台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    1,618
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28153.00152.9053.0004,5260.00%
2024/03/27153.5000.0053.3014,5310.02%
2024/03/267.254.01854.5153.30-0.84,547-0.02%
2024/03/25355.20155.2055.2024,5310.04%
2024/03/221.254.48254.6554.30-0.84,573-0.02%
2024/03/21053.50253.4053.80-24,558-0.04%
2024/03/20353.20953.1453.00-64,653-0.13%
2024/03/19054.803554.5354.30-354,634-0.76%
2024/03/18154.301054.1054.40-94,682-0.19%
2024/03/1500.00155.5055.00-14,699-0.02%
2024/03/1400.00455.2055.20-44,778-0.08%
2024/03/13955.401555.6755.00-64,833-0.12%
2024/03/112.856.50256.0056.300.84,9640.02%
2024/03/084.356.8918057.1055.90-175.75,023-3.50% 大賣/鉅額交易
2024/03/0719060.00158.7058.001895,0133.77% 大買/鉅額交易
2024/03/06260.301060.5860.10-84,997-0.16%
2024/03/051360.32761.0360.0065,0960.12%
2024/03/04661.27160.7060.6055,2110.10%
2024/03/011460.37460.4560.30105,2280.19%
2024/02/291761.141561.2161.3025,6900.04%
2024/02/2700.00259.5560.20-26,506-0.03%
2024/02/261260.631661.1861.20-46,952-0.06%
2024/02/23860.79860.2659.7006,9070.00%
2024/02/22561.40861.5161.30-36,865-0.04%
2024/02/213.261.7200.0061.503.26,8580.05%
2024/02/201262.246.162.1961.805.96,9460.08%
2024/02/193261.502360.7162.3096,8090.13%
2024/02/16258.00857.8558.70-66,414-0.09%
2024/02/15156.10255.5056.20-16,380-0.02%
2024/02/053.456.0300.0056.103.46,3990.05%
2024/02/0200.000.457.7057.00-0.46,378-0.01%
2024/02/0100.002056.7257.20-206,381-0.31%
2024/01/31957.96057.9057.0096,3770.14%
2024/01/30657.9700.0057.8066,3920.09%
2024/01/291158.753858.6258.80-276,439-0.42%
2024/01/263.257.35657.6056.90-2.86,422-0.04%
2024/01/25758.73257.9558.0056,4820.08%
2024/01/24258.35458.2358.60-26,668-0.03%
2024/01/23757.96757.5657.3006,6730.00%
2024/01/2200.00156.7057.00-16,658-0.02%
2024/01/19256.20257.3056.5006,7150.00%
2024/01/176.155.9300.0055.306.16,9080.09%
2024/01/16557.82157.7057.6047,0330.06%
2024/01/1500.00458.0558.30-47,136-0.06%
2024/01/12256.9000.0056.9027,1960.03%
2024/01/11255.50157.1057.1017,1810.01%
2024/01/10955.61955.1155.0007,2090.00%
2024/01/09456.85159.0056.5037,2310.04%
2024/01/08160.00159.5058.9007,2020.00%
2024/01/05259.15159.2058.3017,1440.01%
2024/01/04158.00358.0357.60-27,137-0.03%
2024/01/03259.20158.5058.8017,1550.01%
2024/01/021359.89659.9259.3077,1500.10%
2023/12/29258.90458.5558.90-27,180-0.03%
2023/12/28158.70258.9059.00-17,194-0.01%
2023/12/27758.96259.3058.4057,2220.07%
2023/12/26258.2000.0059.0027,2980.03%
2023/12/25156.8000.0057.0017,2760.01%
2023/12/22156.80156.6056.4007,2820.00%
2023/12/2100.00357.2056.60-37,287-0.04%
2023/12/20257.50557.7457.80-37,299-0.04%
2023/12/198.157.14257.5557.306.17,3110.08%
2023/12/18259.3500.0059.0027,3000.03%
2023/12/151759.301760.2659.1007,3170.00%
2023/12/140.158.55458.4058.20-3.97,234-0.05%
2023/12/13258.908558.9658.30-837,219-1.15%
2023/12/128560.3300.0059.00857,2081.18%
2023/12/1121.259.461359.5659.608.27,2080.11%
2023/12/08261.00360.0361.00-17,155-0.01%
2023/12/071660.711060.7260.5067,1550.08%
2023/12/062762.081061.6861.60177,1500.24%
2023/12/0500.001061.6662.80-107,114-0.14%
2023/12/04162.50562.5461.80-47,125-0.06%
2023/12/01161.506162.2662.50-607,404-0.81%
2023/11/307063.941763.5562.20537,3900.72%
2023/11/292063.761663.7163.5047,3520.05%
2023/11/282063.1512062.9762.80-1007,299-1.37% 大賣/
2023/11/27127.164.059264.1562.9035.17,3150.48% 大買/
2023/11/246463.5649.563.9163.2014.56,9050.21%
2023/11/228957.6517.257.4057.5071.95,6891.26%
2023/11/2126.257.122657.2957.200.25,7250.00%
2023/11/20157.707556.0156.70-745,793-1.28%
2023/11/1725.457.241056.8456.2015.45,7680.27%
2023/11/1611.255.750.255.3056.40115,6910.19%
2023/11/15154.80055.2054.6015,8990.02%
2023/11/1453.154.92554.7054.8048.16,2120.77%
2023/11/13153.20353.8054.00-26,271-0.03%
2023/11/108.252.70352.6052.505.26,3800.08%
2023/11/0900.00353.6353.20-36,463-0.05%
2023/11/08154.50254.6054.20-16,531-0.02%
2023/11/07254.7010154.0854.20-996,689-1.48% 大賣/
2023/11/06111.155.291455.0054.9097.16,7831.43% 大買/
2023/11/03153.80253.4053.30-16,757-0.01%
2023/11/02152.803553.0452.80-346,792-0.50%
2023/11/0150.452.002052.1951.8030.46,7900.45%
2023/10/31453.23152.7052.5036,6210.05%
2023/10/301.154.811.455.2954.60-0.36,7060.00%
2023/10/27656.37156.1055.4056,8360.07%
2023/10/26457.950.157.9057.003.96,9030.06%
2023/10/251.159.25858.1859.10-6.96,979-0.10%
2023/10/247.256.26756.4756.800.26,8970.00%
2023/10/233.154.36154.6053.602.16,9060.03%
2023/10/202.254.901455.0155.00-11.96,885-0.17%
2023/10/191.356.15256.8556.10-0.87,039-0.01%
2023/10/18259.45557.9457.70-37,065-0.04%
2023/10/17560.08160.7060.6047,1140.06%
2023/10/16160.00359.1758.70-27,238-0.03%
2023/10/13162.10162.5061.5007,5460.00%
2023/10/12462.45162.5062.5038,0890.04%
2023/10/11261.30861.8361.70-68,216-0.07%
2023/10/0600.00361.7061.60-38,402-0.04%
2023/10/05263.65163.1061.8018,7120.01%
2023/10/0400.00160.6060.80-19,087-0.01%
2023/10/037.262.8760.162.5262.00-539,280-0.57%
2023/10/026560.31260.1063.00639,5280.66%
2023/09/28159.2000.0058.9019,6130.01%
2023/09/270.158.20258.1058.30-1.99,991-0.02%
2023/09/26359.43259.0058.50110,1680.01%
2023/09/250.259.37259.1058.80-1.810,308-0.02%
2023/09/22159.50159.6059.70010,4430.00%
2023/09/211.259.83259.8059.60-0.810,508-0.01%
2023/09/202.261.38461.2560.90-1.810,594-0.02%
