• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222523.502513.50512.0002,0870.00%
2025/01/212.1528.252515.00515.000.12,0660.00%
2025/01/200.1506.0000.00515.000.12,0330.00%
2025/01/172509.503.5504.11510.00-1.51,987-0.07%
2025/01/160.2485.5000.00486.000.21,9180.01%
2025/01/140491.500488.50488.0001,8710.00%
2025/01/100497.5000.00493.0001,8250.00%
2025/01/081511.0000.00505.0011,8110.06%
2025/01/0700.002506.00511.00-21,795-0.11%
2025/01/060488.001492.98487.50-11,745-0.06%
2025/01/031460.002.4475.78473.00-1.41,712-0.08%
2025/01/022.4469.602480.00456.000.41,6820.02%
2024/12/311484.002481.74482.00-11,625-0.06%
2024/12/3000.002.1461.62461.00-2.11,577-0.13%
2024/12/270.1448.000.1450.00446.500.11,5720.00%
2024/12/260452.000.1455.00448.50-0.11,5750.00%
2024/12/252451.5000.00451.5021,5780.13%
2024/12/241.1452.571450.50445.500.11,5790.00%
2024/12/201456.0000.00461.0011,5580.06%
2024/12/1800.001477.00477.00-11,531-0.07%
2024/12/171461.505.2461.62474.00-4.21,519-0.28%
2024/12/162467.253.1470.53462.50-1.11,499-0.07%
2024/12/130459.500.1460.00463.00-0.11,4910.00%
2024/12/121458.0000.00457.0011,4870.07%
2024/12/112.2438.893447.50448.00-0.81,466-0.05%
2024/12/1000.002.1464.76456.00-2.11,429-0.15%
2024/12/091458.501.1455.48458.50-0.11,4120.00%
2024/12/061459.001454.00456.5001,4000.00%
2024/12/052457.752.1464.71458.00-0.11,384-0.01%
2024/12/042441.253444.33450.00-11,347-0.07%
2024/12/031.1441.362440.75441.00-0.91,335-0.07%
2024/12/021434.000.1440.08441.000.91,3140.07%
2024/11/291426.0011.1414.28428.50-10.11,266-0.80%
2024/11/289411.000405.50413.0091,2020.75%
2024/11/271414.001.2412.79410.00-0.21,183-0.02%
2024/11/2600.002.1406.12405.00-2.11,142-0.18%
2024/11/252.1403.061.2401.83399.500.91,1270.08%
2024/11/220.1409.000.3413.00408.50-0.21,102-0.02%
2024/11/211.1412.097412.64412.00-5.91,068-0.55%
2024/11/203404.001.3408.54403.501.71,0100.17%
2024/11/1900.003.4387.12393.00-3.4953-0.36%
2024/11/182382.001.2381.24384.000.99060.09%
2024/11/152381.502.1382.81378.00-0.1871-0.02%
2024/11/144.1378.994.2377.24378.00-0.2853-0.02%
2024/11/133.1378.614.6371.18378.00-1.5816-0.19%
2024/11/1200.000.1347.50345.00-0.1741-0.01%
2024/11/110337.0000.00346.0007510.00%
2024/11/0800.002356.00346.50-2742-0.27%
2024/11/0700.000.1347.00349.00-0.1729-0.01%
2024/11/0600.000346.00342.5007320.00%
2024/11/010338.0000.00345.0008430.00%
2024/10/300338.5000.00338.0008480.00%
2024/10/290337.501341.00345.00-1858-0.11%
2024/10/280343.000.1343.50343.50-0.1877-0.01%
2024/10/250.1344.0000.00343.500.18920.01%
2024/10/2300.001349.00347.00-1926-0.11%
2024/10/2200.001344.50347.00-1936-0.11%
2024/10/1800.002338.00338.00-2983-0.20%
2024/10/161338.000.1339.33342.000.91,0370.09%
2024/10/151333.502338.25340.50-11,044-0.10%
2024/10/1400.005.1326.01329.00-5.11,057-0.48%
2024/10/081328.0000.00329.0011,2430.08%
2024/10/0700.002325.25328.00-21,270-0.16%
2024/10/012.1318.7700.00312.002.11,3220.16%
2024/09/300322.501321.00319.00-11,357-0.07%
2024/09/270330.5000.00323.5001,4160.00%
2024/09/260329.5000.00330.0001,5070.00%
