70	-13	8,836	-0.15%
2019/04/18	85	21.34	93	21.37	21.05	-8	8,467	-0.09%
2019/04/17	71	21.15	25	21.08	21.25	46	8,329	0.55%
2019/04/16	24	21.10	14	21.01	21.05	10	8,137	0.12%
2019/04/15	1	20.50	2	20.65	20.55	-1	7,951	-0.01%
2019/04/12	1	20.35	0	0.00	20.40	1	8,124	0.01%
2019/04/11	1	20.55	12	20.43	20.50	-11	8,248	-0.13%
2019/04/10	2	20.55	84	20.65	20.75	-82	8,183	-1.00%
2019/04/09	120	20.43	41	20.58	20.60	79	8,059	0.98%	大買/
2019/04/08	6	20.30	8	20.28	20.30	-2	7,955	-0.03%
2019/04/02	11	20.10	0	0.00	20.15	11	7,890	0.14%
2019/04/01	0	0.00	1.4	19.89	19.95	-1.4	7,836	-0.02%
2019/03/29	0	0.00	3	19.60	19.75	-3	7,745	-0.04%
2019/03/28	6	19.72	3	19.75	19.70	3	7,753	0.04%
2019/03/27	2.1	19.85	11	19.85	19.85	-8.9	7,764	-0.12%
2019/03/26	0	19.90	0	0.00	19.95	0	7,864	0.00%
2019/03/25	5	19.90	0	0.00	19.90	5	7,955	0.06%
2019/03/22	2	20.55	13	20.56	20.30	-11	7,903	-0.14%
2019/03/21	5	20.56	7	20.69	20.50	-2	7,981	-0.03%
2019/03/20	10	20.45	3	20.30	20.30	7	8,184	0.09%
2019/03/19	2	20.23	0	0.00	20.35	2	8,225	0.02%
2019/03/18	0	0.00	0	20.10	20.20	0	8,200	0.00%
2019/03/15	0	19.95	5	19.91	20.00	-5	8,236	-0.06%
2019/03/14	3	20.02	8	19.86	19.90	-5	8,183	-0.06%
2019/03/13	3	19.95	0	0.00	20.00	3	8,286	0.04%
2019/03/11	1	19.80	14	19.75	19.65	-13	8,479	-0.15%
2019/03/08	4	19.91	5	20.07	19.85	-1	8,606	-0.01%
2019/03/07	8	20.53	1	20.15	20.15	7	8,719	0.08%
2019/03/06	0	0.00	3	20.67	20.75	-3	8,837	-0.03%
2019/03/05	14	20.67	1	20.65	20.60	13	9,017	0.14%
2019/03/04	9	20.81	7	20.64	20.75	2	9,041	0.02%
2019/02/27	5	20.28	4	20.28	20.35	1	8,915	0.01%
2019/02/26	6	20.61	7	20.66	20.30	-1	8,914	-0.01%
2019/02/25	40	20.17	48.3	20.50	20.95	-8.3	8,753	-0.09%
2019/02/21	1	19.65	0.7	19.70	19.70	0.3	8,554	0.00%
2019/02/20	1	19.85	1	19.80	19.80	0	8,615	0.00%
2019/02/15	5	19.64	0	0.00	19.35	5	9,457	0.05%
2019/02/13	11	20.03	1	20.05	20.10	10	9,932	0.10%
2019/02/12	23	20.09	1	20.00	20.00	22	10,205	0.22%
2019/02/11	2	19.95	18	20.05	19.90	-16	10,569	-0.15%
2019/01/30	1	19.55	5	19.52	19.50	-4	10,462	-0.04%
2019/01/29	2.2	19.49	0	0.00	19.40	2.2	10,471	0.02%
2019/01/28	0	0.00	2	19.85	19.80	-2	10,495	-0.02%
2019/01/25	2	19.50	24	19.59	19.80	-22	10,622	-0.21%
2019/01/24	0	0.00	2	19.08	19.05	-2	10,546	-0.02%
2019/01/22	4	19.13	0	0.00	19.10	4	10,943	0.04%
2019/01/21	1	19.30	2	19.40	19.20	-1	10,986	-0.01%