2023/09/1900.00461.7361.30-410,873-0.04%
2023/09/181.262.4300.0062.501.211,0600.01%
2023/09/15663.13162.5063.60511,3860.04%
2023/09/14362.90162.6062.70211,5510.02%
2023/09/13462.85762.3062.10-311,775-0.03%
2023/09/121.562.77162.6062.000.512,0670.00%
2023/09/115.164.27164.9063.404.112,2820.03%
2023/09/084.566.87966.6466.00-4.512,596-0.04%
2023/09/07668.5510868.2068.00-10213,011-0.78% 大賣/鉅額交易
2023/09/06121.365.301167.0967.80110.313,2750.83% 大買/鉅額交易
2023/09/051469.5811168.6970.70-9713,234-0.73% 大賣/
2023/09/04100.370.119069.8269.1010.313,6580.08%
2023/09/0119.272.993171.9271.10-11.814,142-0.08%
2023/08/311272.6010.172.5673.001.914,5090.01%
2023/08/3014.171.5010471.2471.00-89.915,025-0.60% 大賣/
2023/08/2910.170.8816.370.9371.50-6.216,015-0.04%
2023/08/281369.081369.8670.00017,1750.00%
2023/08/25669.481170.1669.90-518,143-0.03%
2023/08/24969.691170.2769.00-218,544-0.01%
2023/08/23468.80468.8368.60018,9730.00%
2023/08/223168.479.168.7668.5021.919,2420.11%
2023/08/21201.370.58969.5068.70192.319,6140.98% 大買/鉅額交易
2023/08/1818.369.6333.669.1169.80-15.321,131-0.07%
2023/08/17165.305.266.7866.90-4.221,030-0.02%
2023/08/16566.32665.8366.20-121,1930.00%
2023/08/15164.1000.0064.60121,7210.00%
2023/08/144.262.14262.0062.102.222,2080.01%
2023/08/1118.263.36763.8663.5011.222,8010.05%
2023/08/101.261.571362.6961.60-11.823,117-0.05%
2023/08/09264.10963.4463.50-723,717-0.03%
2023/08/084.164.61263.6564.402.124,3170.01%
2023/08/076.164.103264.7765.20-25.924,618-0.11%
2023/08/04965.53365.3065.40625,3120.02%
2023/08/0216.565.87865.3065.308.525,7430.03%
2023/08/0119.266.471266.8866.507.226,0700.03%
2023/07/317.169.431067.9467.50-326,375-0.01%
2023/07/2810.268.48968.0869.501.226,6530.00%
2023/07/27134.170.0213869.8569.50-3.927,081-0.01% 大買/大賣/
2023/07/2691.171.829071.6669.701.127,5760.00%
2023/07/2510670.84107.570.4270.60-1.527,814-0.01% 大買/大賣/
2023/07/2444.170.2134.271.1370.009.928,0060.04%
2023/07/214.172.3414.473.3273.60-10.328,207-0.04%
2023/07/20773.332773.0373.20-2029,256-0.07%
2023/07/191974.451073.2072.50929,5840.03%
2023/07/1848.174.6938.175.1374.001030,1500.03%
2023/07/175876.6356.276.8376.701.830,5430.01%
2023/07/14673.73772.9172.60-131,0420.00%
2023/07/132073.231673.5672.80432,7040.01%
2023/07/1210.271.708.271.6972.00233,6210.01%
2023/07/1148.472.811172.7172.0037.434,2560.11%
2023/07/104776.934077.4676.00734,4990.02%
2023/07/0735.177.513978.8578.30-3.934,755-0.01%
2023/07/0636.178.984178.4377.70-4.935,037-0.01%
2023/07/055579.8744.180.1179.4010.935,7530.03%
2023/07/041178.5155.178.2277.60-44.135,789-0.12%
2023/07/035878.791978.9878.803935,8700.11%
2023/06/301677.685177.2678.00-3536,476-0.10%
2023/06/291475.765.175.6375.508.936,6280.02%
2023/06/2813.175.7610.275.8375.302.936,9050.01%
2023/06/271877.2718.377.2275.60-0.337,1630.00%
2023/06/2628.779.64579.3079.3023.737,2810.06%
2023/06/2119.179.29110.179.7081.80-9137,430-0.24% 大賣/
2023/06/2029.179.922080.1379.409.137,5470.02%
2023/06/195780.1754.580.7480.802.538,4260.01%
2023/06/169680.4834.479.4579.1061.639,8630.15%
2023/06/1546.579.452379.2379.0023.440,4100.06%
2023/06/1423.980.641781.1980.306.941,2150.02%
2023/06/1344.281.065381.2582.30-8.841,842-0.02%
2023/06/125979.549079.3278.50-3142,435-0.07%
2023/06/095580.197879.7879.00-2343,618-0.05%
2023/06/085279.275179.3578.90144,5500.00%
2023/06/075683.132683.7681.503045,8220.07%
2023/06/064084.314983.4282.60-946,949-0.02%
2023/06/058385.6914185.5285.70-5847,549-0.12% 大賣/
2023/06/02288.283.7124683.3983.4042.247,6810.09% 大買/大賣/
2023/06/0111981.1011580.6981.90447,1380.01% 大買/大賣/
2023/05/3119178.8617377.1778.401846,6280.04% 大買/大賣/
2023/05/307477.656577.5276.60945,7480.02%
2023/05/292976.327075.5476.40-4145,395-0.09%
2023/05/267974.0620.174.2173.7058.945,0580.13%
2023/05/253774.884874.7474.50-1144,998-0.02%
2023/05/24125.178.83132.278.5375.80-7.144,898-0.02% 大買/大賣/
2023/05/231475.391775.2875.50-344,540-0.01%
2023/05/221474.771074.4875.30444,9600.01%
2023/05/196475.222374.9473.204144,7860.09%
2023/05/181975.673875.9775.80-1944,433-0.04%
2023/05/1774.175.586475.9074.1010.143,8860.02%
2023/05/165973.334574.2174.401443,2120.03%
2023/05/153873.3740.273.8472.70-2.242,738-0.01%
2023/05/1219.272.122472.2173.20-4.842,094-0.01%
2023/05/111469.5018.269.9868.90-4.241,514-0.01%
2023/05/103169.194669.5470.00-1541,156-0.04%
2023/05/092874.005172.9271.70-2340,450-0.06%
2023/05/084572.973373.1073.801239,9490.03%
2023/05/0525.172.431172.1071.2014.139,4980.04%
2023/05/043476.052975.4874.00539,0650.01%
2023/05/035375.834876.3776.00538,7020.01%
2023/05/0219.175.594576.0176.50-25.938,138-0.07%
2023/04/283973.283673.5873.50337,5720.01%
2023/04/273471.693172.0771.90337,1320.01%
2023/04/2637.171.8316.171.9871.902136,8030.06%
2023/04/2510773.4413271.9972.70-2536,370-0.07% 大買/大賣/
2023/04/246273.189573.4373.30-3335,247-0.09%
2023/04/2150.173.6149.173.6272.50134,8610.00%
2023/04/207576.177174.9974.60434,1120.01%
2023/04/1912477.9411578.7277.80933,3760.03% 大買/大賣/
2023/04/1811177.359877.2176.401332,3200.04% 大買/
2023/04/177172.877874.1775.90-730,534-0.02%
2023/04/1484.369.0577.568.9469.006.829,4030.02%
2023/04/133466.9456.167.3767.30-22.128,431-0.08%
2023/04/124866.9833.166.7566.3014.927,6940.05%
2023/04/115366.9011.466.7766.3041.727,2520.15%
2023/04/1065.766.116766.8466.60-1.326,7060.00%
2023/04/0723.762.733362.6862.50-9.325,805-0.04%