2024/09/251324.9600.00324.0011,5310.07%
2024/09/241320.0100.00320.5011,5360.07%
2024/09/230325.501325.00320.50-11,536-0.06%
2024/09/2000.001321.50321.50-11,544-0.06%
2024/09/191323.5500.00323.5011,5410.07%
2024/09/1800.000.2327.00323.50-0.21,546-0.01%
2024/09/160.2323.041322.00320.50-0.81,559-0.05%
2024/09/130331.5000.00329.5001,5630.00%
2024/09/121341.5000.00338.0011,5770.06%
2024/09/107341.360.5344.00341.506.51,5890.41%
2024/09/093345.504346.74346.00-11,594-0.07%
2024/09/060338.507338.17348.00-71,606-0.44%
2024/09/050344.170348.00339.5001,6140.00%
2024/09/0400.001346.00346.00-11,628-0.06%
2024/09/0300.001347.50348.00-11,618-0.06%
2024/09/020344.5000.00345.0001,6290.00%
2024/08/301344.5000.00344.5011,6620.06%
2024/08/2900.001344.00342.50-11,678-0.06%
2024/08/282344.501343.50343.5011,7130.06%
2024/08/271341.501344.00344.0001,7480.00%
2024/08/261347.001346.99343.5001,7610.00%
2024/08/2300.001335.50341.50-11,757-0.06%
2024/08/220338.5000.00337.5001,7680.00%
2024/08/211341.5000.00341.5011,8100.06%
2024/08/200.1339.0500.00338.000.11,8400.01%
2024/08/191339.9800.00337.5011,8970.05%
2024/08/1600.001337.50332.00-11,931-0.05%
2024/08/080.1317.1100.00316.000.12,1690.00%
2024/08/060.2292.4500.00303.000.22,2220.01%
2024/08/050305.501313.00308.50-12,194-0.05%
2024/08/012341.240.3339.67340.001.72,1820.08%
2024/07/310.1330.502.8335.56341.00-2.82,188-0.13%
2024/07/301331.501334.00334.0002,1730.00%
2024/07/292334.751331.00334.0012,1750.05%
2024/07/261327.001322.52327.0002,1780.00%
2024/07/231329.001332.50330.5002,1830.00%
2024/07/2200.001317.50321.00-12,191-0.05%
2024/07/181.2321.202319.75326.00-0.82,194-0.04%
2024/07/170.1329.0000.00328.500.12,1840.00%
2024/07/1600.003334.50330.50-32,201-0.14%
2024/07/153.3327.702331.00331.501.32,2600.06%
2024/07/123.3337.4100.00332.503.32,2890.14%
2024/07/112373.241371.00373.0012,2400.05%
2024/07/102.5376.920379.50376.502.52,2240.11%
2024/07/090377.380378.50380.5002,2230.00%
2024/07/080.1381.9100.00382.000.12,2400.00%
2024/07/051387.0000.00386.0012,2250.04%
2024/07/044381.882382.52388.5022,2370.09%
2024/07/030.3370.003.2379.94380.50-2.92,216-0.13%
2024/07/024.2370.262372.00366.002.22,1810.10%
2024/07/011371.002372.00373.50-12,116-0.05%
2024/06/2700.001.4365.00364.00-1.42,194-0.06%
2024/06/262364.240361.96363.5022,3590.08%
2024/06/241356.501358.50361.5002,6500.00%
2024/06/211.4358.930358.50356.001.42,6710.05%
2024/06/204.2366.7100.00365.504.22,6710.16%
2024/06/1900.001364.00367.50-12,704-0.04%
2024/06/140356.0000.00355.5002,9150.00%
2024/06/130.2360.3300.00358.000.22,9460.01%
2024/06/120.1359.094359.00360.00-3.92,974-0.13%
2024/06/1100.001357.50360.00-12,996-0.03%
2024/06/064357.4900.00351.0043,0710.13%
2024/06/051356.5200.00354.5013,1310.03%
2024/06/041365.0000.00364.0013,2970.03%
2024/06/030363.000.1362.50364.0003,3690.00%
2024/05/311.2363.760.1364.00365.501.13,3830.03%
2024/05/301356.501358.00358.0003,3650.00%
2024/05/282350.541353.00352.5013,3980.03%
2024/05/271353.5000.00352.0013,3930.03%
2024/05/230.2359.0700.00355.500.23,3440.00%
