• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20082.3000.0084.8004,1210.00%
2025/01/15282.9000.0082.4024,1810.05%
2025/01/1300.00584.9084.50-54,171-0.12%
2025/01/1000.00582.3084.20-54,118-0.12%
2025/01/09283.3000.0081.8024,1040.05%
2025/01/0800.001.286.9386.70-1.24,053-0.03%
2025/01/07284.652.184.5984.20-0.14,0030.00%
2025/01/0600.00583.2083.30-53,971-0.13%
2025/01/031183.11183.6083.80103,9340.25%
2025/01/02684.38185.1884.7053,9370.13%
2024/12/31983.6326.186.2585.00-17.13,893-0.44%
2024/12/3000.00284.1083.80-23,754-0.05%
2024/12/2700.006.182.5882.50-6.13,691-0.17%
2024/12/26281.3500.0081.1023,6230.06%
2024/12/25181.50182.0080.9003,5650.00%
2024/12/24082.0000.0079.4003,5080.00%
2024/12/2300.00580.1678.80-53,421-0.15%
2024/12/2000.001.178.0077.50-1.13,374-0.03%
2024/12/180.181.3000.0080.200.13,2510.00%
2024/12/16184.200.283.3382.700.93,1800.03%
2024/12/13282.705.382.0981.50-3.33,083-0.11%
2024/12/1200.002.179.2481.00-2.13,001-0.07%
2024/12/11276.20476.8077.30-22,933-0.07%
2024/12/100.177.30477.2577.00-3.92,931-0.13%
2024/12/09078.30178.0078.20-12,979-0.03%
2024/12/05179.7100.0080.3013,0280.03%
2024/12/04177.6000.0078.1013,0500.03%
2024/12/0300.00180.2079.20-13,061-0.03%
2024/12/0200.00178.6079.00-13,062-0.03%
2024/11/28175.90175.7076.1003,1170.00%
2024/11/27177.20177.4076.8003,1090.00%
2024/11/25178.5000.0077.3013,1010.03%
2024/11/20076.10177.8076.90-12,926-0.03%
2024/11/192.175.4600.0075.502.12,8600.07%
2024/11/181.175.05176.2074.800.12,7990.00%
2024/11/14577.00278.2077.6032,7510.11%
2024/11/134.277.410.276.5076.0042,7360.15%
2024/11/1200.00282.5082.10-22,680-0.07%
2024/11/0800.000.184.5084.50-0.12,6710.00%
2024/11/06083.5000.0083.3002,7060.00%
2024/11/05281.20180.3080.7012,7130.04%
2024/11/04083.80281.8081.80-22,729-0.07%
2024/11/01084.100.484.5085.00-0.42,743-0.01%
2024/10/301084.752085.1183.80-102,765-0.36%
2024/10/29083.00183.0084.70-12,895-0.03%
2024/10/28484.130.284.5784.203.92,9540.13%
2024/10/251.182.098.182.5582.80-72,949-0.24%
2024/10/2400.00380.7080.40-33,014-0.10%
2024/10/23181.20381.7780.90-23,066-0.07%
2024/10/2200.00180.5080.50-13,037-0.03%
2024/10/2100.002.279.4979.70-2.23,061-0.07%
2024/10/18177.30177.6078.0003,0770.00%
2024/10/170.176.8000.0077.100.13,1130.00%
2024/10/16176.40176.7077.2003,1300.00%
2024/10/1500.00177.4076.60-13,113-0.03%
2024/10/113.277.19177.2077.202.23,1600.07%
2024/10/092.174.29274.1074.900.13,1450.00%
2024/10/08972.80272.1073.4073,1390.22%
2024/10/07274.3500.0074.7023,1470.06%
2024/10/04275.15175.7075.9013,1610.03%
2024/10/011.574.5300.0075.401.53,2120.05%
2024/09/272.177.41177.4077.401.13,4890.03%
2024/09/26178.4000.0077.4013,8130.03%
2024/09/2500.00179.1079.10-13,894-0.03%
2024/09/24177.1000.0077.8013,9250.03%
2024/09/23178.7000.0077.7013,9230.03%
2024/09/2000.00378.7778.50-33,954-0.08%