2023/04/06660.9517.361.4861.60-11.325,429-0.04%
2023/03/314762.3869.562.4060.30-22.525,221-0.09%
2023/03/3038.660.543061.0660.808.624,7330.03%
2023/03/291059.901159.6759.80-124,7590.00%
2023/03/281959.713359.3259.20-1425,009-0.06%
2023/03/273560.534260.4159.80-724,753-0.03%
2023/03/243359.842059.8960.001324,3830.05%
2023/03/239559.296459.3459.503124,0680.13%
2023/03/2259.360.1442.360.2259.001723,6100.07%
2023/03/216662.9353.163.0761.101322,5290.06%
2023/03/2034.259.604759.4959.50-12.820,843-0.06%
2023/03/172559.7433.159.8359.10-8.120,016-0.04%
2023/03/163157.796157.6058.50-3018,949-0.16%
2023/03/1551.159.462959.1559.2022.118,0590.12%
2023/03/14281.358.3125657.6858.4025.317,2760.15% 大買/大賣/
2023/03/1311056.178856.6056.202215,8060.14% 大買/
2023/03/1088.456.8884.257.3556.604.314,6160.03%
2023/03/098055.6349.255.2654.8030.813,0260.24%
2023/03/086052.7774.252.2954.70-14.211,630-0.12%
2023/03/0720049.9521249.5849.80-1210,742-0.11% 大買/大賣/
2023/03/0622648.74217.248.3748.758.810,4550.08% 大買/大賣/
2023/03/0339.247.795647.7046.90-16.810,502-0.16%
2023/03/02446.30346.6247.05110,0500.01%
2023/03/01245.381445.2545.60-129,884-0.12%
2023/02/24846.263.146.7845.4559,7740.05%
2023/02/232246.9810.246.7346.6011.89,5720.12%
2023/02/22645.6022.146.0547.20-16.19,388-0.17%
2023/02/2153.346.784446.7746.709.39,0650.10%
2023/02/202244.843245.4546.35-107,673-0.13%
2023/02/1700.001042.2342.15-107,037-0.14%
2023/02/162142.562242.4442.35-16,955-0.01%
2023/02/1500.00240.7040.75-26,725-0.03%
2023/02/14240.0500.0039.8026,6990.03%
2023/02/1000.00540.4539.90-56,759-0.07%
2023/02/09541.51541.5241.3506,7060.00%
2023/02/08141.20241.0841.05-16,678-0.01%
2023/02/07541.34141.3541.2546,6450.06%
2023/02/06140.85140.6540.6506,5890.00%
2023/02/0300.00140.5540.45-16,578-0.02%
2023/02/0200.00640.7240.60-66,560-0.09%
2023/02/01340.0300.0040.4536,5400.05%
2023/01/3000.00338.8338.85-36,526-0.05%
2023/01/17137.9500.0038.0016,5210.02%
2023/01/13238.08138.3038.0016,5330.02%
2023/01/12738.9700.0038.7076,5190.11%
2023/01/1000.001040.1740.10-106,526-0.15%
2023/01/0400.00540.6540.10-56,663-0.08%
2023/01/03639.92139.9539.9556,6790.07%
2022/12/30139.50339.5839.45-26,707-0.03%
2022/12/29239.50939.6439.65-76,837-0.10%
2022/12/28240.1500.0039.0026,8450.03%
2022/12/2700.00440.0940.05-46,843-0.06%
2022/12/26341.35140.6540.0026,8520.03%
2022/12/23340.880.141.0041.0036,8250.04%
2022/12/221641.891242.2341.5046,7950.06%
2022/12/213.141.61942.1242.40-66,585-0.09%
2022/12/2015642.0313742.4540.65196,2740.30% 大買/大賣/
2022/12/19140.7012.241.1841.25-11.25,759-0.19%
2022/12/16639.57239.4039.4045,6850.07%
2022/12/151.240.7300.0040.501.25,6800.02%
2022/12/1300.00439.7039.65-45,901-0.07%
2022/12/1200.00240.2039.95-26,241-0.03%
2022/12/0900.00140.4039.90-16,895-0.01%
2022/12/08339.98739.8539.80-46,969-0.06%
2022/12/07440.1616.140.0939.75-12.16,967-0.17%
2022/12/0624.142.542542.9441.65-16,883-0.01%
2022/12/052041.972742.1541.70-76,639-0.11%
2022/12/02742.09141.4541.7566,5740.09%
2022/12/011841.66941.8441.6096,5090.14%
2022/11/3032.142.263742.3141.80-4.96,398-0.08%
2022/11/29340.87940.9341.25-66,186-0.10%
2022/11/284042.453242.0641.7086,2080.13%
2022/11/252041.753241.8442.30-125,779-0.21%
2022/11/244939.086439.1438.85-155,224-0.29%
2022/11/23136.70136.7036.6504,9050.00%
2022/11/22236.90137.1036.7014,9490.02%
2022/11/21137.25137.5537.1004,9930.00%
2022/11/182537.9700.0037.30255,0050.50%
2022/11/17238.253138.4238.45-294,945-0.59%
2022/11/161437.9200.0037.85144,9170.28%
2022/11/15737.5600.0037.8574,9210.14%
2022/11/11137.601.537.9536.80-0.54,958-0.01%
2022/11/10137.8500.0037.8014,9190.02%
2022/11/09438.03937.9837.90-54,957-0.10%
2022/11/08338.77538.3037.45-24,996-0.04%
2022/11/07437.881137.8037.75-74,977-0.14%
2022/11/041037.50137.3537.4095,0710.18%
2022/11/02236.63236.6536.6005,0830.00%
2022/11/01236.2500.0036.4025,0970.04%
2022/10/3100.00135.9535.75-15,187-0.02%
2022/10/2800.00335.3535.25-35,227-0.06%
2022/10/27135.751035.6536.30-95,247-0.17%
2022/10/251034.80234.9034.8585,3480.15%
2022/10/24335.30235.3534.8015,3760.02%
2022/10/2100.00234.7534.30-25,389-0.04%
2022/10/20235.4000.0035.3025,3810.04%
2022/10/1900.002.636.6036.10-2.65,391-0.05%
2022/10/180.135.2000.0035.400.15,3680.00%
2022/10/170.133.502.133.7334.95-25,439-0.04%
2022/10/142.234.7400.0035.052.25,4870.04%
2022/10/13534.38235.4533.4035,4920.05%
2022/10/122.136.30135.7035.701.15,4610.02%
2022/10/113.137.04336.7236.100.15,4770.00%
2022/10/071.138.32538.3038.20-3.95,656-0.07%
2022/10/06338.355.138.4638.20-2.15,817-0.04%
2022/10/05237.4500.0036.9025,7030.04%
2022/10/041.136.612.336.9137.05-1.25,697-0.02%
2022/10/03335.85235.5035.6515,6960.02%
2022/09/305.134.43134.7335.504.15,8060.07%
2022/09/290.135.75135.6035.35-0.95,817-0.02%
2022/09/289.135.25636.3334.853.15,8330.05%
2022/09/27136.60236.2836.50-15,809-0.02%
2022/09/268.136.68236.6535.756.15,8310.10%
2022/09/23938.33438.0938.0555,8460.09%
2022/09/22239.05138.2539.1015,8760.02%
2022/09/21139.35339.1038.90-25,857-0.03%
2022/09/201539.033539.0439.35-205,801-0.34%
2022/09/193840.711040.0438.95285,6470.50%
2022/09/163841.4949.141.8141.60-11.15,366-0.21%
2022/09/15539.96439.5639.2014,7830.02%
2022/09/1300.00439.6839.15-44,738-0.08%
2022/09/12238.60138.9039.2014,7430.02%
2022/09/0700.00137.0036.60-14,787-0.02%
