• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    529
  • 漲跌
    ▼13
  • 漲幅
    -2.40%
  • 成交量
    3,189張
  • 產業
    上市 半導體類股▼4.94%

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221538.003544.67542.00-22,479-0.08%
2025/01/211.5539.472.1542.84540.00-0.62,466-0.02%
2025/01/202538.000.1544.81538.001.92,4790.08%
2025/01/1700.001535.02538.00-12,518-0.04%
2025/01/160532.001530.00526.00-12,518-0.04%
2025/01/150516.671513.00521.00-12,532-0.04%
2025/01/140.1515.8800.00519.000.12,5420.00%
2025/01/130513.312520.00515.00-22,570-0.08%
2025/01/1000.000.3528.00525.00-0.32,611-0.01%
2025/01/090528.0000.00529.0002,6290.00%
2025/01/081538.990.2542.60540.000.92,5980.03%
2025/01/0700.001.5545.38543.00-1.52,577-0.06%
2025/01/060539.000.2539.23540.00-0.22,557-0.01%
2025/01/034539.243.1536.95537.000.92,5650.03%
2025/01/026.2543.733541.00545.003.22,5610.12%
2024/12/310.4560.901567.95568.00-0.62,523-0.03%
2024/12/300565.000.1562.50564.00-0.12,4820.00%
2024/12/2700.000.2561.31558.00-0.22,463-0.01%
2024/12/2600.004.6549.84553.00-4.62,481-0.19%
2024/12/2500.004529.50535.00-42,492-0.16%
2024/12/2400.000.1530.00532.00-0.12,5300.00%
2024/12/230.1539.001539.00537.00-0.92,570-0.04%
2024/12/201531.003.1536.91529.00-2.12,575-0.08%
2024/12/191.1534.810.1532.53535.0012,5630.04%
2024/12/182538.043.1541.23548.00-1.12,596-0.04%
2024/12/174.3542.371.2552.56545.0032,6030.12%
2024/12/160.2531.001.1538.65533.00-0.92,593-0.04%
2024/12/130.3532.001.3531.95534.00-12,658-0.04%
2024/12/1200.000526.83525.0002,6480.00%
2024/12/112528.500.9531.10527.001.12,6200.04%
2024/12/1000.002524.00521.00-22,575-0.08%
2024/12/0600.003.1531.93524.00-3.12,523-0.12%
2024/12/051.3515.581.2514.73513.000.12,4660.00%
2024/12/040.5503.754.1503.26508.00-3.52,499-0.14%
2024/12/032497.751.2499.42490.000.82,4950.03%
2024/12/020487.001485.50492.00-12,490-0.04%
2024/11/291.2478.1700.00476.001.22,4790.05%
2024/11/282473.7300.00471.5022,4830.08%
2024/11/261.1484.971491.81481.5002,4590.00%
2024/11/251492.003495.00488.00-22,443-0.08%
2024/11/223489.330489.50484.5032,4140.12%
2024/11/210504.001505.00500.00-12,377-0.04%
2024/11/200498.501.2497.67496.00-1.22,334-0.05%
2024/11/190.2500.322.3502.00503.00-2.12,287-0.09%
2024/11/150488.0000.00488.0002,2330.00%
2024/11/141488.001492.00487.0002,2380.00%
2024/11/131494.5000.00495.0012,2210.05%
2024/11/110492.501.1498.21499.00-12,215-0.05%
2024/11/0800.003503.33500.00-32,214-0.14%
2024/11/071495.990.1494.50495.000.92,2140.04%
2024/11/066486.256.2493.82491.00-0.22,228-0.01%
2024/11/050479.4000.00479.5002,2200.00%
2024/11/042476.582481.50482.5002,2440.00%
2024/11/010.2487.002.2486.50486.00-22,263-0.09%
2024/10/300.2482.7100.00478.500.22,2280.01%
2024/10/2900.000.2482.83484.00-0.22,239-0.01%
2024/10/280484.0000.00483.0002,2780.00%
2024/10/250.1489.000.1487.00489.500.12,3210.00%
2024/10/2400.002487.25483.00-22,333-0.09%
2024/10/230.5476.2900.00473.500.52,2960.02%
2024/10/2200.004.1480.51481.00-4.12,283-0.18%
2024/10/210474.000.1473.82476.00-0.12,2860.00%
2024/10/185.1467.697473.71465.00-1.92,286-0.08%
2024/10/178.3469.330.5465.22467.007.92,2890.34%
2024/10/164.1477.294477.76477.500.12,2530.00%
2024/10/151491.000.1489.75489.500.92,2400.04%
2024/10/140.1485.0000.00485.000.12,2390.00%
2024/10/092483.255484.50480.00-32,304-0.13%
2024/10/081473.0000.00474.0012,3220.04%
2024/10/072473.502477.50479.5002,3760.00%
2024/10/040.1479.292479.00481.00-22,414-0.08%
2024/10/014472.644473.88473.5002,4400.00%
