錩新 (2415)-富邦-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.55	26.85	-1	465	-0.21%
2024/11/19	1	26.50	0	0.00	26.60	1	464	0.22%
2024/11/18	1	26.65	0	0.00	26.55	1	471	0.21%
2024/10/25	3	28.35	4	27.93	27.45	-1	440	-0.23%
2024/10/18	1	26.05	1	25.40	25.40	0	405	0.00%
2024/10/08	0	0.00	0.1	26.90	26.55	-0.1	375	-0.03%
2024/10/07	1	27.75	0	0.00	27.15	1	369	0.27%
2024/10/04	3	27.58	0	0.00	27.30	3	363	0.83%
2024/09/27	3.1	31.57	1	31.85	31.30	2.1	321	0.65%
2024/09/26	2	34.75	0.5	34.75	34.75	1.5	244	0.61%
2024/09/25	0	0.00	0	31.60	31.60	0	197	0.00%
2024/09/24	0	0.00	2	28.13	28.75	-2	151	-1.32%
2024/09/23	3	27.25	0	0.00	27.60	3	138	2.16%
2024/08/19	0	0.00	0	26.25	26.25	0	128	0.00%
2024/08/05	1	22.80	0	0.00	21.95	1	136	0.73%
2024/07/26	0	0.00	2	24.80	25.20	-2	146	-1.37%
2024/07/11	0	0.00	1	27.50	27.35	-1	151	-0.66%
2024/07/08	1	27.95	0	0.00	27.50	1	155	0.64%
2024/07/05	1	28.10	0	0.00	27.75	1	154	0.65%
2024/06/28	0	0.00	2.8	26.91	27.15	-2.8	142	-1.93%
2024/06/21	1	27.30	0	0.00	27.00	1	187	0.53%
2024/06/19	0	0.00	1	27.10	26.95	-1	191	-0.52%
2024/06/17	1	26.95	0	0.00	26.95	1	192	0.52%
2024/05/30	0	0.00	1	27.80	27.40	-1	205	-0.49%
2024/05/29	1	27.65	0	0.00	27.65	1	214	0.47%
2024/04/08	0	30.20	0	0.00	30.45	0	177	0.01%
2024/03/28	0	0.00	1	30.95	30.65	-1	164	-0.61%
2024/03/26	0	0.00	2	29.45	29.45	-2	131	-1.53%
2024/03/21	0	0.00	1	28.10	28.45	-1	128	-0.78%
2024/03/20	1	27.70	0	0.00	27.85	1	128	0.78%
2024/03/18	1	28.10	1	28.10	28.10	0	130	0.00%
2024/03/12	0	0.00	1	29.15	29.15	-1	130	-0.76%
2024/03/11	0	0.00	1	28.85	28.65	-1	132	-0.76%
2024/03/08	2	28.73	0	0.00	28.60	2	133	1.50%
2024/03/07	1	30.25	2	29.90	29.85	-1	133	-0.75%
2024/03/01	1	29.40	0	0.00	29.45	1	112	0.89%
2024/02/21	0	0.00	1	29.45	29.40	-1	115	-0.87%
2024/02/20	0	0.00	3	28.62	28.40	-3	110	-2.72%
2024/02/19	1	28.70	0	0.00	28.75	1	112	0.89%
2024/02/15	1	28.45	0	0.00	28.50	1	124	0.81%
2024/01/19	2	29.15	0	0.00	29.40	2	181	1.10%
2023/12/15	1	29.90	1	29.60	29.65	0	261	0.00%
2023/11/21	1	29.85	0	0.00	29.85	1	376	0.27%
2023/11/13	0	0.00	1	30.60	31.50	-1	626	-0.16%
2023/11/10	1	30.00	0	0.00	30.00	1	636	0.16%
2023/10/26	0	0.00	2	27.30	27.10	-2	817	-0.24%
2023/10/16	2	29.20	0	0.00	28.95	2	903	0.22%
2023/10/06	0	0.00	1	30.50	30.05	-1	950	-0.11%
2023/09/18	1	30.55	0	0.00	30.40	1	1,151	0.09%
2023/08/24	0	0.00	0.1	31.90	32.80	-0.1	1,021	-0.01%
2023/08/23	1.1	31.50	1	31.55	32.30	0.1	978	0.01%
2023/08/22	1	31.40	0	0.00	30.70	1	952	0.10%
2023/08/21	0	0.00	0.2	33.13	32.00	-0.2	932	-0.02%
2023/08/18	1.2	34.17	2.1	35.72	34.00	-0.9	885	-0.10%
2023/08/17	0	0.00	2.1	35.10	35.10	-2.1	783	-0.27%
2023/08/11	1	29.85	1	29.50	29.70	0	716	0.00%
2023/08/10	0	0.00	0.1	31.55	30.00	-0.1	704	-0.01%
2023/08/09	2.1	31.31	3.1	31.99	32.35	-1	682	-0.15%
2023/08/08	0	0.00	1.1	29.30	31.55	-1.1	610	-0.18%
2023/08/07	0.1	29.40	0	0.00	28.70	0.1	541	0.02%
2023/08/04	0	0.00	0.1	26.70	28.80	-0.1	532	-0.02%
2023/08/02	1.1	28.22	0	0.00	27.75	1.1	519	0.21%
2023/07/27	0	0.00	1	28.75	28.05	-1	492	-0.20%
2023/07/26	0	0.00	0.1	29.40	28.90	-0.1	490	-0.02%
2023/07/25	1.1	29.48	2	29.53	29.60	-0.9	469	-0.19%
2023/07/21	0	0.00	1	27.15	26.70	-1	409	-0.24%
2023/07/19	1	26.90	0	0.00	26.60	1	402	0.25%
2023/07/17	0	0.00	1	27.40	27.30	-1	393	-0.25%
2023/07/13	3	28.12	2	28.75	28.75	1	376	0.27%
2023/07/12	1	28.75	1	28.75	28.80	0	348	0.00%
2023/07/11	8	29.13	10.1	29.46	28.35	-2.1	327	-0.64%
2023/07/10	4	30.45	2	30.55	31.25	2	258	0.78%