2019/01/18	10	19.10	11	19.37	19.20	-1	11,094	-0.01%
2019/01/17	4	19.04	18	19.00	19.05	-14	11,164	-0.13%
2019/01/16	0	0.00	5	19.39	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	3	19.30	19.35	-3	11,149	-0.03%
2019/01/14	31	18.66	41	18.94	18.95	-10	11,258	-0.09%
2019/01/11	4	19.03	0	0.00	19.00	4	11,422	0.04%
2019/01/09	2	18.90	0	0.00	18.90	2	11,595	0.02%
2019/01/08	1	18.45	2	18.50	18.40	-1	11,819	-0.01%
2019/01/07	1	18.30	6	18.13	18.30	-5	11,960	-0.04%
2019/01/04	29	17.53	0	0.00	17.50	29	12,146	0.24%
2019/01/03	2	18.80	1	18.80	18.45	1	12,526	0.01%
2019/01/02	2	19.30	2	19.70	19.10	0	12,451	0.00%
2018/12/27	0	0.00	6	19.45	19.35	-6	13,099	-0.05%
2018/12/26	0	0.00	2	19.30	19.05	-2	13,213	-0.02%
2018/12/25	7	19.09	3	19.05	19.05	4	13,302	0.03%
2018/12/24	0	0.00	2	19.43	19.45	-2	13,350	-0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	51	19.25	0	0.00	19.50	51	13,769	0.37%
2018/12/20	11	19.66	0	0.00	19.50	11	13,784	0.08%
2018/12/17	11	19.81	2	19.95	19.85	9	13,789	0.07%
2018/12/14	10	19.93	14	20.01	19.90	-4	13,836	-0.03%
2018/12/13	4	19.84	5	19.89	20.05	-1	13,765	-0.01%
2018/12/10	2	18.75	2	18.80	18.80	0	13,956	0.00%
2018/12/06	1.5	19.27	20	19.35	19.15	-18.5	14,295	-0.13%
2018/12/05	1	19.80	20	19.88	19.80	-19	14,347	-0.13%
2018/12/04	3	20.28	1	20.15	20.25	2	14,412	0.01%
2018/12/03	17.1	20.36	29	20.37	20.35	-11.9	14,552	-0.08%
2018/11/30	1.1	19.75	10	19.90	19.90	-8.9	14,641	-0.06%
2018/11/29	16	19.79	2	20.20	19.65	14	14,626	0.10%
2018/11/28	5	19.50	7	19.69	19.90	-2	14,497	-0.01%
2018/11/27	0	0.00	31	19.25	19.25	-31	14,484	-0.21%
2018/11/26	30.1	19.25	2	19.50	19.15	28.1	14,590	0.19%
2018/11/23	25	19.10	0	0.00	19.05	25	15,038	0.17%
2018/11/22	7	18.87	0	0.00	18.80	7	15,140	0.05%
2018/11/21	16	18.94	21	19.00	19.00	-5	15,164	-0.03%
2018/11/20	3	19.25	0	0.00	19.20	3	14,988	0.02%
2018/11/19	42.4	19.47	1	19.70	19.50	41.4	14,897	0.28%
2018/11/16	3	19.17	3	19.28	19.25	0	14,806	0.00%
2018/11/15	46	19.25	20	19.05	19.05	26	14,769	0.18%
2018/11/14	30.1	19.28	2	19.23	19.20	28.1	14,591	0.19%
2018/11/13	26	19.64	43	19.83	19.90	-17	14,287	-0.12%
2018/11/12	23.6	20.43	10	20.40	20.25	13.6	14,089	0.10%
2018/11/09	10	21.37	1	21.30	21.30	9	13,921	0.06%
2018/11/08	30	22.35	1	22.20	21.95	29	13,778	0.21%