2022/09/06437.591037.5437.00-64,806-0.12%
2022/09/051138.7600.0038.15114,7770.23%
2022/09/021440.561140.3640.3034,7170.06%
2022/09/0100.00839.7739.55-84,520-0.18%
2022/08/31339.00039.0539.1534,4560.07%
2022/08/29438.1100.0037.8044,8450.08%
2022/08/2600.00239.6539.60-24,835-0.04%
2022/08/25138.9000.0038.7514,8480.02%
2022/08/2400.001038.5538.10-105,138-0.19%
2022/08/23138.3500.0038.3515,1520.02%
2022/08/2200.00238.4038.40-25,192-0.04%
2022/08/19439.98240.2539.4525,2790.04%
2022/08/1800.001340.0239.90-135,301-0.25%
2022/08/171039.77639.6839.7045,2980.08%
2022/08/12138.00337.9038.05-25,186-0.04%
2022/08/11838.466.538.2837.901.55,1850.03%
2022/08/10538.132.138.2038.252.95,0960.06%
2022/08/09537.81137.9537.9545,1020.08%
2022/08/083.137.12137.0037.552.15,1190.04%
2022/08/05337.77237.6837.6015,1620.02%
2022/08/04135.15135.7535.9505,1830.00%
2022/08/03036.00235.9536.05-25,170-0.04%
2022/08/02136.70536.8036.50-45,192-0.08%
2022/08/01438.35538.4138.35-15,145-0.02%
2022/07/29637.41237.1537.2045,1000.08%
2022/07/28337.13136.8036.6025,1270.04%
2022/07/27336.42236.2836.6515,1390.02%
2022/07/26236.2000.0036.1525,1730.04%
2022/07/224137.884937.3236.80-85,224-0.15%
2022/07/21737.14237.3237.3555,3150.09%
2022/07/20136.25236.2536.05-15,269-0.02%
2022/07/19136.00236.0535.95-15,357-0.02%
2022/07/181335.80236.0336.10115,3730.20%
2022/07/151036.405336.3536.00-435,369-0.80%
2022/07/148235.564635.9136.30365,2040.69%
2022/07/1200.00232.5032.25-25,178-0.04%
2022/07/111.334.03733.9633.95-5.75,214-0.11%
2022/07/08533.69233.2833.6035,2830.06%
2022/07/07131.4000.0031.5015,2110.02%
2022/07/06330.8500.0030.2535,2750.06%
2022/07/05232.0000.0031.9525,3730.04%
2022/07/01131.75332.7331.70-25,539-0.04%
2022/06/30134.606134.5734.00-605,642-1.06%
2022/06/29036.0500.0035.9005,6900.00%
2022/06/28036.6000.0036.8005,9010.00%
2022/06/2700.00237.6037.80-26,692-0.03%
2022/06/2400.00037.3036.8506,9960.00%
2022/06/221436.141436.2635.6008,3700.00%
2022/06/2100.00136.0036.70-19,175-0.01%
2022/06/20135.5000.0035.1019,4950.01%
2022/06/17136.95337.0336.95-29,504-0.02%
2022/06/16238.101337.8737.40-119,509-0.12%
2022/06/151738.70638.4838.30119,5360.12%
2022/06/14238.10838.9139.10-69,575-0.06%
2022/06/13138.8000.0038.8019,5970.01%
2022/06/10040.00639.9840.00-69,611-0.06%
2022/06/0900.00440.5040.60-49,630-0.04%
2022/06/088242.236542.2641.25179,6510.18%
2022/06/07240.43440.4040.30-29,377-0.02%
2022/06/06140.15239.3539.15-19,352-0.01%
2022/06/026.140.35340.4840.0039,4660.03%
2022/06/012141.662841.6040.75-79,549-0.07%
2022/05/31139.2500.0039.4019,4200.01%
2022/05/30439.13039.3039.1549,5940.04%
2022/05/2700.00139.0838.10-19,640-0.01%
2022/05/26038.0000.0037.4009,6850.00%
2022/05/2500.00237.9338.80-29,758-0.02%
2022/05/24238.80239.0037.5009,9200.00%
2022/05/23238.601038.7538.35-810,009-0.08%
2022/05/19038.00238.3038.40-210,389-0.02%
2022/05/181038.80838.9538.40210,5820.02%
2022/05/17038.0000.0038.10011,3800.00%
2022/05/16237.08237.4537.35011,7890.00%
2022/05/1300.00436.8436.75-411,807-0.03%
2022/05/12236.5000.0035.00211,8570.02%
2022/05/1000.001438.0138.25-1411,976-0.12%
2022/05/09238.80238.6538.60012,0270.00%
2022/05/06139.8500.0039.85112,1550.01%
2022/05/05241.63241.6541.00012,2780.00%
2022/05/04240.1000.0040.55212,3240.02%
2022/05/03339.70139.6039.70212,4550.02%
2022/04/29639.222239.3439.00-1612,634-0.13%
2022/04/282138.79138.7538.702012,8140.16%
2022/04/271338.152238.0338.65-912,841-0.07%
2022/04/260.241.20141.0040.70-0.812,772-0.01%
2022/04/251341.05841.1540.95512,8520.04%
2022/04/2200.00243.7343.25-212,957-0.02%
2022/04/21843.48143.4543.60713,0930.05%
2022/04/20242.93142.9042.95113,3190.01%
2022/04/19242.93742.8642.05-513,467-0.04%
2022/04/18842.8600.0042.35813,7930.06%
2022/04/15744.07344.1543.80413,9930.03%
2022/04/14745.2310.145.3445.10-3.114,415-0.02%
2022/04/13544.5900.0044.50514,6200.03%
2022/04/121043.59744.0644.20314,9670.02%
2022/04/1114.144.73444.3944.0010.115,4480.07%
2022/04/08245.90246.0045.75015,8230.00%
2022/04/071146.262146.4145.20-1016,675-0.06%
2022/04/069.146.841547.3447.15-5.916,890-0.03%
2022/04/0114.146.48346.6746.1011.117,2140.06%
2022/03/3175.147.8016.347.3846.8058.918,2220.32%
2022/03/304948.446048.7848.25-1119,103-0.06%
2022/03/295147.775147.3246.95021,7570.00%
2022/03/286448.044847.9347.601622,3740.07%
2022/03/2553047.1960947.4047.65-7922,255-0.35% 大買/大賣/
2022/03/249946.9556.146.8845.9042.921,8320.20%
2022/03/232245.0240.145.0345.75-18.121,678-0.08%
2022/03/2200.00643.4043.00-622,935-0.03%
2022/03/218.142.85443.6042.654.124,3110.02%
2022/03/182543.35843.3943.301725,0210.07%
2022/03/17642.631442.9742.55-825,932-0.03%
2022/03/162.141.931.141.5041.40126,3050.00%
2022/03/150.142.55542.2241.90-4.926,355-0.02%
2022/03/143.143.0800.0043.153.126,5700.01%
2022/03/111442.3100.0042.101427,0740.05%
2022/03/10344.00244.0843.35127,0790.00%
2022/03/084.141.81143.2041.753.127,0120.01%
2022/03/071643.77444.1943.001226,8970.04%
2022/03/04346.08146.1045.50226,7790.01%
2022/03/03247.70747.0346.55-526,680-0.02%
2022/03/02746.31346.6046.90426,6000.02%
2022/03/01646.79846.2846.85-226,662-0.01%
2022/02/251645.17545.0644.801126,6950.04%
2022/02/24745.08944.8844.05-226,666-0.01%
2022/02/23746.20546.6246.50226,5400.01%
2022/02/22845.69746.2945.40126,5480.00%
2022/02/21847.87248.4047.75626,4430.02%
