• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.1028.25-23,392-0.06%
2025/01/20027.8000.0027.9503,3950.00%
2025/01/17127.20227.1327.65-13,388-0.03%
2025/01/16227.3000.0027.1523,3910.06%
2025/01/15026.90127.0527.05-13,403-0.03%
2025/01/14126.6000.0026.7513,4440.03%
2025/01/13026.50326.1226.20-33,467-0.09%
2025/01/10227.6000.0027.4523,4350.06%
2025/01/09027.60527.5527.55-53,442-0.14%
2025/01/08028.1500.0028.3003,4300.00%
2025/01/07528.2500.0028.3053,4320.15%
2025/01/031028.941228.6428.50-23,413-0.06%
2025/01/021029.75529.7129.4553,3690.15%
2024/12/314430.39830.1930.65363,3031.09%
2024/12/30229.53329.6829.75-13,127-0.03%
2024/12/27229.482529.6329.40-233,100-0.74%
2024/12/26729.91330.1829.8043,0900.13%
2024/12/255030.7121.230.2530.9028.83,0340.95%
2024/12/241529.84729.3528.9582,8550.28%
2024/12/233329.0753.129.1930.05-20.12,467-0.81%
2024/12/202.127.72128.2527.351.12,3230.05%
2024/12/19127.70327.7727.85-22,332-0.09%
2024/12/18327.60127.9028.2522,3380.09%
2024/12/17127.7000.0027.9512,3340.04%
2024/12/160.327.0900.0027.000.32,3340.01%
2024/12/13828.0900.0027.7082,3160.35%
2024/12/12628.8000.0028.5062,2940.26%
2024/12/112529.21528.9828.85202,2930.87%
2024/12/10529.512230.0130.05-172,166-0.78%
2024/12/09029.10329.2229.05-32,084-0.14%
2024/12/0600.00229.0828.75-22,079-0.10%
2024/12/05628.8600.0028.8062,0850.29%
2024/12/0400.00429.1429.20-42,106-0.19%
2024/12/031.128.27128.5528.450.12,1410.00%
2024/11/28128.0000.0028.0012,1870.05%
2024/11/27428.50128.6028.2532,1870.14%
2024/11/26628.7800.0028.6062,2030.27%
2024/11/2500.00329.1729.00-32,201-0.14%
2024/11/22329.03329.3028.7002,2160.00%
2024/11/2100.00128.5028.45-12,229-0.04%
2024/11/2000.00328.4528.20-32,279-0.13%
2024/11/1900.00228.4028.20-22,337-0.09%
2024/11/181227.9200.0027.95122,5550.47%
2024/11/15128.25728.4428.40-62,572-0.23%
2024/11/14127.9500.0027.8512,6410.04%
2024/11/121028.6500.0028.60102,8710.35%
2024/11/11329.62729.5929.70-42,846-0.14%
2024/11/08930.48130.0530.1082,8600.28%
2024/11/07330.551130.8530.80-82,959-0.27%
2024/11/06229.50529.9130.00-32,954-0.10%
2024/11/05329.851229.6029.55-93,003-0.30%
2024/11/04529.3000.0029.1053,0890.16%
2024/10/29529.88129.8529.7543,2020.12%
2024/10/28330.4800.0030.6533,2130.09%
2024/10/25531.06231.4531.0033,2380.09%
2024/10/24530.95531.0930.8503,2560.00%
2024/10/23731.19131.3030.9563,2770.18%
2024/10/22731.0900.0031.2073,3020.21%
2024/10/21231.001030.9631.50-83,400-0.24%
2024/10/18430.30330.6030.0013,4630.03%
2024/10/171230.83131.1030.50113,5660.31%
2024/10/16329.95430.5030.35-13,699-0.03%
2024/10/151030.35130.7530.3593,8470.23%
2024/10/14429.9300.0030.2544,1420.10%
2024/10/1100.00130.4030.15-14,284-0.02%
2024/10/09230.40131.0530.2014,5450.02%
2024/10/08230.8300.0030.8524,6190.04%
2024/10/07131.35131.2031.3504,7720.00%
2024/10/0400.00631.2331.20-65,086-0.12%
2024/10/01831.780.131.7031.457.95,6740.14%
2024/09/30231.60331.5531.65-15,783-0.02%
2024/09/27131.70631.8431.90-55,894-0.08%
2024/09/26832.2812.132.1331.75-4.15,901-0.07%
2024/09/251131.351331.1431.00-25,830-0.03%