2024/05/2200.000.1362.00361.00-0.13,2930.00%
2024/05/211.3355.290.1355.50351.501.23,2550.04%
2024/05/201.1343.270347.00346.001.13,1900.03%
2024/05/170.2363.2500.00353.000.23,1030.01%
2024/05/161.1371.501.1365.57362.500.13,0500.00%
2024/05/150.3367.380.1367.57365.000.23,0430.00%
2024/05/140.1363.461362.00361.50-0.93,062-0.03%
2024/05/131.3353.673.1355.52355.00-1.83,046-0.06%
2024/05/100.1383.500379.50375.000.12,9930.00%
2024/05/090.2383.0400.00383.500.22,9690.01%
2024/05/081.2381.2100.00383.001.22,9530.04%
2024/05/071382.000383.00387.0012,9370.03%
2024/05/021390.501388.50390.5002,9020.00%
2024/04/300.1398.5000.00395.000.12,8930.00%
2024/04/2900.000412.00405.5002,8690.00%
2024/04/260411.002410.97408.00-22,860-0.07%
2024/04/240411.000.2404.75412.50-0.22,846-0.01%
2024/04/230399.501400.04401.50-12,825-0.04%
2024/04/221.2401.240390.00394.501.12,8090.04%
2024/04/193.3397.883398.97399.500.32,7690.01%
2024/04/180.1423.5000.00418.000.12,6940.00%
2024/04/1721430.1021431.48432.0002,6500.00%
2024/04/162411.003406.67407.50-12,599-0.04%
2024/04/151407.000.2414.25416.000.82,5700.03%
2024/04/123412.851.1414.99415.501.92,5400.07%
2024/04/110.2400.0500.00401.500.22,5060.01%
2024/04/102399.504406.13404.50-22,509-0.08%
2024/04/097.1397.966.1397.92399.501.12,4780.04%
2024/04/081398.5043392.65394.50-422,455-1.71%
2024/04/033.1399.392399.00398.001.12,4380.04%
2024/04/0243.1405.005402.80406.50382,4111.58%
2024/04/014.1390.923.1391.94390.0012,3480.04%
2024/03/291.1397.375.3395.87393.00-4.22,311-0.18%
2024/03/2815403.7210.1405.72388.504.92,1550.23%
2024/03/273.2389.772.2396.86400.0012,0330.05%
2024/03/261.4380.7300.00377.501.41,9040.07%
2024/03/251.1383.101392.00380.500.11,8970.01%
2024/03/221.2386.192380.50380.50-0.81,902-0.04%
2024/03/211414.992.4409.60409.50-1.31,894-0.07%
2024/03/203.2436.884.1427.40413.00-0.91,870-0.05%
2024/03/194.1401.152.2405.42414.001.91,7810.10%
2024/03/181361.0842356.67376.50-411,774-2.31%
2024/03/152.1343.960.1388.64342.5021,8080.11%
2024/03/142389.8100.00378.0021,7790.11%
2024/03/1320417.5025.1409.12419.50-5.11,743-0.29%
2024/03/1236397.291.1399.00398.0034.91,7062.04%
2024/03/116.2374.955378.50385.501.21,6490.07%
2024/03/0812371.1512377.56389.5001,5800.00%
2024/03/074340.687.9344.01358.50-3.91,391-0.28%
2024/03/060320.500.2318.10326.00-0.11,316-0.01%
2024/03/050.1307.001.1308.27309.50-1.11,278-0.08%
2024/03/041304.002304.75303.50-11,268-0.08%
2024/03/011.8298.461.1301.33297.000.61,2520.05%
2024/02/290.3294.5000.00293.500.31,2280.02%
2024/02/270.2291.0000.00295.000.21,2210.02%
2024/02/2600.002.1293.55290.50-2.11,208-0.17%
2024/02/230291.733289.83289.00-31,202-0.25%
2024/02/221288.000.1286.50288.000.91,1980.08%
2024/02/211285.5000.00285.0011,1940.08%
2024/02/202287.508285.75283.00-61,197-0.50%
2024/02/191284.961282.00281.0001,1950.00%
2024/02/161283.503.3282.95282.00-2.31,205-0.19%
2024/02/1513.3287.530.1283.50292.0013.31,1981.11%
2024/02/050.1279.0000.00280.000.11,1820.00%
2024/02/0200.000277.00278.0001,1920.00%
漢唐 相關文章