2022/02/181746.611747.2147.95026,3350.00%
2022/02/172748.021747.6646.701026,3550.04%
2022/02/162546.883446.9648.15-925,774-0.03%
2022/02/154.144.3211044.1243.80-105.925,474-0.42% 大賣/鉅額交易
2022/02/142243.740.143.8543.5021.925,5290.09%
2022/02/1100.00245.3545.70-225,612-0.01%
2022/02/1010545.91745.7445.209825,9490.38% 大買/
2022/02/0900.001145.2145.20-1125,870-0.04%
2022/02/08544.37444.6444.95125,8550.00%
2022/01/26441.30741.5141.60-325,716-0.01%
2022/01/258.141.991041.4040.80-1.926,178-0.01%
2022/01/24742.69642.7842.80126,2030.00%
2022/01/2118.543.11443.0342.5514.526,3240.06%
2022/01/20444.74144.4544.45326,5390.01%
2022/01/19345.372.444.8044.800.627,1740.00%
2022/01/18245.50344.8744.80-127,6750.00%
2022/01/172045.93845.9745.601227,6400.04%
2022/01/14645.01644.6344.15027,6500.00%
2022/01/136.645.951545.4045.65-8.427,830-0.03%
2022/01/12647.251346.4046.00-728,004-0.02%
2022/01/111347.252046.5546.50-727,968-0.03%
2022/01/102048.8110.248.8148.709.827,6120.04%
2022/01/0724.548.7773.348.2947.75-48.827,341-0.18%
2022/01/0649.150.322749.9649.6022.126,8890.08%
2022/01/0567.451.0111150.9550.40-43.626,623-0.16% 大賣/
2022/01/041051.2218.251.0052.10-8.226,245-0.03%
2022/01/03950.122050.3650.70-1125,790-0.04%
2021/12/305751.4811650.9850.30-5925,335-0.23% 大賣/
2021/12/291050.3526.150.6550.60-16.124,493-0.07%
2021/12/2854.250.2216750.6450.00-112.924,195-0.47% 大賣/鉅額交易
2021/12/2762651.6150351.4951.7012323,7280.52% 大買/大賣/鉅額交易
2021/12/246150.415349.8349.40822,6520.04%
2021/12/23225.449.6617150.2149.9054.421,5380.25% 大買/大賣/
2021/12/224945.644446.3147.35518,1010.03%
2021/12/2111843.5012143.4343.05-317,170-0.02% 大買/大賣/
2021/12/202445.404945.3045.15-2516,748-0.15%
2021/12/177745.667645.7745.40116,2390.01%
2021/12/1617846.0117646.2446.25215,5730.01% 大買/大賣/
2021/12/157443.59127.142.9443.80-53.113,999-0.38% 大賣/
2021/12/1411640.0810640.2140.801012,5840.08% 大買/大賣/
2021/12/1380941.75897.141.7642.25-88.111,852-0.74% 大買/大賣/
2021/12/105339.414939.8238.45410,8910.04%
2021/12/09838.47538.1038.30310,4600.03%
2021/12/083039.211038.6638.202010,3730.19%
2021/12/075038.845239.0639.10-210,132-0.02%
2021/12/061336.85336.7537.20109,6050.10%
2021/12/0300.00136.0536.20-19,602-0.01%
2021/12/02436.09136.2035.6539,6380.03%
2021/12/013.236.0500.0036.453.29,6650.03%
2021/11/3000.00136.0036.25-19,693-0.01%
2021/11/29135.606435.2435.45-639,748-0.65%
2021/11/26936.29536.1835.7549,8170.04%
2021/11/256137.612237.2137.10399,7380.40%
2021/11/241137.42937.8938.0529,6140.02%
2021/11/231237.751637.2836.85-49,542-0.04%
2021/11/22937.74837.6837.7019,5670.01%
2021/11/191737.713037.3037.35-139,684-0.13%
2021/11/181237.751437.5637.55-29,701-0.02%
2021/11/17837.74637.3237.1529,6870.02%
2021/11/163538.501937.7437.30169,7370.16%
2021/11/153037.854638.2238.40-169,596-0.17%
2021/11/12737.39437.3137.2039,5100.03%
2021/11/11537.36637.4736.55-19,519-0.01%
2021/11/106137.761837.5537.30439,5290.45%
2021/11/095437.374437.5337.70109,4810.11%
2021/11/081835.032235.5835.50-49,209-0.04%
2021/11/05634.631334.3734.40-79,380-0.07%
2021/11/04835.39635.4835.2529,4240.02%
2021/11/03835.261735.9235.20-99,455-0.10%
2021/11/026038.018637.4135.45-269,494-0.27%
2021/11/011136.751936.9936.80-89,020-0.09%
2021/10/292736.862736.9436.8008,8810.00%
2021/10/283636.813937.2536.30-38,571-0.04%
2021/10/275936.718336.7736.30-248,202-0.29%
2021/10/269036.6790.136.4737.25-0.17,5580.00%
2021/10/251134.24234.1333.9097,0350.13%
2021/10/223435.213435.0434.8007,1670.00%
2021/10/215035.056634.9335.30-167,157-0.22%
2021/10/207135.1950.535.4635.3020.57,1230.29%
2021/10/191733.271633.5233.0016,8820.01%
2021/10/18431.73632.1132.20-26,882-0.03%
2021/10/15331.402331.3631.85-207,015-0.29%
2021/10/131331.201730.1329.90-47,365-0.05%
2021/10/1200.00531.8030.75-57,493-0.07%
2021/10/081731.691532.6431.3027,6450.03%
2021/10/071730.971931.3331.65-27,809-0.03%
2021/10/063631.121430.7430.55228,5740.26%
2021/10/05629.86430.4930.6029,3720.02%
2021/10/04230.207.129.4929.00-5.19,871-0.05%
2021/10/016.130.72531.0530.451.110,4230.01%
2021/09/291631.361532.0231.30111,9340.01%
2021/09/28633.26333.6032.35312,3990.02%
2021/09/2400.00132.8532.70-112,832-0.01%
2021/09/23132.6500.0032.05113,2190.01%
2021/09/22631.4100.0031.50613,7000.04%
2021/09/1700.00132.2532.35-115,407-0.01%
2021/09/16132.90632.7032.65-515,957-0.03%
2021/09/15232.53232.2532.60016,2770.00%
2021/09/141.232.5900.0032.151.216,5730.01%
2021/09/13833.16332.9032.65516,7350.03%
2021/09/101232.7800.0032.851216,9090.07%
2021/09/09132.05232.9533.00-117,150-0.01%
2021/09/08932.23432.5332.05517,3340.03%
2021/09/07233.33532.7233.45-317,836-0.02%
2021/09/061134.661033.4533.45118,2980.01%
2021/09/031334.831534.9234.90-218,328-0.01%
2021/09/027.335.161234.7534.45-4.718,386-0.03%
2021/09/014336.701536.8535.802818,4560.15%
2021/08/31635.67636.0035.95018,4380.00%
2021/08/30935.981236.1735.90-318,637-0.02%
2021/08/2721.136.20136.0035.6520.118,8170.11%
2021/08/26536.184536.4436.85-4019,040-0.21%
2021/08/252736.582736.0336.10019,1220.00%
2021/08/243735.591734.7634.252019,3010.10%
2021/08/23534.252134.7434.90-1619,627-0.08%
2021/08/203133.531133.6134.052019,9250.10%
2021/08/19533.56233.5832.50320,0090.01%
2021/08/18731.42232.4034.45520,3010.02%
2021/08/17933.57733.8931.80220,4270.01%
2021/08/162834.272534.2834.10320,4320.01%
2021/08/13936.66836.6935.80120,4520.00%