2024/09/302.2477.824487.87471.00-1.82,491-0.07%
2024/09/271492.000494.00494.0012,5320.04%
2024/09/260.1491.731.1494.00491.00-12,592-0.04%
2024/09/250490.0000.00490.0002,6510.00%
2024/09/241473.561480.00481.0002,7100.00%
2024/09/2300.002.2478.92480.50-2.22,723-0.08%
2024/09/203471.0100.00470.0032,7300.11%
2024/09/190470.503470.33473.00-32,696-0.11%
2024/09/187.3464.424469.00465.003.32,7190.12%
2024/09/165.4469.943.2467.03468.002.22,7310.08%
2024/09/130.1508.0000.00506.000.12,6670.00%
2024/09/120.4511.710.1511.00509.000.32,6940.01%
2024/09/1100.000.3499.00495.50-0.32,719-0.01%
2024/09/100.3494.0000.00489.000.32,7360.01%
2024/09/090.1496.4200.00495.000.12,7580.00%
2024/09/060504.002.3503.87504.00-2.32,831-0.08%
2024/09/058.4495.204494.00488.504.42,9060.15%
2024/09/043511.382517.00510.0012,9500.04%
2024/09/030535.5000.00533.0003,0240.00%
2024/09/020539.882540.00537.00-23,148-0.06%
2024/08/301543.0000.00535.0013,2730.03%
2024/08/2900.001526.00537.00-13,375-0.03%
2024/08/281528.9500.00532.0013,5100.03%
2024/08/270534.0000.00535.0003,6230.00%
2024/08/262.1539.950540.00537.002.13,7120.06%
2024/08/231534.001538.94540.0003,8050.00%
2024/08/2200.000545.00545.0003,8570.00%
2024/08/211.5540.160.2540.77537.001.33,8930.03%
2024/08/202551.001.9554.81547.000.13,9090.00%
2024/08/191550.004.1549.78550.00-3.13,937-0.08%
2024/08/162523.132528.03526.0003,9170.00%
2024/08/151.3519.240.2520.00517.001.13,9310.03%
2024/08/140526.0000.00529.0003,9660.00%
2024/08/1300.001520.00518.00-13,990-0.03%
2024/08/090504.000504.00499.5004,0600.00%
2024/08/081491.011489.00487.0004,0760.00%
2024/08/073489.831480.00489.0024,0780.05%
2024/08/060464.500.1455.50463.5004,1110.00%
2024/08/052468.923468.17465.00-14,113-0.02%
2024/08/021508.9700.00500.0014,1000.02%
2024/08/010.1516.000.1519.00517.0004,1280.00%
2024/07/310513.002519.50512.00-24,128-0.05%
2024/07/308.1494.1010.2499.88502.00-2.14,098-0.05%
2024/07/2916.7510.1214501.93502.002.74,1010.06%
2024/07/260.1518.120.2521.75520.00-0.14,1000.00%
2024/07/230.3525.000529.00527.000.34,1320.01%
2024/07/225.2517.794517.00513.001.24,1830.03%
2024/07/191.2541.861534.00534.000.24,1970.01%
2024/07/181.1538.323.1542.13544.00-24,227-0.05%
2024/07/1700.000559.00555.0004,2310.00%
2024/07/163.1559.650.2558.32559.002.94,3290.07%
2024/07/151.1567.9500.00568.001.14,3770.02%
2024/07/121.3570.801.4577.71571.00-0.24,4110.00%
2024/07/1100.002.1576.83581.00-2.14,440-0.05%
2024/07/104.4566.001.1568.05570.003.44,4540.08%
2024/07/091562.005565.59573.00-44,428-0.09%
2024/07/080.3552.9300.00553.000.34,3740.01%
2024/07/054541.252.1549.00554.001.94,3450.04%
2024/07/041538.017.1546.98550.00-6.14,305-0.14%
2024/07/030.1541.0000.00544.000.14,2590.00%
2024/07/024.1521.054530.00537.000.14,2150.00%
2024/07/018.1533.372544.00531.006.14,1670.15%
2024/06/282535.004.1542.53546.00-2.14,117-0.05%
2024/06/272.2521.292.1528.00530.000.14,0360.00%
2024/06/263.2528.830.2529.50530.0034,0300.08%
2024/06/251.1527.991.1532.00532.0004,0740.00%
2024/06/245.3536.892.1535.38531.003.24,0870.08%
2024/06/211560.0100.00560.0014,1280.02%
2024/06/202562.012.1575.88563.0004,0950.00%
2024/06/190.1561.001.1558.18558.00-14,114-0.02%
2024/06/181.1559.062562.50561.00-0.94,153-0.02%
2024/06/171.5561.020562.00561.001.54,1840.04%
2024/06/142.3567.102.1573.67569.000.24,2320.01%
2024/06/131566.048.5566.63573.00-7.44,272-0.17%
2024/06/123.2533.294.1541.48541.00-0.94,260-0.02%
2024/06/111533.0000.00534.0014,2440.02%
2024/06/072.1527.132532.01530.0004,2090.00%