2023/07/07	0.1	28.00	4	27.94	28.45	-3.9	186	-2.09%
2023/07/04	0	0.00	1	23.70	23.65	-1	85	-1.17%
2023/07/03	1	23.50	0	0.00	23.65	1	84	1.18%
2023/06/30	1	24.40	0	0.00	24.30	1	84	1.19%
2023/06/29	0	0.00	1	25.00	24.55	-1	83	-1.20%
2023/06/28	0	0.00	1	24.85	24.85	-1	81	-1.22%
2023/06/27	1	24.80	2	24.70	24.70	-1	80	-1.24%
2023/06/26	3	24.67	2	24.90	25.00	1	79	1.25%
2023/06/21	1	24.10	2	24.25	24.35	-1	78	-1.28%
2023/06/19	1	24.50	2	24.60	24.60	-1	76	-1.31%
2023/06/16	0	0.00	1.1	24.28	24.25	-1.1	74	-1.51%
2023/06/15	1	23.70	0	0.00	23.70	1	71	1.40%
2023/06/12	0	0.00	1.1	23.49	23.55	-1.1	76	-1.47%
2023/06/05	0	0.00	0.2	23.50	23.70	-0.2	88	-0.25%
2023/06/02	1	23.65	0	0.00	23.65	1	91	1.10%
2023/05/29	1	23.50	0	0.00	23.45	1	95	1.04%
2023/05/25	0	0.00	0	23.50	23.40	0	100	-0.03%
2023/05/02	0	0.00	3	24.80	24.60	-3	225	-1.33%
2023/04/19	0	0.00	3	25.30	25.45	-3	237	-1.26%
2023/04/18	1	25.05	0	0.00	25.10	1	234	0.43%
2023/04/17	0	0.00	1	25.20	25.15	-1	233	-0.43%
2023/04/14	0	0.00	3	24.73	24.65	-3	231	-1.29%
2023/04/12	0	0.00	4	24.86	25.00	-4	232	-1.72%
2023/03/31	0	0.00	4	24.59	24.40	-4	233	-1.72%
2023/03/27	4	24.85	0	0.00	24.85	4	235	1.70%
2023/03/21	1	24.20	0	0.00	24.20	1	236	0.42%
2023/03/20	13	24.30	4	24.24	24.20	9	235	3.83%
2023/03/16	4	24.35	0	0.00	24.35	4	234	1.71%
2023/03/15	0	0.00	3	25.82	25.10	-3	233	-1.28%
2023/03/09	1	25.70	4	26.05	26.10	-3	237	-1.26%
2023/03/08	1	26.00	0	0.00	25.95	1	234	0.43%
2023/03/06	1	25.45	0	0.00	25.55	1	228	0.44%
2023/02/21	1	25.25	0	0.00	25.25	1	220	0.45%
2023/02/17	0	0.00	3	25.17	25.25	-3	217	-1.38%
2023/02/16	3	26.52	0	0.00	25.65	3	212	1.41%
2023/02/15	0	0.00	0.3	25.50	25.50	-0.3	165	-0.18%
2023/02/13	6	23.06	0	0.00	23.00	6	147	4.07%
2023/02/03	0	0.00	2	24.10	24.10	-2	145	-1.38%
2023/01/31	0	0.00	4	23.98	24.35	-4	134	-2.98%
2023/01/11	0	0.00	3	21.45	22.00	-3	109	-2.73%
2023/01/10	0	0.00	2	20.85	20.60	-2	106	-1.87%
2023/01/09	3	20.67	0	0.00	20.40	3	107	2.80%
2023/01/06	2	20.45	0	0.00	20.35	2	109	1.82%
2023/01/04	0	0.00	1	20.25	20.20	-1	117	-0.85%
2023/01/03	1	20.25	0	0.00	20.15	1	121	0.83%
2022/12/30	0	0.00	2	20.53	20.40	-2	121	-1.64%
2022/12/29	2	20.05	0	0.00	20.25	2	123	1.62%
2022/12/26	1	21.00	0	0.00	20.80	1	123	0.81%
2022/12/22	2	21.20	0	0.00	21.20	2	125	1.60%
2022/12/05	0.3	24.50	0	0.00	24.60	0.3	130	0.23%
2022/11/30	0	0.00	2	22.50	23.00	-2	125	-1.59%
2022/11/29	2.7	22.67	0	0.00	22.50	2.7	126	2.12%
2022/11/28	1	22.50	0	0.00	22.60	1	128	0.78%
2022/11/25	1	22.50	0	0.00	22.50	1	132	0.76%
2022/11/09	0	0.00	0	22.85	22.80	0	163	0.00%
2022/11/02	0	0.00	1	22.65	22.25	-1	163	-0.61%
2022/10/31	0	0.00	1	21.65	21.40	-1	161	-0.62%
2022/10/27	1	21.20	0	0.00	21.30	1	161	0.62%
2022/10/18	0	0.00	0	21.95	21.55	0	160	-0.02%
2022/10/17	0	0.00	1	20.65	20.85	-1	161	-0.62%
2022/10/13	2.8	20.42	0	0.00	20.05	2.8	160	1.71%
2022/09/08	0	0.00	1	27.40	27.70	-1	253	-0.39%
2022/08/31	1	29.30	0	0.00	28.80	1	248	0.40%
2022/08/30	0	34.00	1	32.30	33.80	-1	239	-0.41%
2022/08/29	0	0.00	1	31.75	32.20	-1	224	-0.44%
2022/08/26	0	0.00	1	31.00	31.00	-1	223	-0.45%
2022/08/23	0	0.00	2	30.10	30.05	-2	224	-0.89%
2022/08/17	3	29.40	0	0.00	29.55	3	223	1.34%
2022/08/12	1	28.55	1	28.60	28.95	0	232	0.00%
2022/08/11	1	29.05	0	0.00	29.05	1	231	0.43%
2022/08/08	0	29.35	0	0.00	29.00	0	247	0.00%
2022/08/01	0	0.00	0	29.45	29.80	0	264	-0.01%
2022/07/25	0	29.45	0	0.00	29.50	0	269	0.00%
2022/07/22	0	29.85	0	0.00	29.55	0	270	0.01%