2021/08/12438.38838.8838.25-420,523-0.02%
2021/08/111638.321538.3438.95120,5940.00%
2021/08/10337.631037.8637.65-720,667-0.03%
2021/08/0911238.01238.3537.0511020,8540.53% 大買/鉅額交易
2021/08/06237.451937.6437.60-1721,081-0.08%
2021/08/051436.7000.0036.601421,2730.07%
2021/08/042737.80137.6037.452621,7640.12%
2021/08/03637.6800.0037.65622,0540.03%
2021/08/023037.71737.7638.002322,2730.10%
2021/07/30437.982038.4537.90-1622,477-0.07%
2021/07/29138.25338.4838.40-222,689-0.01%
2021/07/28937.466238.5038.10-5322,900-0.23%
2021/07/274840.164141.2839.65723,1950.03%
2021/07/261841.432741.6041.60-923,492-0.04%
2021/07/236539.852639.9840.053924,3140.16%
2021/07/223939.05339.6538.903624,9270.14%
2021/07/215438.45938.3737.754525,8440.17%
2021/07/202637.761437.9537.751225,7720.05%
2021/07/19639.934339.8839.80-3725,664-0.14%
2021/07/163440.78640.9840.502825,5590.11%
2021/07/151941.003.141.0240.9015.925,4430.06%
2021/07/142040.721341.1740.45725,3270.03%
2021/07/136044.0374.143.3741.35-14.125,095-0.06%
2021/07/1247443.11489.343.2443.15-15.324,316-0.06% 大買/大賣/
2021/07/0945.142.252742.3441.2018.123,4980.08%
2021/07/086541.818141.6142.40-1622,982-0.07%
2021/07/07265.241.9722340.8540.8042.222,4520.19% 大買/大賣/
2021/07/065740.9182.342.0843.00-25.321,586-0.12%
2021/07/056039.015239.1739.10821,2590.04%
2021/07/02937.814737.8937.60-3821,926-0.17%
2021/07/0171.536.904437.9936.9027.521,9740.13%
2021/06/303538.861838.7338.151721,9760.08%
2021/06/2958.139.277438.7537.25-15.921,852-0.07%
2021/06/28136.540.6593.240.4139.7543.321,5470.20% 大買/
2021/06/251338.6534.339.2839.80-21.320,099-0.11%
2021/06/2468.336.1461.335.2036.20719,6740.04%
2021/06/232034.8435.535.3835.80-15.519,435-0.08%
2021/06/2226.134.76934.4733.4017.119,3560.09%
2021/06/218.434.483434.7034.05-25.619,369-0.13%
2021/06/1825.336.40936.7135.8516.319,5610.08%
2021/06/173035.674236.0236.30-1221,100-0.06%
2021/06/1665.136.5623336.6035.25-167.922,480-0.75% 大賣/鉅額交易
2021/06/15322.136.4613836.3836.55184.123,5940.78% 大買/大賣/鉅額交易
2021/06/11333.8200.0033.25324,0090.01%
2021/06/101533.711633.8533.20-124,9030.00%
2021/06/09633.91533.2033.25125,0100.00%
2021/06/08834.81434.4334.75424,9660.02%
2021/06/07534.59835.4534.30-324,939-0.01%
2021/06/041036.452336.3336.10-1324,757-0.05%
2021/06/0311736.5912736.8736.20-1024,630-0.04% 大買/大賣/
2021/06/023336.032435.9835.40924,4170.04%
2021/06/014836.756436.6736.70-1624,292-0.07%
2021/05/3158.136.3034935.9636.40-290.924,079-1.21% 大賣/鉅額交易
2021/05/2830633.742433.0333.8028224,2051.17% 大買/鉅額交易
2021/05/278.131.021830.9530.75-1024,751-0.04%
2021/05/262030.322330.1530.40-324,713-0.01%
2021/05/251629.6310331.1231.15-8724,380-0.36% 大賣/
2021/05/24228.355928.4828.35-5724,247-0.24%
2021/05/218628.1210327.6427.90-1724,179-0.07% 大賣/
2021/05/2019228.411827.7026.6517424,3030.72% 大買/鉅額交易
2021/05/192428.111727.8827.65724,1740.03%
2021/05/187127.176527.6928.15624,0500.02%
2021/05/171426.41426.7125.601023,7680.04%
2021/05/142429.0632227.9628.40-29823,502-1.27% 大賣/鉅額交易
2021/05/1328.130.043130.1029.85-2.923,224-0.01%
2021/05/121630.9230630.8430.40-29022,926-1.26% 大賣/鉅額交易
2021/05/114532.6627332.0732.10-22822,378-1.02% 大賣/鉅額交易
2021/05/102535.674235.6535.30-1722,094-0.08%
2021/05/072235.321535.3236.95721,9660.03%
2021/05/0614635.2014734.3134.30-121,8670.00% 大買/大賣/
2021/05/057136.742536.1634.454621,6730.21%
2021/05/0416638.0656.137.5136.10109.921,5920.51% 大買/鉅額交易
2021/05/0311140.0112539.8438.70-1421,235-0.07% 大買/大賣/
2021/04/2934546.258746.0242.9525820,7911.24% 大買/鉅額交易
2021/04/288043.57117.843.6645.10-37.819,829-0.19% 大賣/
2021/04/2714042.127641.6741.006419,2290.33% 大買/
2021/04/26539.9039.139.9039.90-34.118,422-0.18%
2021/04/232635.4723.135.4036.30318,5080.02%
2021/04/221734.612434.7133.00-718,616-0.04%
2021/04/213534.032333.5434.401218,8140.06%
2021/04/20633.212433.5634.15-1818,976-0.09%
2021/04/193636.934335.4934.50-719,413-0.04%
2021/04/169236.12736.1936.408520,0880.42%
2021/04/155135.171334.3835.703820,2680.19%
2021/04/1410835.03334.5735.1010520,3950.51% 大買/鉅額交易
2021/04/1317638.082038.8537.0015620,4880.76% 大買/鉅額交易
2021/04/126235.4320.535.5738.0041.520,5660.20%
2021/04/091637.864138.5937.80-2520,758-0.12%
2021/04/08128.341.9811641.8041.9512.320,8950.06% 大買/大賣/
2021/04/075138.2066.138.0338.90-15.119,783-0.08%
2021/04/06122.534.4154.134.7435.4068.519,6020.35% 大買/
2021/04/014730.995031.6232.20-319,483-0.02%
2021/03/311829.292029.2429.30-219,341-0.01%
2021/03/303328.4517.229.1029.3015.819,3070.08%
2021/03/291626.561026.2826.95619,1410.03%
2021/03/2615.125.522726.0726.20-11.919,240-0.06%
2021/03/252826.275426.4725.75-2619,364-0.13%
2021/03/242724.493525.1025.30-820,185-0.04%
2021/03/237624.7412224.3424.45-4620,830-0.22% 大賣/
2021/03/22236.126.44231.126.5426.005.120,5800.02% 大買/大賣/
2021/03/19211.124.9926124.7625.55-5019,048-0.26% 大買/大賣/
2021/03/189922.9718922.6423.25-9017,938-0.50% 大賣/
2021/03/1715620.8511320.5521.154316,4440.26% 大買/大賣/
2021/03/1624919.9323219.7219.251715,7500.11% 大買/大賣/
2021/03/155118.45218.4018.504914,9690.33%
2021/03/12017.851917.9717.90-1915,063-0.13%
2021/03/115517.50317.6017.705215,6230.33%
2021/03/10717.00117.3017.00615,9160.04%
2021/03/09216.85116.4017.10116,4390.01%
2021/03/08717.011317.0816.80-617,152-0.03%
2021/03/05117.55317.2717.30-217,645-0.01%
2021/03/0400.00117.4017.35-117,670-0.01%
