建準 (2421)-富邦-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	97.60	2	97.90	97.60	-2	2,655	-0.07%
2025/01/21	0	0.00	1	99.00	97.50	-1	2,717	-0.04%
2025/01/20	0	97.30	0	0.00	97.40	0	2,753	0.00%
2025/01/17	1	96.40	0	0.00	96.70	1	2,848	0.04%
2025/01/16	0	0.00	5	96.70	97.20	-5	2,931	-0.17%
2025/01/15	0	94.85	0	0.00	94.00	0	3,013	0.00%
2025/01/14	1	95.10	0	0.00	95.60	1	3,205	0.03%
2025/01/13	5	93.60	1	94.80	95.00	4	3,530	0.11%
2025/01/10	20	95.80	1.1	96.29	95.50	18.9	3,854	0.49%
2025/01/09	0	98.18	5	99.80	97.70	-5	4,292	-0.12%
2025/01/08	0	0.00	2.1	99.27	99.20	-2.1	4,343	-0.05%
2025/01/06	0	0.00	5	95.42	95.90	-5	4,709	-0.11%
2025/01/03	1.1	94.67	2	95.70	94.40	-0.9	4,713	-0.02%
2025/01/02	3.1	96.78	0	0.00	95.50	3.1	4,712	0.07%
2024/12/31	3	96.10	0	0.00	97.60	3	4,701	0.06%
2024/12/30	0.1	96.87	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	1	97.80	4	97.80	97.80	-3	4,703	-0.06%
2024/12/26	1	99.20	0	0.00	98.10	1	4,708	0.02%
2024/12/25	0	0.00	1	98.30	99.00	-1	4,711	-0.02%
2024/12/24	0.1	97.30	0	0.00	97.80	0.1	4,709	0.00%
2024/12/23	5	96.80	0	0.00	96.70	5	4,706	0.11%
2024/12/19	0	97.95	8	97.50	98.30	-8	4,661	-0.17%
2024/12/18	0	0.00	8	97.63	99.70	-8	4,677	-0.17%
2024/12/17	1	97.40	1	100.00	98.70	0	4,684	0.00%
2024/12/16	6	98.31	0	0.00	97.20	6	4,676	0.13%
2024/12/13	0	101.50	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	104.00	1.4	103.85	102.00	-0.4	4,636	-0.01%
2024/12/11	0	102.50	2	103.00	103.00	-2	4,616	-0.04%
2024/12/10	3	101.00	0	0.00	101.00	3	4,600	0.07%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/12/06	0	0.00	1	103.00	103.50	-1	4,599	-0.02%
2024/12/05	2	104.00	1	103.00	103.00	1	4,586	0.02%
2024/12/04	0	104.50	5	103.50	105.00	-5	4,568	-0.11%
2024/12/03	4	103.38	4	103.12	102.00	0	4,560	0.00%
2024/12/02	1	100.01	0	0.00	99.90	1	4,526	0.02%
2024/11/28	0	97.30	1	99.00	100.00	-1	4,518	-0.02%
2024/11/27	0	100.50	2	101.50	99.50	-2	4,488	-0.04%
2024/11/25	2	105.00	1	104.50	104.50	1	4,491	0.02%
2024/11/22	3.1	104.69	6	103.83	105.00	-2.9	4,446	-0.07%
2024/11/21	1	98.90	0	0.00	98.70	1	4,308	0.02%
2024/11/20	0	99.90	0	0.00	99.70	0	4,329	0.00%
2024/11/19	0	0.00	1	98.80	99.00	-1	4,352	-0.02%
2024/11/18	3.2	97.71	1	99.70	97.00	2.2	4,363	0.05%
2024/11/15	6	102.67	5	103.50	102.00	1	4,336	0.02%
2024/11/14	3	104.17	9	104.50	102.00	-6	4,265	-0.14%
2024/11/13	0	99.00	1	99.30	98.40	-1	4,125	-0.02%