2022/07/21	0	0.00	1	29.90	29.75	-1	270	-0.37%
2022/07/18	0	0.00	10	28.35	28.50	-10	275	-3.63%
2022/07/14	10	28.11	0	0.00	28.15	10	275	3.63%
2022/07/11	1	27.10	0	0.00	27.10	1	255	0.39%
2022/07/05	0	0.00	10	25.88	25.85	-10	243	-4.11%
2022/06/27	0	0.00	2	33.30	33.35	-2	223	-0.90%
2022/06/24	0	0.00	2	32.35	32.40	-2	223	-0.89%
2022/06/22	2	31.80	0	0.00	32.00	2	223	0.89%
2022/06/21	0	0.00	3	32.60	33.50	-3	225	-1.33%
2022/06/20	0	0.00	3	33.00	31.95	-3	228	-1.32%
2022/06/15	1	36.15	0	0.00	36.00	1	227	0.44%
2022/06/14	1	36.00	1	35.95	36.35	0	230	0.00%
2022/06/10	0	0.00	1	38.20	38.25	-1	245	-0.41%
2022/06/08	3	38.37	0	0.00	38.50	3	248	1.21%
2022/06/06	1	38.75	1	38.90	38.70	0	253	0.00%
2022/06/02	1	38.80	0	0.00	38.85	1	258	0.39%
2022/06/01	0	0.00	1	39.10	39.00	-1	263	-0.38%
2022/05/18	1	37.55	3	38.05	38.00	-2	316	-0.63%
2022/05/10	0.1	35.75	0	0.00	36.30	0.1	310	0.02%
2022/05/09	2	36.00	0	0.00	35.90	2	308	0.65%
2022/04/28	0	0.00	1	38.50	38.50	-1	316	-0.32%
2022/04/27	0	0.00	16	37.88	37.80	-16	316	-5.05%
2022/04/21	6	40.50	0	0.00	40.45	6	317	1.89%
2022/04/20	1	40.95	0	0.00	40.65	1	321	0.31%
2022/04/14	0.1	42.15	0	0.00	41.75	0.1	331	0.02%
2022/04/11	11	40.11	0	0.00	39.80	11	338	3.25%
2022/04/07	0	0.00	1	42.15	40.80	-1	336	-0.30%
2022/03/31	1	42.10	0	0.00	42.00	1	329	0.30%
2022/03/30	0	0.00	3	42.20	41.95	-3	330	-0.91%
2022/03/29	2.1	41.85	0	0.00	41.60	2.1	329	0.62%
2022/03/25	3	42.70	0	0.00	42.20	3	334	0.90%
2022/03/24	0	42.80	10	42.85	42.85	-10	334	-2.99%
2022/03/23	1	42.50	1	42.35	42.45	0	335	0.00%
2022/03/18	1	41.00	0	0.00	41.35	1	342	0.29%
2022/03/17	0	0.00	1	40.85	41.05	-1	347	-0.29%
2022/03/16	1	39.90	0	0.00	39.90	1	351	0.28%
2022/03/15	6	40.85	1	41.15	40.75	5	356	1.40%
2022/03/14	1	39.50	0	0.00	39.60	1	363	0.28%
2022/03/08	5	37.65	0	0.00	37.80	5	473	1.06%
2022/03/03	1	41.00	1	41.45	41.45	0	557	0.00%
2022/03/02	0	0.00	5	41.45	41.55	-5	562	-0.89%
2022/03/01	5	38.30	0	0.00	39.30	5	576	0.87%
2022/02/24	0	0.00	8	38.39	38.30	-8	604	-1.32%
2022/02/22	4	39.35	0	0.00	39.60	4	622	0.64%
2022/02/16	1	39.15	0	0.00	40.00	1	667	0.15%
2022/02/14	0	0.00	0	38.75	38.60	0	704	0.00%
2022/02/11	1	40.05	0	0.00	40.00	1	715	0.14%
2022/01/24	0	0.00	6	38.55	38.40	-6	940	-0.64%
2022/01/13	0	0.00	1	40.80	40.45	-1	1,217	-0.08%
2022/01/11	0	0.00	1	41.20	41.00	-1	1,299	-0.08%
2021/12/29	1	43.40	0	0.00	43.65	1	1,292	0.08%
2021/12/27	0	0.00	2	43.40	43.70	-2	1,309	-0.15%
2021/12/24	1	43.25	1	43.25	43.10	0	1,314	0.00%
2021/12/23	0	0.00	1	43.55	43.55	-1	1,314	-0.08%
2021/12/22	1.1	43.39	1	43.10	43.15	0.1	1,316	0.01%
2021/12/16	1	44.10	1	43.80	43.80	0	1,316	0.00%
2021/12/08	1	46.20	0	0.00	45.75	1	1,297	0.08%
2021/12/07	3	47.48	1	47.70	46.85	2	1,287	0.16%
2021/12/06	3	47.65	0.1	47.00	46.70	2.9	1,283	0.23%
2021/12/02	3	47.82	2.1	46.94	46.80	1	1,282	0.07%
2021/12/01	1.1	49.19	1	49.10	49.30	0.1	1,275	0.00%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/29	1	42.65	3	43.98	44.15	-2	1,206	-0.17%
2021/11/26	0	0.00	2	45.60	45.40	-2	1,197	-0.17%
2021/11/25	4	47.06	0	0.00	47.25	4	1,186	0.34%
2021/11/24	0	0.00	1	45.40	45.00	-1	1,155	-0.09%
2021/11/22	0	0.00	5	47.30	47.25	-5	1,134	-0.44%
2021/11/19	0	0.00	3	45.75	46.40	-3	1,132	-0.26%
2021/11/18	1	47.40	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	1	47.50	47.20	-1	1,125	-0.09%
2021/11/15	4	47.41	1	47.70	47.90	3	1,111	0.27%
2021/11/12	2	48.15	5	47.17	47.35	-3	1,110	-0.27%