2021/03/032918.6510018.8917.80-7117,605-0.40%
2021/03/0213819.347019.5619.456817,4450.39% 大買/
2021/02/26117.955.117.8317.85-4.116,612-0.02%
2021/02/2500.001617.6417.55-1616,460-0.10%
2021/02/24917.942717.8217.50-1816,430-0.11%
2021/02/2300.004.217.7417.50-4.216,298-0.03%
2021/02/22817.8817.118.1317.70-9.116,355-0.06%
2021/02/1900.00217.2317.25-216,104-0.01%
2021/02/1800.00316.8516.85-316,065-0.02%
2021/02/1700.00216.6016.60-215,983-0.01%
2021/02/05216.05115.9015.80115,9500.01%
2021/02/040.116.00316.0316.10-2.916,037-0.02%
2021/02/03216.2000.0016.10216,0180.01%
2021/02/02816.257.316.1716.150.716,0540.00%
2021/02/01516.25316.2516.20216,0690.01%
2021/01/291516.661816.7816.50-316,124-0.02%
2021/01/281016.859.116.9917.050.916,2390.01%
2021/01/27616.62516.6516.65116,1780.01%
2021/01/261316.551716.6716.25-416,403-0.02%
2021/01/25215.98115.7015.95116,1940.01%
2021/01/2216.215.941215.9815.954.216,0580.03%
2021/01/212416.633515.9215.90-1116,017-0.07%
2021/01/201316.781016.8516.40315,8750.02%
2021/01/191717.541017.2417.55715,6840.04%
2021/01/181517.25317.1817.201215,4970.08%
2021/01/155.117.68817.9217.80-2.915,367-0.02%
2021/01/142817.991518.0118.251315,1410.09%
2021/01/136.717.622217.7317.45-15.314,972-0.10%
2021/01/124317.764217.8617.10114,8440.01%
2021/01/1156.118.059117.8118.25-34.914,511-0.24%
2021/01/087116.871617.1816.755514,2770.39%
2021/01/071216.6510816.7916.70-9614,733-0.65% 大賣/
2021/01/0600.00116.5516.00-114,688-0.01%
2021/01/051516.773316.7216.55-1814,508-0.12%
2021/01/042616.933017.0016.95-414,338-0.03%
2020/12/3111616.66716.8516.3010913,9280.78% 大買/鉅額交易
2020/12/30516.23516.2216.15013,6400.00%
2020/12/29616.3000.0016.15613,5890.04%
2020/12/281116.0400.0016.151113,5650.08%
2020/12/25516.491116.4516.50-613,417-0.04%
2020/12/24916.45616.5916.30313,3070.02%
2020/12/23315.90915.9415.85-613,152-0.05%
2020/12/221116.11916.2215.70213,1000.02%
2020/12/211816.71316.7016.551512,9980.12%
2020/12/184217.0814816.9716.70-10613,098-0.81% 大賣/鉅額交易
2020/12/173516.996417.0617.35-2912,820-0.23%
2020/12/1610616.141216.0215.809412,5220.75% 大買/
2020/12/153115.86215.9015.802912,4750.23%
2020/12/146216.416816.2416.20-612,329-0.05%
2020/12/11715.581415.3715.30-711,888-0.06%
2020/12/101815.832615.6815.45-811,707-0.07%
2020/12/091215.611715.4815.35-511,550-0.04%
2020/12/083315.771215.8115.802111,3600.18%
2020/12/0713116.05110.216.1916.0020.811,0450.19% 大買/大賣/
2020/12/042015.314015.3515.50-2010,384-0.19%
2020/12/032415.2642.115.0715.15-18.110,014-0.18%
2020/12/023414.663414.6814.6009,5000.00%
2020/12/01813.681214.1514.20-48,759-0.05%
2020/11/30312.881912.7212.95-168,208-0.19%
2020/11/27212.401012.5512.60-88,177-0.10%
2020/11/2610712.8410012.4312.3578,2900.08% 大買/
2020/11/25212.40412.1512.00-27,863-0.03%
2020/11/23011.8500.0011.9007,7370.00%
2020/11/191512.12612.0311.9597,7140.12%
2020/11/1800.00311.7011.50-37,661-0.04%
2020/11/17311.7000.0011.7037,7840.04%
2020/11/16211.3800.0011.3527,7560.03%
2020/11/13211.452011.3511.40-187,779-0.23%
2020/11/1200.00111.3011.40-17,793-0.01%
2020/11/10211.9300.0011.6027,6380.03%
2020/11/0900.00112.0511.95-17,582-0.01%
2020/11/05112.551912.6712.40-187,524-0.24%
2020/11/0400.00312.1512.15-37,283-0.04%
2020/11/033312.43612.3012.05277,1670.38%
2020/10/3000.00211.8511.70-26,847-0.03%
2020/10/29511.9000.0011.9056,8190.07%
2020/10/28511.8000.0011.5556,7640.07%
2020/10/27412.1000.0011.8546,7090.06%
2020/10/26312.031012.2011.95-76,669-0.10%
2020/10/23412.003112.0812.00-276,583-0.41%
2020/10/22312.20311.8011.9506,5350.00%
2020/10/214512.112611.9812.05196,4960.29%
2020/10/202212.05212.1512.20206,4280.31%
2020/10/191411.9200.0012.25146,3400.22%
2020/10/164812.1018312.2011.50-1356,182-2.18% 大賣/鉅額交易
2020/10/1517812.3817.112.2512.40160.95,8842.73% 大買/鉅額交易
2020/10/143911.1924.111.0811.3014.95,2070.29%
2020/10/13110.35110.2510.4005,0810.00%
2020/10/122010.4500.0010.40205,0800.39%
2020/10/0800.00110.6010.45-15,104-0.02%
2020/10/06210.40110.4010.4015,4820.02%
2020/09/2900.0029.9710.05-25,539-0.04%
2020/09/2819.9200.0010.2015,5470.02%
2020/09/25110.1500.009.7315,5580.02%
2020/09/2429.822310.159.90-215,572-0.38%
2020/09/237011.305210.9510.50185,4810.33%
2020/09/228711.8022712.0111.50-1405,275-2.65% 大賣/鉅額交易
2020/09/2113811.935.211.7312.00132.84,5952.89% 大買/鉅額交易
2020/09/1800.000.610.9010.95-0.64,053-0.02%
2020/09/175210.8457.410.4210.50-5.43,951-0.14%
2020/09/1000.00210.2310.10-23,634-0.06%
2020/09/07210.4500.0010.1523,5840.06%
2020/09/0400.001210.1110.15-123,526-0.34%
2020/09/032010.0000.0010.10203,4640.58%
2020/09/02410.0500.0010.0543,4400.12%
2020/09/013610.43710.0010.35293,4580.84%
2020/08/2800.0069.859.61-63,232-0.19%
2020/08/2729.5200.009.5223,2200.06%
2020/08/2549.7300.009.6843,2530.12%
2020/08/2400.00109.819.75-103,292-0.30%
2020/08/21369.83239.829.86133,3490.39%
2020/08/2029.0300.009.0323,1970.06%
2020/08/1800.00289.709.59-283,095-0.90%
2020/08/1700.0019.429.42-13,046-0.03%
2020/08/1419.3500.009.3213,0270.03%
2020/08/1219.5229.519.47-12,993-0.03%
2020/08/0629.1300.009.1322,8640.07%
2020/08/0300.0049.058.98-42,838-0.14%
2020/07/3000.0018.928.96-12,841-0.04%
2020/07/2718.7600.008.7612,8270.04%
2020/07/22209.3200.009.35202,7970.71%
2020/07/2149.972110.099.20-172,765-0.61%
2020/07/2089.3400.009.2082,5430.31%
2020/07/15319.2900.009.29312,4861.25%