2024/11/12	0.3	98.80	10	99.10	98.00	-9.7	4,133	-0.24%
2024/11/11	0	0.00	11	99.26	101.00	-11	4,107	-0.27%
2024/11/08	3.1	99.86	2	101.25	99.40	1.1	4,152	0.03%
2024/11/07	5	102.40	3	102.50	102.50	2	4,196	0.05%
2024/11/06	2	100.80	3	101.67	102.50	-1	4,199	-0.02%
2024/11/05	1	97.11	0	0.00	97.90	1	4,189	0.02%
2024/11/04	0	97.39	0	0.00	97.10	0	4,227	0.00%
2024/11/01	2	95.15	0	0.00	98.40	2	4,257	0.05%
2024/10/30	3.1	97.28	2	98.20	96.50	1.1	4,269	0.02%
2024/10/29	4.1	98.95	8	98.56	98.90	-3.9	4,262	-0.09%
2024/10/28	8	103.25	4	103.13	101.50	4	4,215	0.09%
2024/10/25	3	105.00	7	103.86	103.50	-4	4,174	-0.10%
2024/10/24	4	104.25	1	103.50	102.50	3	4,196	0.07%
2024/10/23	2	106.25	2.2	107.52	107.00	-0.2	4,149	0.00%
2024/10/22	9	105.39	9	105.44	105.50	0	4,121	0.00%
2024/10/21	30.1	108.28	10	109.60	106.50	20.1	4,102	0.49%
2024/10/18	25	109.52	35.6	111.08	108.50	-10.6	3,948	-0.27%
2024/10/17	30.1	108.92	17	108.85	108.50	13.1	3,659	0.36%
2024/10/16	15	104.14	41.7	105.93	108.50	-26.7	3,333	-0.80%
2024/10/15	11	99.91	3.1	99.93	99.30	7.9	2,902	0.27%
2024/10/14	23.1	101.34	14.4	100.74	98.10	8.8	2,848	0.31%
2024/10/11	10.3	100.34	15.6	100.20	102.00	-5.4	2,627	-0.20%
2024/10/09	0.1	93.90	0	0.00	92.80	0.1	2,517	0.00%
2024/10/08	0	93.60	0	0.00	94.60	0	2,537	0.00%
2024/10/07	0	0.00	2	95.00	94.70	-2	2,597	-0.08%
2024/10/01	0	93.50	0.2	93.50	93.60	-0.2	2,713	-0.01%
2024/09/30	2	95.13	0	0.00	92.40	2	2,769	0.07%
2024/09/27	1	96.00	2	95.90	96.00	-1	2,793	-0.04%
2024/09/26	1	95.80	0	0.00	95.00	1	2,825	0.04%
2024/09/25	0	0.00	1	96.30	96.00	-1	2,855	-0.04%
2024/09/23	1	96.40	3	96.33	95.90	-2	2,898	-0.07%
2024/09/20	4	95.95	0	95.60	95.40	4	2,917	0.14%
2024/09/19	0	0.00	0	93.30	95.30	0	2,920	0.00%
2024/09/18	0.2	93.60	0	0.00	92.50	0.2	2,943	0.01%
2024/09/16	0	0.00	2	93.39	94.10	-2	2,959	-0.07%
2024/09/13	0.1	89.90	0	0.00	90.40	0.1	2,974	0.00%
2024/09/12	0.1	88.84	0	89.50	89.60	0.1	3,015	0.00%
2024/09/11	0.2	86.92	0	0.00	87.50	0.2	3,035	0.00%
2024/09/10	0	86.95	0	0.00	86.60	0	3,066	0.00%
2024/09/09	2.2	88.69	3	88.20	88.70	-0.8	3,075	-0.03%
2024/09/06	1.1	89.78	0	0.00	90.50	1.1	3,105	0.03%
2024/09/05	0.1	91.00	1	90.80	89.50	-0.9	3,132	-0.03%
2024/09/04	1.1	88.42	0	0.00	88.30	1.1	3,191	0.03%
2024/09/03	0	94.05	4	93.98	93.20	-4	3,231	-0.12%
2024/08/30	0	95.40	2	96.00	96.20	-2	3,365	-0.06%
2024/08/29	0	94.50	1	94.70	95.40	-1	3,427	-0.03%