2024/06/060.1533.820533.00536.0004,1390.00%
2024/06/055.2526.222534.00523.003.24,0730.08%
2024/06/044.2537.540.1545.00534.004.14,0640.10%
2024/06/032.1547.261.1556.67550.0014,0260.03%
2024/05/311.1551.6400.00543.001.13,9870.03%
2024/05/301.2568.530.2566.67570.001.13,9480.03%
2024/05/2900.0023560.74561.00-233,962-0.58%
2024/05/2822536.962542.00541.00203,9480.51%
2024/05/271.3534.603539.33532.00-1.83,963-0.04%
2024/05/243.3529.2300.00528.003.34,0780.08%
2024/05/234536.003.1542.33539.0014,1110.02%
2024/05/220535.2900.00537.0004,2720.00%
2024/05/200.1527.0000.00531.000.14,4770.00%
2024/05/173.1532.4000.00530.003.14,6470.07%
2024/05/1600.002.3543.07547.00-2.34,623-0.05%
2024/05/150534.3300.00531.0004,5920.00%
2024/05/142531.001534.00536.0014,5970.02%
2024/05/130.1527.004529.26527.00-44,593-0.09%
2024/05/104.1518.3400.00517.004.14,6530.09%
2024/05/090.1533.001.1534.82532.00-14,636-0.02%
2024/05/080.5529.060.2527.76528.000.44,6610.01%
2024/05/070512.003.1524.98525.00-34,646-0.07%
2024/05/060512.670513.00511.0004,6020.00%
2024/05/030.1516.270.1519.92511.0004,5890.00%
2024/05/022509.0100.00511.0024,6020.04%
2024/04/300.2519.500.1522.00518.000.24,5990.00%
2024/04/295.1522.233529.00527.002.14,6020.04%
2024/04/264.1518.2100.00520.004.14,5920.09%
2024/04/252.2527.471523.00523.001.24,5730.03%
2024/04/241.1537.911.1527.53538.0004,5510.00%
2024/04/2300.000507.00510.0004,5490.00%
2024/04/228.2526.087531.00504.001.24,5350.03%
2024/04/191.1556.001563.00552.000.14,4160.00%
2024/04/1800.001.1574.75574.00-1.14,354-0.03%
2024/04/172563.001.2572.37570.000.84,3350.02%
2024/04/160.1553.005.1553.53551.00-54,292-0.12%
2024/04/150.1565.131565.00561.00-0.94,277-0.02%
2024/04/120569.000.1569.00569.0004,2680.00%
2024/04/117561.294566.00567.0034,2630.07%
2024/04/101.3568.402570.00571.00-0.84,255-0.02%
2024/04/080566.0000.00567.0004,2830.00%
2024/04/021562.067.2569.34568.00-6.14,243-0.14%
2024/04/014.1554.775560.20559.00-14,241-0.02%
2024/03/291.1556.981559.97560.000.14,2430.00%
2024/03/2810.4555.473.1556.97557.007.34,2410.17%
2024/03/271.1566.831.1572.62573.0004,1840.00%
2024/03/262.6557.450563.00565.002.64,1840.06%
2024/03/250584.000585.00584.0004,1430.00%
2024/03/221.1577.322585.50591.00-0.94,212-0.02%
2024/03/215.2575.432579.50584.003.24,2110.07%
2024/03/205594.003585.06588.0024,1940.05%
2024/03/190.1590.690.5593.00591.00-0.44,207-0.01%
2024/03/187580.727.6588.92590.00-0.64,189-0.01%
2024/03/151589.021586.00594.0004,1400.00%
2024/03/1413.3577.1412.1579.51580.001.24,0760.03%
2024/03/130595.003.1594.61593.00-3.14,006-0.08%
2024/03/121596.081.1598.14601.0003,9650.00%
2024/03/114598.512.1598.53604.001.93,9440.05%
2024/03/086.3593.756.2591.65587.000.23,8930.00%
2024/03/073.1605.162604.00601.001.13,7840.03%
2024/03/062.4591.453.2593.27600.00-0.83,721-0.02%
2024/03/051570.0012.1582.17584.00-11.13,678-0.30%
2024/03/045567.395.1573.21573.00-0.13,6540.00%
2024/03/013571.343569.67565.0003,5770.00%
2024/02/292566.003568.33569.00-13,558-0.03%
2024/02/273565.333.3572.26567.00-0.33,512-0.01%
2024/02/264544.251545.00551.0033,3770.09%
2024/02/238555.507.6552.18547.000.53,3260.01%
2024/02/224.2526.497.5524.53532.00-3.23,143-0.10%
2024/02/213500.165.5497.52501.00-2.53,011-0.08%
2024/02/2011.4498.0624.9497.96487.50-13.52,931-0.46%
2024/02/197470.651470.00470.0062,7280.22%
2024/02/160.1468.186.1473.05473.50-62,719-0.22%
2024/02/151468.9600.00469.0012,7220.04%
2024/02/055.1460.5000.00463.505.12,6990.19%
瑞昱 相關文章