2021/11/11	2	47.75	0	0.00	47.05	2	1,098	0.18%
2021/11/09	1	47.20	5	47.08	47.20	-4	1,106	-0.36%
2021/11/08	0	0.00	1	46.95	47.00	-1	1,120	-0.09%
2021/11/05	1	48.40	1	48.40	47.70	0	1,126	0.00%
2021/11/04	1.1	47.34	2	46.20	47.85	-0.9	1,097	-0.08%
2021/11/01	4	46.86	2.7	46.92	46.95	1.3	1,007	0.13%
2021/10/29	1	46.55	0	0.00	46.25	1	980	0.10%
2021/10/28	6	45.85	11	46.05	44.95	-5	925	-0.54%
2021/10/27	11	45.06	0.9	44.70	44.85	10.1	909	1.11%
2021/10/26	3	43.40	1	43.20	42.70	2	891	0.22%
2021/10/25	3	43.05	3	42.15	42.40	0	883	0.00%
2021/10/22	2	42.50	0	0.00	42.50	2	891	0.22%
2021/10/21	3	41.35	3	40.75	40.00	0	890	0.00%
2021/10/20	1	40.85	1	41.40	42.00	0	933	0.00%
2021/10/19	0	37.10	1	38.70	38.80	-1	924	-0.11%
2021/10/15	0	0.00	4	36.30	36.30	-4	1,078	-0.37%
2021/10/14	1	35.90	0	0.00	35.85	1	1,125	0.09%
2021/10/07	0	0.00	2	36.00	36.95	-2	1,494	-0.13%
2021/10/06	0	0.00	4.1	35.36	34.95	-4.1	1,921	-0.21%
2021/10/04	1	34.55	0	0.00	33.60	1	2,176	0.05%
2021/10/01	0	0.00	1	35.00	35.00	-1	2,356	-0.04%
2021/09/22	0	0.00	2	37.95	37.60	-2	3,071	-0.07%
2021/09/09	0	0.00	2	38.60	38.20	-2	3,664	-0.05%
2021/09/08	0	0.00	1	36.95	37.10	-1	3,656	-0.03%
2021/09/07	1	35.90	4	35.75	36.30	-3	3,649	-0.08%
2021/09/06	2.1	39.36	7	39.43	38.90	-4.9	3,617	-0.14%
2021/09/02	1	42.90	0	0.00	42.90	1	3,598	0.03%
2021/09/01	1	44.00	1	44.10	44.15	0	3,607	0.00%
2021/08/27	0	43.50	0	0.00	42.30	0	3,659	0.00%
2021/08/25	0	0.00	3	43.92	43.70	-3	3,678	-0.08%
2021/08/24	2	43.75	0	0.00	42.60	2	3,681	0.05%
2021/08/23	1	43.05	0	0.00	43.70	1	3,693	0.03%
2021/08/20	1	42.25	0	0.00	42.15	1	3,690	0.03%
2021/08/17	1	43.20	0	0.00	41.80	1	3,690	0.03%
2021/08/16	0.3	44.00	0	0.00	43.60	0.3	3,695	0.01%
2021/08/13	0	0.00	3	45.95	44.35	-3	3,690	-0.08%
2021/08/10	1	45.95	1	46.45	45.95	0	3,675	0.00%
2021/08/09	1	46.50	0	0.00	46.45	1	3,683	0.03%
2021/08/06	0	0.00	2	49.20	48.55	-2	3,672	-0.05%
2021/08/05	1	49.70	1	49.40	49.40	0	3,675	0.00%
2021/08/04	2	49.30	0	0.00	49.10	2	3,697	0.05%
2021/08/03	3.7	50.05	0	0.00	49.35	3.7	3,700	0.10%
2021/08/02	1	49.00	1	49.00	49.10	0	3,697	0.00%
2021/07/30	6	50.68	7	50.04	49.50	-1	3,703	-0.03%
2021/07/29	3	49.90	2	51.50	51.50	1	3,690	0.03%
2021/07/28	0	0.00	1	47.50	49.40	-1	3,687	-0.03%
2021/07/27	2	51.75	3	52.53	51.60	-1	3,670	-0.03%
2021/07/26	11	52.75	5.1	53.45	53.60	5.9	3,643	0.16%
2021/07/23	3	50.47	5	51.42	51.60	-2	3,606	-0.06%
2021/07/22	8	51.15	1	50.90	49.80	7	3,575	0.20%
2021/07/21	15	49.30	16	48.28	47.50	-1	3,504	-0.03%
2021/07/20	3	51.20	0	0.00	50.30	3	3,422	0.09%
2021/07/19	8	52.23	15	53.42	53.40	-7	3,381	-0.21%
2021/07/16	10	53.56	8	53.58	52.50	2	3,349	0.06%
2021/07/15	16	51.46	15	51.39	52.50	1	3,304	0.03%
2021/07/14	11	53.67	10	53.00	53.00	1	3,235	0.03%
2021/07/13	275	63.81	262	61.60	58.80	13	3,088	0.42%	大買/大賣/
2021/07/12	87	55.99	93	56.85	58.30	-6	2,668	-0.22%
2021/07/09	5	54.08	8	53.69	53.00	-3	2,506	-0.12%
2021/07/08	23	53.70	23	54.57	53.20	0	2,457	0.00%
2021/07/07	20	52.10	17	52.62	52.30	3	2,318	0.13%
2021/07/06	5	52.18	103	52.20	54.40	-98	2,187	-4.48%	大賣/
2021/07/05	108	49.10	26	48.72	49.50	82	2,123	3.86%	大買/
2021/07/02	1	45.35	4	45.00	45.00	-3	1,989	-0.15%
2021/07/01	5	44.48	0	0.00	43.60	5	1,969	0.25%
2021/06/30	5	45.31	5	44.88	44.35	0	1,957	0.00%
2021/06/29	3	43.75	3	44.40	43.65	0	1,929	0.00%
2021/06/28	0	0.00	5	45.08	44.65	-5	1,899	-0.26%
2021/06/25	10	44.45	12	45.15	44.40	-2	1,850	-0.11%