2024/09/19377.4000.0077.7034,0100.07%
2024/09/187.178.071.578.2577.005.64,0540.14%
2024/09/164.181.9400.0080.704.14,0670.10%
2024/09/13082.50482.3082.40-44,134-0.10%
2024/09/1200.00282.5582.60-24,205-0.05%
2024/09/1100.00180.7080.70-14,258-0.02%
2024/09/101.183.36582.4282.20-44,279-0.09%
2024/09/0900.00281.8583.70-24,257-0.05%
2024/09/06682.53282.5082.7044,3260.09%
2024/09/05383.572.183.0281.3014,3110.02%
2024/09/04282.30182.4082.0014,2890.02%
2024/09/03382.800.183.0083.4034,2650.07%
2024/09/0200.001.282.5082.90-1.24,249-0.03%
2024/08/300.179.30179.8079.00-0.94,201-0.02%
2024/08/2900.00178.1078.20-14,189-0.02%
2024/08/2700.00177.7078.30-14,244-0.02%
2024/08/261.178.3200.0077.901.14,3290.02%
2024/08/230.277.57377.5078.30-2.94,361-0.07%
2024/08/20279.95179.5079.7014,4420.02%
2024/08/1600.00180.7079.70-14,511-0.02%
2024/08/150.180.0000.0080.100.14,5470.00%
2024/08/14179.107.279.6579.90-6.24,576-0.13%
2024/08/130.177.1000.0077.000.14,5760.00%
2024/08/120.174.1000.0075.100.14,6320.00%
2024/08/0800.00173.7073.20-14,740-0.02%
2024/08/0700.00172.8072.80-14,723-0.02%
2024/08/0600.001.165.9066.20-1.14,772-0.02%
2024/08/024.172.9300.0071.404.14,8740.08%
2024/08/011573.27172.4073.20144,8980.29%
2024/07/316.178.720.178.6078.0064,8300.12%
2024/07/30879.500.279.7080.207.84,7840.16%
2024/07/290.184.201484.1081.20-13.94,753-0.29%
2024/07/261.277.54078.8083.601.24,6680.03%
2024/07/23079.2000.0080.0004,6620.00%
2024/07/1800.004.279.1781.20-4.24,670-0.09%
2024/07/171.179.8700.0079.201.14,6660.02%
2024/07/1600.00179.8079.90-14,700-0.02%
2024/07/15380.1010.180.1780.60-7.14,749-0.15%
2024/07/1200.001177.9578.60-114,752-0.23%
2024/07/11376.57176.0076.7024,7490.04%
2024/07/103.175.27275.3075.501.14,7930.02%
2024/07/094.375.75375.8075.201.34,8150.03%
2024/07/0811.277.10277.5076.509.24,7890.19%
2024/07/0515.378.81378.9078.0012.34,8050.25%
2024/07/0422.180.40382.7079.3019.14,8690.39%
2024/07/031581.451483.5682.9014,8520.02%
2024/07/0200.0024.582.6781.90-24.54,718-0.52%
2024/07/01277.45276.9076.6004,3980.00%
2024/06/283.176.91377.0076.400.14,2930.00%
2024/06/2700.001175.7777.50-114,239-0.26%
2024/06/26175.50477.4076.50-34,227-0.07%
2024/06/251077.104575.8476.20-354,185-0.84%
2024/06/24177.70178.2079.7004,1100.00%
2024/06/211278.492777.8378.90-154,058-0.37%
2024/06/2050.279.42179.1078.6049.23,9931.23%
2024/06/181179.7410.279.6779.700.93,9060.02%
2024/06/17176.00377.0077.50-23,872-0.05%
2024/06/140.274.70174.7075.20-0.93,847-0.02%
2024/06/1300.004.275.9675.90-4.23,838-0.11%
2024/06/1200.00172.5073.50-13,784-0.03%
2024/06/11171.8000.0072.0013,8160.03%
2024/06/07170.9000.0072.2013,8090.03%
2024/06/06172.0000.0072.0013,8010.03%
2024/06/0500.000.173.1073.10-0.13,7820.00%
2024/06/04171.50172.0072.0003,7780.00%
2024/06/03171.9000.0071.8013,7790.03%