2024/08/28	2	96.34	3	95.90	95.80	-1	3,535	-0.03%
2024/08/27	1	97.00	0	0.00	97.00	1	3,581	0.03%
2024/08/26	1	96.60	1	96.50	95.60	0	3,606	0.00%
2024/08/23	1.6	93.23	1	93.50	94.10	0.6	3,630	0.02%
2024/08/22	1.5	95.33	1	95.30	95.20	0.5	3,734	0.01%
2024/08/21	6.2	95.60	2	94.70	94.30	4.2	3,823	0.11%
2024/08/20	0	0.00	2	95.31	96.00	-2	3,818	-0.05%
2024/08/19	2	94.40	0	94.50	94.10	2	3,837	0.05%
2024/08/15	1	90.71	2	90.90	91.80	-1	3,877	-0.03%
2024/08/14	1.1	93.45	1	92.60	92.60	0.1	3,855	0.00%
2024/08/13	1.1	92.29	1	93.00	93.00	0.1	3,879	0.00%
2024/08/09	8.1	94.27	4.3	93.23	92.20	3.8	3,859	0.10%
2024/08/08	0	0.00	0.2	93.09	94.40	-0.2	3,780	-0.01%
2024/08/07	0.1	89.30	0	0.00	92.10	0.1	3,792	0.00%
2024/08/06	0	0.00	2	89.25	87.80	-2	3,862	-0.05%
2024/08/05	1.5	87.41	9	87.30	87.30	-7.5	3,924	-0.19%
2024/08/02	0.1	96.20	0	0.00	97.00	0.1	3,915	0.00%
2024/08/01	0.1	99.40	2	99.80	100.00	-2	3,917	-0.05%
2024/07/31	5	94.10	0	0.00	95.10	5	3,907	0.13%
2024/07/30	0.1	92.16	0	0.00	96.00	0.1	3,916	0.00%
2024/07/29	0.4	94.05	1	92.90	92.70	-0.6	3,924	-0.02%
2024/07/26	2.2	97.19	1	97.10	97.20	1.2	3,936	0.03%
2024/07/23	3	99.83	3	101.50	101.50	0	3,936	0.00%
2024/07/22	9.3	98.33	4.2	98.83	97.30	5.1	4,026	0.13%
2024/07/19	4.2	102.27	1	103.00	103.00	3.2	4,034	0.08%
2024/07/18	0	102.50	1	102.50	103.00	-1	4,092	-0.02%
2024/07/17	2	104.75	4	106.00	106.00	-2	4,093	-0.05%
2024/07/16	3	104.00	1	104.50	104.00	2	4,119	0.05%
2024/07/15	3.1	103.02	4	104.00	104.00	-0.9	4,192	-0.02%
2024/07/12	1.1	103.56	2	104.50	104.50	-0.9	4,254	-0.02%
2024/07/11	4.1	105.62	2.1	106.00	106.00	2	4,271	0.05%
2024/07/10	7.5	106.00	1.1	106.00	106.00	6.4	4,331	0.15%
2024/07/09	2.1	107.94	1	106.50	108.00	1.1	4,367	0.03%
2024/07/08	9.3	108.40	0	0.00	108.50	9.3	4,344	0.22%
2024/07/05	2	110.25	7	110.79	111.50	-5	4,332	-0.12%
2024/07/04	7	108.64	0	0.00	109.00	7	4,386	0.16%
2024/07/03	4	108.88	4	110.75	110.00	0	4,431	0.00%
2024/07/02	2.2	111.59	4	111.88	111.50	-1.8	4,543	-0.04%
2024/07/01	4.1	112.63	2	112.50	112.50	2.1	4,603	0.04%
2024/06/28	1.2	114.00	1	115.00	115.00	0.2	4,744	0.00%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0	113.00	0	0.00	114.00	0	5,771	0.00%
2024/06/25	10	111.75	6	112.00	114.50	4	6,029	0.07%
2024/06/24	2.1	115.42	0	0.00	114.50	2.1	6,351	0.03%
2024/06/21	2.1	114.00	2	114.25	114.50	0.1	6,800	0.00%
2024/06/19	1	110.50	4	110.00	112.00	-3	6,973	-0.04%