2024/09/24329.95729.6930.65-45,819-0.07%
2024/09/23330.00330.0829.8005,8890.00%
2024/09/20329.6200.0029.4536,1330.05%
2024/09/19229.40129.6529.6516,4510.02%
2024/09/160.229.5000.0029.550.26,9850.00%
2024/09/13329.0200.0029.2037,1440.04%
2024/09/1200.00429.0529.20-47,209-0.06%
2024/09/1100.00328.5328.35-37,258-0.04%
2024/09/10128.6000.0028.2017,3770.01%
2024/09/09328.3200.0028.9537,4220.04%
2024/09/06228.9000.0028.9027,5610.03%
2024/09/05228.95329.7028.95-17,730-0.01%
2024/09/04428.96128.9028.6037,7790.04%
2024/09/0300.0011.230.6630.60-11.27,798-0.14%
2024/08/30231.40331.8031.40-18,090-0.01%
2024/08/29531.3000.0031.4558,2630.06%
2024/08/28231.651231.6431.55-108,593-0.12%
2024/08/27231.9000.0031.8528,9050.02%
2024/08/26032.60132.0032.00-19,347-0.01%
2024/08/23132.4500.0032.45110,9880.01%
2024/08/22232.6500.0032.60212,2050.02%
2024/08/21432.8300.0032.45412,6690.03%
2024/08/2029.233.121532.9232.9014.212,6610.11%
2024/08/19531.308.231.2331.40-3.212,585-0.03%
2024/08/16630.9500.0030.75612,5960.05%
2024/08/15129.85730.9231.05-612,585-0.05%
2024/08/141730.12229.9530.001512,6620.12%
2024/08/13131.05131.3531.40012,5130.00%
2024/08/12230.90331.2331.05-112,568-0.01%
2024/08/09530.90331.1230.40212,6380.02%
2024/08/08429.25529.7229.75-112,767-0.01%
2024/08/07529.30929.5830.25-412,767-0.03%
2024/08/06427.4900.0028.25412,7700.03%
2024/08/058.229.82729.2029.151.212,7160.01%
2024/08/02432.80132.9532.35312,6800.02%
2024/08/0100.00633.4333.50-612,729-0.05%
2024/07/31132.4000.0032.50112,7470.01%
2024/07/3000.00131.7032.75-112,812-0.01%
2024/07/29232.431.231.8431.800.813,0580.01%
2024/07/2300.00133.6033.25-113,403-0.01%
2024/07/221033.41933.3933.10113,3910.01%
2024/07/19734.48334.6834.40413,2810.03%
2024/07/181036.02435.8635.85613,2080.05%
2024/07/173537.30337.1836.903213,0980.24%
2024/07/16437.66837.6637.60-413,019-0.03%
2024/07/154237.743037.7537.001213,0220.09%
2024/07/12637.84238.0337.25412,9000.03%
2024/07/11438.151037.9937.65-613,155-0.05%
2024/07/108.237.41437.4037.154.213,1910.03%
2024/07/09337.421537.3537.70-1213,187-0.09%
2024/07/081637.821738.1437.70-113,072-0.01%
2024/07/0528.238.0240.137.9738.35-11.912,779-0.09%
2024/07/04837.18636.8636.30212,2020.02%
2024/07/03636.727.536.5936.70-1.512,090-0.01%
2024/07/02235.50135.9035.75111,9750.01%
2024/07/016.535.69835.7535.40-1.511,916-0.01%
2024/06/28436.84936.6336.20-511,858-0.04%
2024/06/27236.20736.2635.90-511,760-0.04%
2024/06/264737.6747.137.1536.90-0.111,6560.00%
2024/06/251337.29436.8537.35911,4110.08%
2024/06/24536.806.236.8336.55-1.211,096-0.01%
2024/06/211237.2322.736.9636.40-10.710,944-0.10%
2024/06/20436.131535.9736.20-1110,688-0.10%
2024/06/19335.03235.0034.75110,5530.01%
2024/06/18735.317.335.3135.25-0.310,5140.00%
2024/06/17535.79536.1035.60010,4830.00%
2024/06/14235.651135.5935.70-910,383-0.09%
2024/06/13735.711035.5935.50-310,346-0.03%
2024/06/12235.201335.3635.60-1110,247-0.11%
2024/06/11234.35634.1334.40-410,134-0.04%
2024/06/07134.35334.6334.75-210,105-0.02%