2018/11/07	2	22.85	20	22.76	22.90	-18	13,462	-0.13%
2018/11/06	0	0.00	16.1	22.49	22.45	-16.1	13,627	-0.12%
2018/11/05	9	22.65	0.1	22.50	22.50	8.9	13,729	0.07%
2018/11/02	6	22.58	4	22.73	22.95	2	14,169	0.01%
2018/11/01	1	22.20	8.5	22.18	22.30	-7.5	14,238	-0.05%
2018/10/31	2	21.78	2	21.83	21.70	0	14,199	0.00%
2018/10/30	8	21.87	13	21.62	21.40	-5	14,415	-0.03%
2018/10/29	0	0.00	21	21.92	21.85	-21	14,284	-0.15%
2018/10/26	1	22.15	12.4	21.92	22.00	-11.4	14,302	-0.08%
2018/10/25	6	21.99	26	21.99	22.15	-20	14,251	-0.14%
2018/10/24	3	22.05	4	22.35	22.35	-1	14,170	-0.01%
2018/10/23	2	21.95	0	0.00	22.10	2	14,237	0.01%
2018/10/22	3	22.00	8	22.11	22.30	-5	14,271	-0.04%
2018/10/19	2	21.95	10	21.90	22.00	-8	14,199	-0.06%
2018/10/18	1	22.45	23	22.44	22.45	-22	14,142	-0.16%
2018/10/17	46	22.53	12	22.03	22.20	34	14,170	0.24%
2018/10/16	1	22.15	32	22.18	22.30	-31	14,157	-0.22%
2018/10/15	53	21.62	41	21.40	21.30	12	14,144	0.08%
2018/10/12	38	21.51	69	21.26	21.95	-31	14,044	-0.22%
2018/10/11	16	21.08	67	21.41	20.65	-51	13,991	-0.36%
2018/10/09	3	23.10	20	22.93	22.90	-17	13,915	-0.12%
2018/10/08	9	22.99	10	22.92	23.05	-1	13,896	-0.01%
2018/10/05	52	23.23	12	23.36	23.00	40	13,809	0.29%
2018/10/04	0	0.00	3	24.25	24.30	-3	13,321	-0.02%
2018/10/03	15	25.03	8	25.08	24.85	7	13,325	0.05%
2018/10/02	13	24.97	0	0.00	25.00	13	13,709	0.09%
2018/10/01	12	25.38	5	25.26	25.15	7	13,734	0.05%
2018/09/28	30	25.22	40	25.19	25.25	-10	13,728	-0.07%
2018/09/27	11	24.48	15	24.68	24.80	-4	13,726	-0.03%
2018/09/26	7	24.51	10.3	24.58	24.45	-3.3	14,032	-0.02%
2018/09/25	2	24.25	8	24.34	24.35	-6	14,117	-0.04%
2018/09/21	13	24.10	7.4	24.11	24.05	5.6	14,197	0.04%
2018/09/19	1	24.50	3	24.58	24.60	-2	14,378	-0.01%
2018/09/18	10	24.23	22	24.41	24.30	-12	14,463	-0.08%
2018/09/17	32.5	24.58	41	24.30	24.25	-8.5	14,479	-0.06%
2018/09/14	46	25.20	14	25.16	25.15	32	14,444	0.22%
2018/09/13	303	25.03	15	25.08	25.10	288	14,590	1.97%	大買/鉅額交易
2018/09/12	21	25.13	1	25.50	25.05	20	14,540	0.14%
2018/09/11	5	24.90	21	25.06	25.20	-16	14,647	-0.11%
2018/09/10	26.6	24.64	1	24.60	24.45	25.6	14,758	0.17%
2018/09/07	1	25.40	11	25.58	25.45	-10	14,927	-0.07%
2018/09/06	3	25.50	161	25.51	25.50	-158	15,069	-1.05%	大賣/鉅額交易
2018/09/05	8	25.67	32	25.31	25.05	-24	15,219	-0.16%
2018/09/04	5	25.57	62	25.60	25.60	-57	15,557	-0.37%