2021/06/24	24	45.32	10	45.72	44.95	14	1,743	0.80%
2021/06/23	3	43.35	1	43.55	43.65	2	1,627	0.12%
2021/06/22	5	42.69	9	43.16	41.90	-4	1,579	-0.25%
2021/06/21	20	42.34	22	42.08	42.80	-2	1,509	-0.13%
2021/06/16	0	0.00	2	39.45	38.90	-2	1,623	-0.12%
2021/06/11	0	0.00	5	38.99	39.20	-5	1,660	-0.30%
2021/06/10	1	39.50	0	0.00	39.05	1	1,683	0.06%
2021/06/09	1	39.75	0	0.00	39.75	1	1,703	0.06%
2021/06/07	0	0.00	1	38.35	37.95	-1	1,719	-0.06%
2021/06/04	1	39.50	0	0.00	39.05	1	1,732	0.06%
2021/06/03	5	41.15	0	0.00	41.15	5	1,725	0.29%
2021/06/02	0	0.00	1	39.20	39.05	-1	1,758	-0.06%
2021/06/01	0	0.00	1	39.35	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	1	39.30	38.95	-1	1,825	-0.05%
2021/05/28	0	0.00	2	37.88	37.50	-2	1,886	-0.11%
2021/05/25	1	37.80	0	0.00	37.05	1	2,261	0.04%
2021/05/24	5	37.90	6	37.84	37.85	-1	2,361	-0.04%
2021/05/21	0	0.00	1	36.50	36.05	-1	2,464	-0.04%
2021/05/20	6	35.46	9	35.57	35.45	-3	2,608	-0.12%
2021/05/19	12	34.23	9	33.20	34.85	3	2,765	0.11%
2021/05/17	1	30.50	2	29.75	29.25	-1	3,092	-0.03%
2021/05/13	4	33.75	4	32.39	33.00	0	3,264	0.00%
2021/05/12	0	0.00	6	34.05	33.95	-6	3,319	-0.18%
2021/05/11	7	37.46	5	37.40	36.50	2	3,338	0.06%
2021/05/10	1	38.10	0	0.00	37.45	1	3,370	0.03%
2021/05/07	2	36.83	1	36.40	37.15	1	3,463	0.03%
2021/05/06	1	34.30	0	0.00	34.75	1	3,670	0.03%
2021/05/04	0.1	33.40	0	0.00	33.55	0.1	3,887	0.00%
2021/05/03	0.1	36.30	2	36.35	36.35	-1.9	3,909	-0.05%
2021/04/29	5.1	37.49	1	37.45	37.60	4.1	3,915	0.10%
2021/04/28	2	39.30	1	39.20	39.10	1	3,971	0.03%
2021/04/27	1.1	40.37	0	0.00	40.25	1.1	4,143	0.03%
2021/04/22	1	40.70	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.25	1	42.65	42.30	1	4,322	0.02%
2021/04/20	2	41.55	2	41.35	41.20	0	4,324	0.00%
2021/04/16	4	42.50	2	42.80	42.30	2	4,362	0.05%
2021/04/15	5	42.72	3	42.02	42.00	2	4,388	0.05%
2021/04/14	18	42.35	32	40.90	41.00	-14	4,402	-0.32%
2021/04/13	4	45.04	4	45.35	42.40	0	4,432	0.00%
2021/04/12	10.1	47.71	13	47.86	45.00	-2.9	4,563	-0.06%
2021/04/09	4	45.00	5	45.00	47.20	-1	4,537	-0.02%
2021/04/08	3	43.87	1	44.00	43.90	2	4,585	0.04%
2021/04/07	1	44.30	0	0.00	44.25	1	4,735	0.02%
2021/03/25	5.1	41.58	0	0.00	41.30	5.1	4,873	0.10%
2021/03/23	1	44.45	3	43.37	43.00	-2	4,830	-0.04%
2021/03/22	6	43.68	50	43.74	43.00	-44	4,779	-0.92%
2021/03/19	56	43.60	10	43.47	44.60	46	4,712	0.98%
2021/03/18	1	41.05	9	41.17	40.95	-8	4,577	-0.17%
2021/03/17	1	41.85	0	0.00	41.20	1	4,569	0.02%
2021/03/16	6	41.61	5	40.96	40.75	1	4,542	0.02%
2021/03/12	6	40.81	4	40.73	40.65	2	4,500	0.04%
2021/03/10	8	42.16	0	0.00	40.80	8	4,529	0.18%
2021/03/09	2	39.60	0	0.00	40.80	2	4,518	0.04%
2021/03/08	1	39.50	1	41.95	39.45	0	4,506	0.00%
2021/03/05	1	43.65	0	0.00	42.20	1	4,520	0.02%
2021/03/04	1	42.00	1	42.25	42.00	0	4,493	0.00%
2021/03/03	11	43.25	11	43.35	42.70	0	4,491	0.00%
2021/03/02	11	44.34	12	44.83	42.65	-1	4,409	-0.02%
2021/02/26	8	46.40	3	46.20	45.80	5	4,319	0.12%
2021/02/25	10	45.88	11	46.02	47.10	-1	4,216	-0.02%
2021/02/24	41	44.90	46	43.56	44.00	-5	4,047	-0.12%
2021/02/23	10	43.25	12	43.82	44.60	-2	3,930	-0.05%
2021/02/22	18	43.13	15	43.44	42.70	3	3,812	0.08%
2021/02/19	25	39.37	30.2	39.46	40.30	-5.2	3,653	-0.14%
2021/02/18	102	38.84	79	39.00	39.05	23	3,477	0.66%	大買/
2021/02/17	0	0.00	2	35.10	35.50	-2	3,184	-0.06%
2021/02/05	1	34.55	1	34.30	33.20	0	3,114	0.00%
2021/02/04	15	34.69	16	34.68	34.00	-1	3,055	-0.03%
2021/02/03	4	33.19	19	32.64	32.50	-15	2,915	-0.51%