2024/06/0619.235.211534.7834.304.210,0670.04%
2024/06/05334.831434.8434.90-119,918-0.11%
2024/06/0415.235.441035.3335.205.29,7990.05%
2024/06/0323.537.271136.9036.2512.59,6420.13%
2024/05/3132.136.753236.2336.450.19,3280.00%
2024/05/306936.6856.136.1635.6512.99,0230.14%
2024/05/2923338.33209.637.9936.8523.58,6030.27% 大買/大賣/
2024/05/2855.334.814935.1536.456.36,9590.09%
2024/05/2715.432.953233.4633.15-16.75,728-0.29%
2024/05/241.330.80331.2331.30-1.75,253-0.03%
2024/05/23331.30631.4830.65-35,233-0.06%
2024/05/22430.93431.0431.1505,1330.00%
2024/05/21330.93330.8730.8005,1580.00%
2024/05/20230.856.130.9530.90-4.15,218-0.08%
2024/05/17130.60230.4530.10-15,196-0.02%
2024/05/1600.00230.4030.20-25,171-0.04%
2024/05/151029.93929.9829.9515,1480.02%
2024/05/1400.006.230.3730.25-6.25,068-0.12%
2024/05/1000.00127.7528.10-14,880-0.02%
2024/05/0800.00228.4528.55-24,830-0.04%
2024/05/07728.392028.6028.70-134,811-0.27%
2024/05/021429.1800.0028.60144,6800.30%
2024/04/30628.888.329.8231.05-2.34,427-0.05%
2024/04/260.227.83227.9027.70-1.84,191-0.04%
2024/04/2300.00127.2527.45-14,394-0.02%
2024/04/22527.32927.1526.75-44,619-0.09%
2024/04/19328.151027.6027.60-74,610-0.15%
2024/04/181329.021229.6529.3514,5210.02%
2024/04/1727.529.673029.0828.90-2.54,380-0.06%
2024/04/162729.0433.128.8629.30-6.14,031-0.15%
2024/04/15627.71127.9527.8053,7620.13%
2024/04/12928.46228.3528.3073,6920.19%
2024/04/11628.0900.0028.0063,6590.16%
2024/04/10128.20228.3028.30-13,656-0.03%
2024/04/09427.90927.9927.90-53,676-0.14%
2024/04/081027.90327.9527.7073,6930.19%
2024/04/03928.05627.9527.9533,7060.08%
2024/04/02128.0010.128.0828.00-9.13,719-0.24%
2024/04/0110.228.350.328.4928.409.93,7420.26%
2024/03/290.328.10328.1328.10-2.73,800-0.07%
2024/03/28128.2000.0027.9513,8110.03%
2024/03/270.128.35128.3028.25-0.93,820-0.02%
2024/03/26228.95128.4528.3013,8330.03%
2024/03/25329.00329.2029.1503,8060.00%
2024/03/222.228.5600.0028.802.23,7770.06%
2024/03/21728.84228.7028.9053,8350.13%
2024/03/20028.9300.0028.5004,0000.00%
2024/03/19228.7500.0028.7524,1040.05%
2024/03/18228.50128.8028.9514,1330.02%
2024/03/151.229.5000.0028.801.24,2240.03%
2024/03/14729.39729.4829.3004,3310.00%
2024/03/13630.67230.2830.2044,4800.09%
2024/03/12431.00731.0931.15-34,580-0.07%
2024/03/11331.3300.0031.3034,6870.06%
2024/03/08331.1000.0031.2034,7530.06%
2024/03/071031.7400.0031.50104,8280.21%
2024/03/06532.19532.2532.0004,9210.00%
2024/03/05132.2000.0032.4515,0810.02%
2024/03/04132.701032.9032.65-95,571-0.16%
2024/03/0100.00232.7032.60-25,889-0.03%
2024/02/29432.8000.0033.1046,0680.07%
2024/02/27332.951533.1332.95-126,287-0.19%
2024/02/26233.5500.0033.5026,5290.03%
2024/02/2300.00134.0033.15-16,921-0.01%
2024/02/221333.541733.3033.40-47,308-0.05%
2024/02/21533.98333.8733.3027,9880.03%
2024/02/202933.432733.2633.4028,6520.02%
2024/02/1900.00332.7532.75-38,679-0.03%
2024/02/16832.44732.1932.8018,7590.01%
2024/02/152531.501131.5531.50148,7390.16%
2024/02/05231.0000.0030.9528,7540.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章