2018/09/03	37	25.99	38	25.87	25.55	-1	16,098	-0.01%
2018/08/31	98	25.47	69.9	25.53	25.70	28.1	16,409	0.17%
2018/08/30	53	25.75	42	25.80	25.40	11	17,822	0.06%
2018/08/29	9	24.80	21	25.05	25.25	-12	19,322	-0.06%
2018/08/28	3.1	24.73	5	24.77	24.75	-1.9	19,726	-0.01%
2018/08/27	9	24.39	2	24.38	24.45	7	19,786	0.04%
2018/08/24	50	24.30	2	24.20	24.25	48	19,893	0.24%
2018/08/23	0	0.00	1	24.00	24.15	-1	20,286	0.00%
2018/08/22	10	23.89	1	24.20	24.10	9	20,547	0.04%
2018/08/21	37	23.94	10	23.80	24.10	27	20,793	0.13%
2018/08/20	13	23.06	34.6	23.33	23.45	-21.6	21,008	-0.10%
2018/08/17	0	0.00	3	24.20	24.10	-3	21,474	-0.01%
2018/08/16	0	0.00	3	24.00	24.00	-3	21,698	-0.01%
2018/08/15	10	23.52	13	23.46	23.40	-3	22,124	-0.01%
2018/08/14	6	24.00	102	23.95	24.05	-96	22,260	-0.43%	大賣/
2018/08/13	19	23.94	3	23.98	23.85	16	22,995	0.07%
2018/08/10	13.5	24.38	10	24.36	24.25	3.5	23,400	0.01%
2018/08/09	50	24.93	22	25.05	24.80	28	23,656	0.12%
2018/08/08	17	25.74	43	25.70	25.80	-26	23,356	-0.11%
2018/08/07	5	25.34	30	25.35	25.30	-25	23,502	-0.11%
2018/08/06	47	25.44	32.9	25.78	25.65	14.1	23,778	0.06%
2018/08/03	6	25.07	23	25.11	25.05	-17	23,690	-0.07%
2018/08/02	20	24.80	3	24.92	24.90	17	24,806	0.07%
2018/08/01	11	25.21	26.1	25.15	25.25	-15.1	26,184	-0.06%
2018/07/31	3	24.83	8	24.72	25.00	-5	26,382	-0.02%
2018/07/30	24	24.75	4	24.95	24.60	20	26,498	0.08%
2018/07/27	17	25.33	4	25.41	25.20	13	26,437	0.05%
2018/07/26	9	25.55	1	25.50	25.50	8	26,634	0.03%
2018/07/25	16	25.73	4	25.96	25.65	12	26,737	0.04%
2018/07/24	0	0.00	11	25.54	25.50	-11	26,884	-0.04%
2018/07/23	13	25.48	2	25.58	25.45	11	26,989	0.04%
2018/07/20	92	25.53	39	25.95	25.35	53	27,194	0.19%
2018/07/19	32	25.12	12	25.27	25.30	20	27,230	0.07%
2018/07/18	60	25.08	3	25.13	25.25	57	27,361	0.21%
2018/07/17	22	25.37	77	25.26	25.25	-55	27,343	-0.20%
2018/07/16	14	24.65	2	24.75	24.40	12	27,309	0.04%
2018/07/13	12.1	24.49	3	24.55	24.35	9.1	28,131	0.03%
2018/07/12	21	24.30	1	24.30	24.40	20	28,295	0.07%
2018/07/11	11	23.96	2	24.13	24.20	9	28,503	0.03%
2018/07/10	23	24.40	79	24.58	24.50	-56	28,536	-0.20%
2018/07/09	8	23.10	5	23.24	23.20	3	28,183	0.01%
2018/07/06	0	0.00	1	22.90	22.85	-1	28,257	0.00%
2018/07/05	29	23.17	9	23.22	22.95	20	28,403	0.07%
2018/07/04	32	23.53	2	23.40	23.50	30	28,537	0.11%