2021/02/02	17	32.84	6	32.42	32.15	11	2,847	0.39%
2021/02/01	3	30.40	2	31.68	30.20	1	2,795	0.04%
2021/01/29	10	32.93	2	31.95	32.65	8	2,741	0.29%
2021/01/28	6	36.59	34	35.37	35.40	-28	2,633	-1.06%
2021/01/27	37	36.01	21.1	35.59	36.40	15.9	2,399	0.66%
2021/01/26	41	33.33	42	33.53	33.10	-1	2,221	-0.05%
2021/01/25	1	32.40	0	0.00	32.45	1	2,143	0.05%
2021/01/22	2	32.13	0.2	32.20	32.20	1.8	2,099	0.09%
2021/01/21	11	33.36	2.1	32.93	32.80	8.9	2,071	0.43%
2021/01/20	6.3	32.32	6	31.36	32.05	0.3	1,978	0.01%
2021/01/19	2	34.65	0	0.00	33.80	2	1,780	0.11%
2021/01/18	1	31.50	0	0.00	35.00	1	1,703	0.06%
2021/01/15	1	34.10	3	33.40	31.85	-2	1,626	-0.12%
2021/01/14	1	32.25	0	0.00	33.00	1	1,581	0.06%
2021/01/13	0	0.00	2	32.30	31.50	-2	1,536	-0.13%
2021/01/12	3	31.27	2	33.10	30.85	1	1,505	0.07%
2021/01/07	3	31.48	0	0.00	30.95	3	1,394	0.22%
2021/01/06	3	30.78	106	31.23	31.00	-103	1,359	-7.57%	大賣/鉅額交易
2021/01/05	48	32.53	69	31.89	32.70	-21	1,285	-1.63%
2021/01/04	26	29.60	1	29.80	29.75	25	1,106	2.26%
2020/12/31	18	25.41	12	25.71	27.10	6	969	0.62%
2020/12/30	9	25.33	26	24.71	25.90	-17	860	-1.98%
2020/12/29	22	23.48	0.1	23.65	23.65	22	691	3.18%
2020/12/28	0	0.00	2	21.40	21.50	-2	536	-0.37%
2020/12/17	100	20.50	0	0.00	20.05	100	447	22.35%
2020/12/03	1.1	19.32	0	0.00	19.10	1.1	303	0.37%
2020/12/02	1.2	20.57	0	0.00	20.45	1.2	280	0.43%
2020/12/01	2	20.60	1	21.40	20.40	1	255	0.39%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/11/20	0	0.00	2	16.05	16.05	-2	91	-2.20%
2020/11/17	0	0.00	1	15.65	15.80	-1	152	-0.65%
2020/11/09	1	15.40	0	0.00	15.35	1	159	0.63%
2020/10/28	1	15.20	0	0.00	15.10	1	168	0.59%
2020/10/23	1	15.35	0	0.00	15.40	1	172	0.58%
2020/09/25	0	0.00	7	14.76	14.80	-7	280	-2.50%
2020/09/21	0	0.00	1	15.80	15.80	-1	320	-0.31%
2020/09/11	0	0.00	1	15.70	15.65	-1	330	-0.30%
2020/08/31	0	0.00	2	15.85	15.60	-2	409	-0.49%
2020/08/25	0	0.00	1	15.80	16.05	-1	418	-0.24%
2020/08/21	2	15.15	2	16.20	16.20	0	376	0.00%
2020/08/14	3	15.25	1	15.20	15.45	2	388	0.52%
2020/08/07	0	0.00	1	15.50	15.35	-1	463	-0.22%
2020/07/09	0	0.00	5	17.60	17.50	-5	519	-0.96%
2020/07/08	5	17.75	0	0.00	17.80	5	515	0.97%
2020/07/07	0	0.00	5	17.75	17.25	-5	494	-1.01%
2020/07/01	5	17.75	2	17.80	17.70	3	484	0.62%
2020/05/12	4	15.33	4	15.01	15.50	0	230	0.00%
2020/04/08	0	0.00	0.1	13.75	13.75	-0.1	180	-0.06%
2020/03/26	1	11.50	0	0.00	11.50	1	155	0.64%
2020/03/24	1	11.00	0	0.00	11.20	1	152	0.66%
2020/03/19	0	0.00	2	10.15	10.20	-2	146	-1.37%
2020/03/12	0	0.00	2	16.00	14.45	-2	106	-1.87%
2020/03/02	0	0.00	1.5	16.82	16.40	-1.5	100	-1.49%
2020/02/24	3	17.63	0	0.00	17.60	3	98	3.05%
2020/02/12	0.1	17.50	0	0.00	17.55	0.1	100	0.12%
2020/01/03	0.1	19.50	0	0.00	19.60	0.1	90	0.11%
2019/12/12	0	0.00	0.9	18.70	18.90	-0.9	70	-1.25%
2019/12/11	0	0.00	2	18.90	18.95	-2	69	-2.87%
2019/12/09	2	19.20	0	0.00	18.90	2	71	2.79%
2019/11/06	0	0.00	1	19.85	19.90	-1	91	-1.09%
2019/10/08	0.1	19.75	0	0.00	20.00	0.1	103	0.12%
2019/10/04	0.1	20.00	0	0.00	20.05	0.1	103	0.12%
2019/10/02	0.1	20.20	0	0.00	20.25	0.1	103	0.12%
2019/08/13	0	0.00	1	20.50	20.50	-1	139	-0.72%
2019/08/02	0	0.00	1	21.05	21.10	-1	145	-0.69%
2019/08/01	0	0.00	10	21.57	21.45	-10	145	-6.87%
2019/07/31	6	21.73	0	0.00	21.65	6	145	4.13%
2019/07/15	0	0.00	1	22.60	22.35	-1	160	-0.62%
2019/06/20	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/19	0	0.00	1	23.95	23.95	-1	201	-0.50%
2019/06/14	0	0.00	3	23.70	23.70	-3	193	-1.55%