2024/06/18	1	109.00	0	0.00	111.00	1	6,998	0.01%
2024/06/17	13	110.08	0	0.00	109.00	13	7,065	0.18%
2024/06/14	0	111.00	1	112.00	112.00	-1	7,189	-0.01%
2024/06/13	1	111.49	2	112.50	112.00	-1	7,281	-0.01%
2024/06/12	0	107.75	3	108.17	109.50	-3	7,327	-0.04%
2024/06/11	2.1	108.53	0	0.00	108.50	2.1	7,442	0.03%
2024/06/07	7	111.79	1	113.00	111.00	6	7,701	0.08%
2024/06/06	2	115.50	13	115.73	115.50	-11	7,775	-0.14%
2024/06/05	3	115.67	0.1	116.00	117.00	2.9	7,812	0.04%
2024/06/04	7	118.00	2.1	117.48	117.00	4.9	8,010	0.06%
2024/06/03	16	120.75	9	120.67	120.00	7	8,330	0.08%
2024/05/31	3.1	118.15	3	118.33	118.00	0.1	8,603	0.00%
2024/05/30	3	114.83	2.2	114.95	115.00	0.8	8,694	0.01%
2024/05/29	2	117.75	2.1	117.26	117.50	-0.1	8,895	0.00%
2024/05/28	4	117.25	8	118.88	116.50	-4	9,087	-0.04%
2024/05/27	4	115.38	14	116.68	117.50	-10	9,196	-0.11%
2024/05/24	4	111.88	0	0.00	112.00	4	9,253	0.04%
2024/05/23	0.1	113.50	6	114.00	113.50	-5.9	9,394	-0.06%
2024/05/22	6.1	115.59	2.3	115.78	115.50	3.9	9,767	0.04%
2024/05/21	11	114.00	0	0.00	114.50	11	10,031	0.11%
2024/05/20	0.1	112.50	7	113.36	114.00	-7	10,135	-0.07%
2024/05/17	0	0.00	2	114.00	114.00	-2	10,330	-0.02%
2024/05/16	1	112.02	1	112.50	113.00	0	10,523	0.00%
2024/05/15	3	112.67	1	112.50	112.50	2	10,805	0.02%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/13	7.1	112.36	23.2	113.47	112.00	-16.1	12,076	-0.13%
2024/05/10	18.2	114.88	32	114.27	114.50	-13.8	12,864	-0.11%
2024/05/09	2.1	116.95	10	117.40	119.50	-7.9	13,255	-0.06%
2024/05/08	10.1	115.44	0	0.00	115.50	10.1	13,367	0.08%
2024/05/07	0	112.50	0.1	114.00	114.50	0	14,078	0.00%
2024/05/06	0	0.00	2	113.50	114.00	-2	14,664	-0.01%
2024/05/03	8	111.63	0	0.00	111.50	8	14,980	0.05%
2024/05/02	0	111.50	3	110.83	112.50	-3	15,317	-0.02%
2024/04/30	3.1	112.55	3	113.33	112.50	0.1	15,649	0.00%
2024/04/29	5	114.70	4	115.63	116.00	1	16,083	0.01%
2024/04/26	8	114.31	8	114.19	113.00	0	16,379	0.00%
2024/04/25	1	111.49	5	113.00	110.50	-4	16,446	-0.02%
2024/04/24	6	113.92	3.2	113.69	113.50	2.8	16,450	0.02%
2024/04/23	2.2	110.63	1	110.50	109.50	1.2	16,467	0.01%
2024/04/22	4	109.75	6.2	109.62	109.00	-2.1	16,612	-0.01%
2024/04/19	28	112.46	11.1	113.72	112.00	16.9	16,680	0.10%
2024/04/18	4	114.75	4	115.25	115.50	0	16,710	0.00%
2024/04/17	4	117.00	6	116.75	116.50	-2	16,805	-0.01%
2024/04/16	3.5	116.93	11	117.55	115.50	-7.5	16,969	-0.04%