2018/07/03	12	24.09	25	24.61	24.00	-13	28,588	-0.05%
2018/07/02	2	24.60	1.5	24.87	24.60	0.5	29,015	0.00%
2018/06/29	16	24.53	11	24.81	24.90	5	29,094	0.02%
2018/06/28	8	24.47	45	24.39	24.25	-37	28,979	-0.13%
2018/06/27	3.4	25.02	21	24.90	24.80	-17.6	29,066	-0.06%
2018/06/26	7	24.91	14	24.79	25.25	-7	29,303	-0.02%
2018/06/25	32	25.21	11	25.24	25.20	21	29,401	0.07%
2018/06/22	15	25.88	3	25.85	25.75	12	29,380	0.04%
2018/06/21	14.1	26.36	1	26.35	26.35	13.1	29,674	0.04%
2018/06/20	91	26.61	34	26.57	26.30	57	30,312	0.19%
2018/06/19	24	26.19	31	26.37	26.40	-7	31,014	-0.02%
2018/06/15	8	26.39	51	26.49	26.65	-43	31,194	-0.14%
2018/06/14	15	26.27	5	26.20	26.05	10	31,077	0.03%
2018/06/13	42	26.13	6	26.28	26.35	36	31,254	0.12%
2018/06/12	51	26.55	10	26.68	26.40	41	31,401	0.13%
2018/06/11	35	27.26	46	27.27	27.30	-11	31,875	-0.03%
2018/06/08	58.6	26.99	48	27.06	26.80	10.6	31,987	0.03%
2018/06/07	148	27.83	78.3	27.99	27.55	69.7	31,684	0.22%	大買/
2018/06/06	158	26.58	247.5	26.73	27.30	-89.5	30,557	-0.29%	大買/大賣/
2018/06/05	91	25.35	58.2	25.37	25.10	32.8	29,149	0.11%
2018/06/04	12	24.62	29	24.73	24.85	-17	29,884	-0.06%
2018/06/01	25	24.60	2	24.55	24.50	23	31,306	0.07%
2018/05/31	2	24.50	25	24.49	24.55	-23	31,921	-0.07%
2018/05/30	20	23.90	2	24.00	23.90	18	31,795	0.06%
2018/05/29	26	24.14	22	24.32	24.50	4	32,371	0.01%
2018/05/28	6	24.81	14	24.76	24.55	-8	32,477	-0.02%
2018/05/25	56	25.42	47	25.41	25.00	9	32,430	0.03%
2018/05/24	19.1	24.94	4	24.94	25.05	15.1	32,109	0.05%
2018/05/23	13	25.27	32	25.32	25.20	-19	32,225	-0.06%
2018/05/22	4.1	24.81	18	24.90	24.90	-13.9	32,719	-0.04%
2018/05/21	128	25.13	170	25.10	24.90	-42	33,058	-0.13%	大買/大賣/
2018/05/18	81	24.39	95	24.32	24.10	-14	32,724	-0.04%
2018/05/17	11	24.15	53	24.05	23.90	-42	33,086	-0.13%
2018/05/16	3	23.70	11	23.69	23.90	-8	33,095	-0.02%
2018/05/15	30	23.92	37	23.97	23.70	-7	33,724	-0.02%
2018/05/14	33	23.42	7	23.52	23.65	26	34,854	0.07%
2018/05/11	52	23.29	26	23.38	23.20	26	35,683	0.07%
2018/05/10	66	24.06	316	23.92	23.70	-250	36,615	-0.68%	大賣/鉅額交易
2018/05/09	757	23.63	613.6	23.64	23.70	143.4	35,934	0.40%	大買/大賣/鉅額交易
2018/05/08	12	21.48	0	0.00	21.55	12	35,828	0.03%
2018/05/07	4	21.79	3	22.08	21.70	1	36,142	0.00%
2018/05/04	3.4	22.05	4	22.06	22.05	-0.6	36,635	0.00%
2018/05/03	21	22.11	11	22.50	22.00	10	38,695	0.03%