2019/06/10	0	0.00	9	23.55	23.50	-9	196	-4.59%
2019/05/14	0	0.00	1	21.45	21.95	-1	259	-0.38%
2019/05/13	1	21.15	0	0.00	21.45	1	314	0.32%
2019/04/29	11	23.10	0	0.00	23.05	11	381	2.88%
2019/04/25	1	23.80	0	0.00	23.75	1	377	0.26%
2019/04/22	2	23.95	8	24.35	23.95	-6	380	-1.58%
2019/04/18	8	24.04	0	0.00	23.80	8	380	2.10%
2019/04/17	0	0.00	3	24.45	24.40	-3	381	-0.79%
2019/04/10	3	24.15	0	0.00	24.20	3	383	0.78%
2019/04/08	3	24.35	1	24.40	24.60	2	437	0.46%
2019/03/27	0	0.00	1	23.40	23.35	-1	478	-0.21%
2019/03/04	0	0.00	0.3	23.80	23.85	-0.3	729	-0.05%
2019/02/22	0	0.00	0	24.30	24.25	0	732	0.00%
2019/02/20	10	24.70	5	24.60	24.45	5	737	0.68%
2019/02/13	5	24.45	0	0.00	24.65	5	750	0.67%
2019/02/12	1	24.90	0	0.00	25.05	1	738	0.14%
2019/02/11	0	0.00	1	24.45	24.50	-1	690	-0.14%
2019/01/02	1	24.80	0	0.00	24.40	1	823	0.12%
2018/12/28	2	24.90	0	0.00	25.00	2	823	0.24%
2018/12/27	0	0.00	1	26.05	25.30	-1	823	-0.12%
2018/12/25	1	24.60	0	0.00	24.70	1	773	0.13%
2018/12/24	2	25.60	3	25.43	25.60	-1	763	-0.13%
2018/12/19	1	24.05	1	23.85	23.85	0	787	0.00%
2018/12/17	1	25.70	1	25.15	24.50	0	813	0.00%
2018/12/07	0	0.00	0.1	23.50	23.60	-0.1	817	-0.01%
2018/12/06	0	0.00	1	23.90	22.70	-1	815	-0.12%
2018/12/05	2	23.70	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	2	24.80	24.40	-2	780	-0.26%
2018/12/03	7	22.79	5	23.45	23.70	2	742	0.27%
2018/11/30	0	0.00	1	22.05	22.15	-1	715	-0.14%
2018/11/15	0	0.00	2	20.95	20.85	-2	783	-0.26%
2018/11/14	3	21.62	0	0.00	21.35	3	789	0.38%
2018/11/06	0	0.00	2	21.00	20.80	-2	831	-0.24%
2018/11/05	4	22.20	2	22.45	21.70	2	842	0.24%
2018/11/01	0	0.00	13	20.80	21.05	-13	851	-1.53%
2018/10/30	1	20.05	3	20.32	20.20	-2	933	-0.21%
2018/10/29	4	21.51	2	22.40	21.05	2	972	0.21%
2018/10/26	0	0.00	2	20.75	20.40	-2	965	-0.21%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/10/18	0	0.00	4	20.73	20.45	-4	1,125	-0.36%
2018/10/17	4.1	20.57	0	0.00	20.50	4.1	1,144	0.36%
2018/10/11	0.1	19.55	0	0.00	19.55	0.1	1,272	0.01%
2018/10/01	0	0.00	1	23.90	24.20	-1	1,696	-0.06%
2018/09/27	3	25.20	2	24.95	24.95	1	1,749	0.06%
2018/09/26	1	24.95	1	24.85	24.85	0	1,751	0.00%
2018/09/25	0.5	24.50	0	0.00	24.60	0.5	1,720	0.03%
2018/09/21	0.2	25.10	0	0.00	25.20	0.2	1,718	0.01%
2018/09/19	0	0.00	0.1	25.45	25.20	-0.1	1,684	0.00%
2018/09/17	2	25.60	0	0.00	25.25	2	1,677	0.12%
2018/09/11	6	25.83	0	0.00	25.25	6	1,627	0.37%
2018/09/07	0	0.00	5	27.15	26.60	-5	1,616	-0.31%
2018/08/23	0	0.00	1	28.45	28.85	-1	1,588	-0.06%
2018/08/21	0	0.00	1	29.20	29.20	-1	1,583	-0.06%
2018/08/20	0	0.00	2	28.00	28.00	-2	1,569	-0.13%
2018/08/16	2	28.88	1	28.90	28.75	1	1,565	0.06%
2018/08/15	0	0.00	13	29.07	28.95	-13	1,550	-0.84%
2018/08/14	1	29.25	0	0.00	29.00	1	1,550	0.06%
2018/08/13	0.2	28.65	0	0.00	28.75	0.2	1,541	0.02%
2018/08/10	0	0.00	1	30.45	29.95	-1	1,517	-0.07%
2018/08/09	2	31.05	3	30.30	31.05	-1	1,504	-0.07%
2018/08/08	3	31.38	0	0.00	31.00	3	1,479	0.20%
2018/08/07	1	31.20	0	0.00	31.40	1	1,477	0.07%
2018/08/06	1	31.45	2	31.90	32.20	-1	1,440	-0.07%
2018/08/03	1	31.75	1	31.10	31.40	0	1,389	0.00%
2018/08/02	2	30.60	0	0.00	30.55	2	1,381	0.14%
2018/08/01	1	30.70	2	31.20	30.90	-1	1,379	-0.07%
2018/07/31	2	31.63	13.1	30.99	31.65	-11.1	1,346	-0.82%
2018/07/30	0	0.00	0.1	30.05	30.20	-0.1	1,295	-0.01%
2018/07/27	2	30.85	0	0.00	30.60	2	1,270	0.16%
2018/07/26	0	0.00	1	30.60	30.50	-1	1,237	-0.08%
2018/07/25	20	30.69	19	30.50	30.25	1	1,204	0.08%