2024/05/310.172.700.173.0072.2003,7630.00%
2024/05/30172.80373.5072.40-23,722-0.05%
2024/05/29371.1000.0071.8033,6470.08%
2024/05/270.270.200.171.5070.700.13,6400.00%
2024/05/24570.220.269.7070.304.83,6090.13%
2024/05/23170.002.270.1570.10-1.23,571-0.03%
2024/05/21570.041070.0070.10-53,497-0.14%
2024/05/201668.2600.0068.40163,4370.47%
2024/05/17568.3400.0068.6053,3860.15%
2024/05/1600.00169.7068.80-13,344-0.03%
2024/05/1500.00169.8069.80-13,262-0.03%
2024/05/140.270.001.170.1869.80-0.93,198-0.03%
2024/05/13268.75168.7068.7013,1290.03%
2024/05/10067.30666.9568.20-63,097-0.19%
2024/05/09165.5000.0065.4013,0000.03%
2024/05/080.270.4000.0069.300.22,8510.01%
2024/05/070.168.604.269.0468.70-4.12,761-0.15%
2024/05/06167.6032.167.4367.60-31.12,676-1.16%
2024/05/03064.30264.5564.80-22,567-0.08%
2024/05/02163.602.263.6163.40-1.22,525-0.05%
2024/04/301.263.4700.0063.101.22,4820.05%
2024/04/291.362.710.363.6062.5012,4600.04%
2024/04/260.161.3000.0061.200.12,4040.00%
2024/04/25062.103061.5361.10-302,378-1.26%
2024/04/24161.805.161.8261.70-4.12,344-0.17%
2024/04/230.160.20360.8059.30-2.92,299-0.13%
2024/04/22058.50157.5057.90-12,261-0.04%
2024/04/196.160.67160.0059.905.12,1880.23%
2024/04/1800.00460.8862.40-42,125-0.19%
2024/04/171.160.26160.9060.800.12,0680.00%
2024/04/164.159.871759.6259.80-12.92,027-0.64%
2024/04/15260.40360.7760.90-11,976-0.05%
2024/04/12360.93261.0060.7011,9490.05%
2024/04/112.461.231561.4360.80-12.61,952-0.65%
2024/04/101860.7815.460.5161.502.61,8930.14%
2024/04/0900.0059.258.6458.10-59.21,769-3.34%
2024/04/085556.7211.156.9457.5043.91,7182.55%
2024/04/03854.782055.0055.00-121,702-0.70%
2024/04/02054.40354.3054.40-31,668-0.18%
2024/04/0100.00154.1054.10-11,666-0.06%
2024/03/28053.6500.0053.5001,6730.00%
2024/03/2700.00154.1054.00-11,677-0.06%
2024/03/26053.9000.0053.7001,6600.00%
2024/03/251653.92154.3054.00151,6440.91%
2024/03/222.153.901153.6454.10-91,631-0.55%
2024/03/210.153.491353.2553.50-12.91,577-0.82%
2024/03/20754.06154.2053.4061,5610.38%
2024/03/19053.6000.0053.4001,5330.00%
2024/03/1800.00453.0553.40-41,522-0.26%
2024/03/151253.931.253.7653.1010.81,5030.72%
2024/03/1400.00753.3753.30-71,465-0.48%
2024/03/1300.000.152.5052.50-0.11,403-0.01%
2024/03/1200.00152.1052.10-11,376-0.07%
2024/03/072151.42151.9051.50201,3551.48%
2024/03/05151.7000.0051.3011,3560.07%
2024/03/044.151.2800.0051.404.11,3500.30%
2024/03/01150.10251.7051.70-11,331-0.08%
2024/02/2700.002350.4350.30-231,275-1.80%
2024/02/2300.00150.2050.10-11,274-0.08%
2024/02/22350.2000.0050.1031,2740.24%
2024/02/20150.1000.0049.7511,2740.08%
2024/02/19149.855149.9049.95-501,266-3.95%
2024/02/1600.000.149.3049.30-0.11,2530.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－19天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章