2018/05/02	7	22.79	7	22.74	22.80	0	40,962	0.00%
2018/04/30	1	22.95	4	22.88	22.80	-3	43,188	-0.01%
2018/04/27	5	22.51	4	22.65	22.50	1	48,572	0.00%
2018/04/26	10	22.91	10	22.60	22.35	0	51,511	0.00%
2018/04/25	20	23.06	16	23.05	23.00	4	53,404	0.01%
2018/04/24	19	22.82	16	22.66	22.75	3	53,773	0.01%
2018/04/23	132	23.88	115	23.53	23.20	17	54,996	0.03%	大買/大賣/
2018/04/20	38	23.54	44	23.55	24.00	-6	55,086	-0.01%
2018/04/19	345	23.99	477	23.55	23.65	-132	55,136	-0.24%	大買/大賣/鉅額交易
2018/04/18	104.3	22.13	12	22.22	22.00	92.3	54,676	0.17%	大買/
2018/04/17	37	22.21	15	22.08	21.90	22	54,983	0.04%
2018/04/16	27	22.68	3	22.95	22.45	24	55,257	0.04%
2018/04/13	2	22.80	14	23.14	22.90	-12	55,603	-0.02%
2018/04/12	11	23.07	3	22.98	23.05	8	56,910	0.01%
2018/04/11	6	23.17	21	23.22	23.25	-15	57,066	-0.03%
2018/04/10	38	22.68	17	22.64	22.55	21	57,323	0.04%
2018/04/09	62.1	23.20	35	23.15	23.00	27.1	57,403	0.05%
2018/04/03	49.2	23.50	13	23.53	23.70	36.2	57,437	0.06%
2018/04/02	7	24.41	7	24.44	24.30	0	57,245	0.00%
2018/03/31	21.5	24.89	9	25.00	24.70	12.5	58,207	0.02%
2018/03/30	47	24.77	106	24.73	24.85	-59	58,862	-0.10%	大賣/
2018/03/29	63	24.25	16	24.33	24.20	47	59,383	0.08%
2018/03/28	50	24.51	17	24.77	24.30	33	61,565	0.05%
2018/03/27	48	25.02	59	25.05	24.85	-11	62,658	-0.02%
2018/03/26	78.1	24.60	163	24.89	24.60	-84.9	62,444	-0.14%	大賣/
2018/03/23	177	25.04	94	25.27	24.85	83	61,998	0.13%	大買/
2018/03/22	109.5	26.80	64	26.67	26.10	45.5	61,298	0.07%	大買/
2018/03/21	19	26.76	43	26.83	26.85	-24	60,268	-0.04%
2018/03/20	23	26.53	20.1	26.55	26.45	2.9	59,976	0.00%
2018/03/19	46	26.78	61	26.91	26.85	-15	59,840	-0.03%
2018/03/16	17	26.61	147	26.60	26.75	-130	59,429	-0.22%	大賣/鉅額交易
2018/03/15	355	26.91	291.2	26.79	26.70	63.8	59,000	0.11%	大買/大賣/
2018/03/14	77	26.38	82	26.59	26.20	-5	58,663	-0.01%
2018/03/13	42	25.98	2	25.95	26.00	40	58,262	0.07%
2018/03/12	15	26.01	28	26.04	25.70	-13	58,481	-0.02%
2018/03/09	44	26.20	62	26.26	26.10	-18	58,214	-0.03%
2018/03/08	319	26.28	1,416	26.76	25.80	-1,097	57,845	-1.90%	大買/大賣/鉅額交易
2018/03/07	1,585	26.14	429	26.66	27.05	1,156	56,926	2.03%	大買/大賣/鉅額交易
2018/03/06	47	25.03	65	25.16	25.00	-18	55,757	-0.03%
2018/03/05	23	24.85	208.7	24.85	24.40	-185.7	55,642	-0.33%	大賣/鉅額交易
2018/03/02	362	25.07	370	25.28	24.85	-8	55,540	-0.01%	大買/大賣/