2018/07/24	1	30.05	2	29.65	30.20	-1	1,175	-0.09%
2018/07/23	3	28.87	0	0.00	29.40	3	1,156	0.26%
2018/07/20	1.1	29.66	3	30.15	29.45	-1.9	1,128	-0.16%
2018/07/19	4	30.35	1	30.55	30.20	3	1,088	0.28%
2018/07/18	7	30.81	7	31.19	30.70	0	1,047	0.00%
2018/07/17	6.2	30.30	0.1	31.20	31.40	6.1	985	0.62%
2018/07/16	2	29.40	0	0.00	29.50	2	916	0.22%
2018/07/13	3	29.90	0	0.00	29.55	3	876	0.34%
2018/07/12	0	0.00	5	29.10	30.40	-5	807	-0.62%
2018/07/11	0	0.00	8	28.73	28.85	-8	727	-1.10%
2018/07/10	6	27.82	0	0.00	28.00	6	656	0.91%
2018/07/09	0	0.00	4	27.15	28.00	-4	598	-0.67%
2018/07/06	0	0.00	2	25.50	26.50	-2	528	-0.38%
2018/07/05	1	24.65	2	24.85	24.95	-1	483	-0.21%
2018/07/04	0.2	24.55	3	24.38	24.70	-2.8	465	-0.60%
2018/06/29	1	23.55	0	0.00	23.70	1	438	0.23%
2018/06/20	1	23.50	0	0.00	23.30	1	424	0.24%
2018/06/19	0.1	23.80	0	0.00	23.80	0.1	422	0.02%
2018/06/14	1	23.60	0	0.00	23.40	1	420	0.24%
2018/06/07	0	0.00	8	25.29	25.10	-8	398	-2.01%
2018/06/06	9.1	26.79	1	25.90	25.25	8.1	391	2.07%
2018/06/04	0.4	24.90	4	24.80	25.00	-3.6	302	-1.19%
2018/05/30	0	0.00	1	24.80	25.15	-1	297	-0.34%
2018/05/28	0	0.00	2	24.10	24.10	-2	281	-0.71%
2018/05/25	1	24.00	0	0.00	24.10	1	279	0.36%
2018/05/24	1	24.50	0	0.00	24.60	1	274	0.36%
2018/05/18	0	0.00	1	24.30	24.00	-1	254	-0.39%
2018/05/17	1	23.80	0	0.00	23.90	1	256	0.39%
2018/05/16	0	24.50	0	0.00	24.60	0	250	0.00%
2018/05/15	1	24.70	0	0.00	24.95	1	246	0.41%
2018/05/14	1	24.50	6	24.49	24.70	-5	239	-2.09%
2018/05/11	3	24.15	0	0.00	24.45	3	229	1.31%
2018/05/10	17	24.38	16	24.35	24.80	1	214	0.47%
2018/05/09	8	23.23	0.1	23.35	23.35	7.9	168	4.71%
2018/05/08	0	0.00	0.1	21.25	21.25	-0.1	135	-0.07%
2018/05/04	0	0.00	1	19.25	19.30	-1	133	-0.75%
2018/05/03	0.1	19.00	0	0.00	19.05	0.1	133	0.08%
2018/05/02	0.1	19.10	2	19.43	19.30	-1.9	133	-1.42%
2018/04/30	0.6	18.90	0	0.00	19.00	0.6	132	0.42%
2018/04/27	0.1	18.90	0	0.00	18.90	0.1	134	0.07%
2018/04/24	0	0.00	28	19.71	19.90	-28	131	-21.33%
2018/04/23	0	0.00	2	20.20	20.80	-2	128	-1.55%
2018/04/20	1	20.60	0	0.00	20.80	1	127	0.78%
2018/04/19	1.1	20.80	0	0.00	20.95	1.1	128	0.84%
2018/04/18	0.2	20.80	0	0.00	20.90	0.2	127	0.13%
2018/04/16	0.1	21.50	0	0.00	21.70	0.1	129	0.07%
2018/04/12	0.1	21.40	1	21.40	21.40	-0.9	127	-0.71%
2018/04/09	2.1	21.74	0	0.00	21.60	2.1	133	1.57%
2018/04/02	0.1	22.00	0	0.00	22.15	0.1	131	0.05%
2018/03/29	0.9	21.95	0	0.00	22.05	0.9	132	0.68%
2018/03/23	0.1	22.15	0	0.00	22.20	0.1	133	0.06%
2018/03/22	0.1	23.05	0	0.00	23.10	0.1	133	0.07%
2018/03/13	0	0.00	1	22.85	22.85	-1	143	-0.69%
2018/03/12	1	22.90	0	0.00	23.05	1	141	0.70%
2018/03/09	0.6	22.95	1	23.20	23.05	-0.4	143	-0.25%
2018/03/08	1	22.90	4	23.45	23.10	-3	145	-2.06%
2018/03/05	1	22.85	0	0.00	22.50	1	137	0.73%
2018/02/12	0.1	21.25	0	0.00	21.25	0.1	204	0.04%
2018/02/09	3	21.45	0	0.00	21.25	3	206	1.45%
2018/02/07	0.1	22.30	1	23.35	23.25	-0.9	206	-0.45%
2018/02/06	0.1	22.95	0	0.00	23.00	0.1	212	0.03%
2018/02/02	0.5	25.60	0	0.00	25.70	0.5	223	0.23%
2018/01/25	0	0.00	1	25.95	25.95	-1	252	-0.40%
2018/01/22	0	0.00	3	26.22	26.05	-3	263	-1.14%
2018/01/17	1	26.00	0	0.00	26.20	1	278	0.36%
2018/01/12	0	0.00	2	26.05	25.90	-2	307	-0.65%
2018/01/11	3	25.82	0	0.00	25.75	3	317	0.95%
2018/01/08	1	26.75	0	0.00	26.85	1	337	0.28%
2018/01/05	1	27.00	3	27.10	27.10	-2	352	-0.57%
2018/01/04	0	0.00	1	27.20	26.95	-1	355	-0.28%
2018/01/03	1	26.90	2	27.08	27.15	-1	376	-0.27%
2018/01/02	0.3	26.35	1	26.50	26.45	-0.7	400	-0.18%