2024/04/15	2.2	121.04	2.3	120.44	120.50	0	17,056	0.00%
2024/04/12	1	123.01	1	125.00	123.00	0	17,061	0.00%
2024/04/11	3.1	123.62	0	0.00	122.50	3.1	17,176	0.02%
2024/04/10	24.7	125.14	6.1	124.75	123.00	18.6	17,267	0.11%
2024/04/09	9.2	129.56	1	131.50	128.00	8.2	17,307	0.05%
2024/04/08	3	131.17	11.3	132.16	132.50	-8.3	17,458	-0.05%
2024/04/03	14.3	129.50	9.8	128.69	128.50	4.5	17,543	0.03%
2024/04/02	18.2	130.71	8	129.13	128.50	10.2	17,602	0.06%
2024/04/01	9.9	132.12	4.2	133.15	134.00	5.8	17,668	0.03%
2024/03/29	26.6	135.76	38.3	137.17	131.00	-11.6	17,620	-0.07%
2024/03/28	7	131.86	9.1	132.22	131.50	-2.1	17,305	-0.01%
2024/03/27	9	129.61	23.5	130.61	132.00	-14.5	17,599	-0.08%
2024/03/26	13.1	127.01	19.2	128.47	129.00	-6.1	17,322	-0.04%
2024/03/25	8.1	125.12	17	124.94	125.50	-8.9	16,892	-0.05%
2024/03/22	1	120.50	16	121.34	120.50	-15	16,746	-0.09%
2024/03/21	7	119.36	4	120.13	120.00	3	16,697	0.02%
2024/03/20	6	119.75	2	119.75	119.00	4	16,679	0.02%
2024/03/19	8.1	121.37	6	121.67	122.00	2.1	16,634	0.01%
2024/03/18	0	0.00	2	121.50	123.00	-2	16,533	-0.01%
2024/03/15	4	118.75	13	117.50	117.50	-9	16,458	-0.05%
2024/03/14	8	119.00	12	117.88	118.00	-4	16,399	-0.02%
2024/03/13	21.1	120.59	10	119.15	118.50	11.1	16,296	0.07%
2024/03/12	4.5	125.78	6.2	126.53	126.00	-1.7	16,042	-0.01%
2024/03/11	8	123.44	3	123.50	123.50	5	16,071	0.03%
2024/03/08	19.3	125.17	16	126.78	123.00	3.3	16,014	0.02%
2024/03/07	41.1	127.72	15.1	128.61	125.00	26	15,879	0.16%
2024/03/06	28.2	132.49	38.5	133.47	133.50	-10.3	15,534	-0.07%
2024/03/05	5	130.90	13	130.50	131.00	-8	15,236	-0.05%
2024/03/04	12.6	129.24	10	129.30	127.00	2.6	15,135	0.02%
2024/03/01	19.4	130.32	15.3	129.17	131.00	4.1	14,965	0.03%
2024/02/29	20.1	125.41	18.3	124.78	127.00	1.8	14,759	0.01%
2024/02/27	23.2	124.40	12	123.09	124.50	11.2	14,539	0.08%
2024/02/26	14	125.75	15.6	125.68	127.50	-1.6	14,411	-0.01%
2024/02/23	55.6	127.67	26	128.33	125.00	29.6	14,288	0.21%
2024/02/22	14.8	134.10	6	137.17	132.50	8.8	13,948	0.06%
2024/02/21	13	133.08	4	132.50	132.00	9	13,715	0.07%
2024/02/20	42.2	132.85	11	131.73	134.00	31.2	13,634	0.23%
2024/02/19	28.2	136.08	29	136.40	134.50	-0.8	13,535	-0.01%
2024/02/16	17.2	136.14	19.7	135.62	136.00	-2.5	13,404	-0.02%
2024/02/15	34	138.44	23.1	139.28	138.00	10.9	13,144	0.08%
2024/02/05	56.4	137.40	35.8	135.00	132.50	20.6	12,740	0.16%