2018/03/01	212	25.03	22.6	24.83	24.60	189.4	55,032	0.34%	大買/鉅額交易
2018/02/27	11	24.69	45.5	24.57	24.60	-34.5	55,200	-0.06%
2018/02/26	18	24.72	211.1	25.08	24.45	-193.1	55,406	-0.35%	大賣/鉅額交易
2018/02/23	353	24.97	157	24.92	24.80	196	55,496	0.35%	大買/大賣/鉅額交易
2018/02/22	637	24.93	462	25.23	24.85	175	56,286	0.31%	大買/大賣/鉅額交易
2018/02/21	83	24.46	160	24.21	24.40	-77	55,960	-0.14%	大賣/
2018/02/12	36	24.36	47	24.34	24.10	-11	57,165	-0.02%
2018/02/09	531.9	24.07	571	24.10	24.65	-39.1	57,772	-0.07%	大買/大賣/
2018/02/08	36	24.74	41	24.83	24.50	-5	59,115	-0.01%
2018/02/07	573	25.19	555.4	25.35	24.70	17.6	59,361	0.03%	大買/大賣/
2018/02/06	359	25.29	337.4	25.32	24.70	21.6	60,524	0.04%	大買/大賣/
2018/02/05	215	25.73	264	25.66	26.50	-49	60,878	-0.08%	大買/大賣/
2018/02/02	127.4	26.46	194	26.48	26.05	-66.6	60,074	-0.11%	大買/大賣/
2018/02/01	52	27.75	49	27.61	27.35	3	58,900	0.01%
2018/01/31	585	27.75	398	27.82	27.65	187	58,646	0.32%	大買/大賣/鉅額交易
2018/01/30	322.3	27.71	339.6	27.73	27.30	-17.3	57,333	-0.03%	大買/大賣/
2018/01/29	114	27.89	89	27.90	27.95	25	56,799	0.04%	大買/
2018/01/26	890	28.11	882	28.21	27.60	8	56,122	0.01%	大買/大賣/
2018/01/25	449.5	28.62	807	28.87	27.95	-357.5	53,998	-0.66%	大買/大賣/鉅額交易
2018/01/24	672	30.07	307	30.05	30.15	365	51,450	0.71%	大買/大賣/鉅額交易
2018/01/23	617.6	31.73	638	31.33	29.80	-20.4	49,119	-0.04%	大買/大賣/
2018/01/22	550	31.23	552.3	31.12	32.20	-2.3	43,535	-0.01%	大買/大賣/
2018/01/19	580	28.77	637.4	28.87	29.30	-57.4	40,471	-0.14%	大買/大賣/
2018/01/18	159	27.46	34	27.45	27.20	125	38,265	0.33%	大買/鉅額交易
2018/01/17	178	26.95	170.1	27.05	27.20	7.9	37,701	0.02%	大買/大賣/
2018/01/16	28.5	26.13	367.2	25.92	26.15	-338.7	36,259	-0.93%	大賣/鉅額交易
2018/01/15	467.1	26.22	234	26.08	25.85	233.1	35,940	0.65%	大買/大賣/鉅額交易
2018/01/12	56	25.95	27.2	25.98	26.00	28.8	35,528	0.08%
2018/01/11	178	25.66	177.7	25.66	25.70	0.3	35,145	0.00%	大買/大賣/
2018/01/10	39	25.38	18	25.45	25.10	21	34,678	0.06%
2018/01/09	38	25.76	18	25.51	25.25	20	34,201	0.06%
2018/01/08	667.6	25.95	677.6	25.85	25.65	-10	33,842	-0.03%	大買/大賣/
2018/01/05	8	23.95	10	24.17	24.30	-2	32,450	-0.01%
2018/01/04	31	24.51	25	24.48	24.20	6	32,418	0.02%
2018/01/03	21	23.71	5	23.96	24.10	16	31,918	0.05%
2018/01/02	61.5	24.08	26	24.40	23.85	35.5	31,471	0.11%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析