2020/07/14329.7500.009.51322,4611.30%
2020/07/1300.00239.9610.00-232,334-0.99%
2020/07/0900.0029.419.34-21,934-0.10%
2020/07/07309.3259.419.26251,8651.34%
2020/07/060.19.2029.399.23-1.91,816-0.10%
2020/07/03129.4479.269.4451,7630.28%
2020/07/0200.0019.349.23-11,668-0.06%
2020/07/0189.16838.549.10-751,598-4.69%
2020/06/30708.6328.558.63681,4484.69%
2020/06/2900.00107.897.85-101,339-0.75%
2020/06/2400.0057.977.94-51,326-0.38%
2020/06/1900.00108.148.03-101,321-0.76%
2020/06/1800.0018.018.07-11,322-0.08%
2020/06/1600.0017.867.94-11,327-0.08%
2020/06/15107.7327.797.6981,3610.59%
2020/06/1227.6700.007.8021,3650.15%
2020/06/1128.0338.197.90-11,374-0.07%
2020/06/0928.3000.008.1921,3760.15%
2020/06/0800.0018.038.54-11,319-0.08%
2020/06/0517.7700.007.7711,2140.08%
2020/05/29157.53157.677.5001,1050.00%
2020/05/2800.00147.437.86-141,033-1.35%
2020/05/2700.0047.157.15-4877-0.46%
2020/05/2100.0057.077.06-5855-0.58%
2020/05/1900.00406.826.88-40831-4.81%
2020/05/18106.7200.006.73108271.21%
2020/05/0400.0017.057.07-1760-0.13%
2020/04/2816.900.56.866.900.57360.07%
2020/04/2700.0016.756.76-1748-0.13%
2020/04/2400.0016.566.57-1736-0.14%
2020/04/2300.0016.656.56-1742-0.13%
2020/04/2216.3516.546.5307470.00%
2020/04/2136.4800.006.4437920.38%
2020/04/20106.7800.006.89107881.27%
2020/04/1600.0036.817.12-3792-0.38%
2020/04/15136.6700.006.96137831.66%
2020/04/1400.0026.476.53-2792-0.25%
2020/04/0800.0016.356.36-1828-0.12%
2020/04/0726.0326.176.1608290.00%
2020/03/3105.8000.005.8208570.00%
2020/03/2700.0025.905.82-2913-0.22%
2020/03/2635.7435.815.8009730.00%
2020/03/2515.7815.755.7601,0150.00%
2020/03/1915.0900.005.0411,0110.10%
2020/03/1735.7000.005.6839850.30%
2020/03/1656.3000.006.1759700.52%
2020/02/2700.0078.308.20-71,286-0.54%
2020/02/1000.00408.438.49-401,332-3.00%
2020/02/0638.8200.008.8131,3310.23%
2020/01/1579.7600.009.8471,2730.55%
2019/12/1300.0049.829.83-4901-0.44%
2019/12/1219.9189.999.88-7890-0.79%
2019/12/0929.9839.929.98-1852-0.12%
2019/12/0600.00109.909.88-10843-1.19%
2019/12/056510.1100.009.98658207.92%
2019/12/0429.8419.819.9217190.14%
2019/11/28269.8019.709.65256543.82%
2019/11/2659.3800.009.4655160.97%
2019/11/2100.0048.948.95-4460-0.87%
2019/11/1479.0200.008.9674861.44%
2019/10/2100.00158.778.79-15523-2.87%
2019/10/0758.6300.008.4655270.95%
2019/10/04108.6300.008.65105301.89%
2019/09/2500.0018.948.86-1540-0.18%
2019/09/2000.0029.229.14-2525-0.38%
2019/09/1919.1600.009.2215130.19%
2019/08/1600.0018.118.25-1485-0.21%
2019/08/1517.9800.007.9514730.21%
2019/08/1400.0018.098.05-1474-0.21%
2019/08/1318.0200.008.0214760.21%
2019/08/0800.0018.258.20-1480-0.21%
2019/08/0718.1918.258.1904820.00%
2019/08/0128.7800.008.8025140.39%
2019/07/3018.9400.008.9415050.20%
2019/07/2600.0019.169.13-1508-0.20%
2019/07/1219.2200.009.2215650.18%
2019/07/0200.0039.329.32-3691-0.43%
2019/05/2909.0700.009.0601,7110.00%
2019/05/170.18.9800.008.930.11,8630.01%
2019/05/1000.00109.629.75-101,852-0.54%
2019/05/0900.00509.829.82-501,845-2.71%
2019/04/2200.00210.8010.75-21,879-0.11%
2019/04/1900.00210.7010.70-21,946-0.10%
2019/04/18110.6000.0010.5511,9480.05%
2019/04/172011.1500.0010.90201,9361.03%
2019/04/164011.05110.8511.05391,9162.03%
2019/04/02110.3500.0010.3511,8370.05%
2019/03/21110.8500.0010.9012,0210.05%
2019/03/20110.8500.0010.8512,0140.05%
2019/03/19110.9500.0010.8512,0240.05%
2019/03/15810.88711.0411.0512,0710.05%
2019/03/131.111.60211.7011.60-0.91,866-0.05%
2019/03/12211.80411.8011.80-21,863-0.11%
2019/03/11211.800.211.8011.851.81,7340.10%
2019/03/08211.60111.2012.0011,7060.06%
2019/03/07211.35211.3511.3001,6420.00%
2019/03/0600.004.111.4211.45-4.11,629-0.25%
2019/03/04211.152811.3111.25-261,493-1.74%
2019/02/2700.003210.7010.60-321,369-2.34%
2019/02/22210.8500.0010.7021,4030.14%
2019/02/1200.00110.0510.15-11,309-0.08%
2019/01/29110.1000.0010.1511,2940.08%
2019/01/1700.00310.2510.25-31,286-0.23%
2019/01/1400.003010.2510.25-301,279-2.34%
2019/01/113010.8200.0010.40301,2732.36%
2019/01/0800.00110.3510.25-11,191-0.08%
2019/01/04110.0500.0010.1011,2270.08%
2018/12/2500.00310.3510.25-31,275-0.24%
2018/12/22310.6200.0010.7531,2630.24%
2018/12/1900.00210.5510.55-21,202-0.17%
2018/12/18410.60510.8910.45-11,195-0.08%
2018/12/17911.05411.0311.1051,1630.43%
2018/12/12110.7500.0010.7011,0170.10%
2018/12/1000.00510.0910.40-5934-0.53%
2018/12/071610.251010.2010.2568900.67%
2018/12/06910.55310.5510.1068820.68%
2018/12/05310.251910.3311.05-16858-1.86%
2018/12/04210.3500.0010.2028450.24%
2018/12/03810.1600.0010.1088500.94%
2018/11/3000.00139.909.95-13831-1.56%
2018/11/2839.8900.009.8838430.36%
2018/11/27109.7900.009.79108481.18%
2018/11/2600.0019.709.61-1841-0.12%
2018/11/2319.50109.719.47-9844-1.07%
2018/11/22239.74159.609.5888360.96%
2018/11/1300.0028.328.33-2889-0.22%
2018/10/3100.0038.178.22-31,041-0.29%
2018/10/3028.0200.008.0521,0410.19%
2018/10/2617.8217.907.8501,0320.00%
2018/10/25127.85117.947.7711,0330.10%
2018/10/2300.0028.748.55-21,008-0.20%
2018/10/1218.4800.008.5111,0340.10%
2018/10/1148.6629.098.6421,0040.20%
2018/10/0929.7100.009.6029720.21%
2018/10/0800.0019.879.89-1960-0.10%
2018/10/05110.0500.009.8919650.10%
2018/10/020.110.4000.0010.400.19310.01%
2018/09/2500.00110.3010.30-1975-0.10%
2018/09/200.910.2000.0010.250.99740.09%
2018/09/1200.00110.4510.35-11,055-0.09%
2018/09/11110.3000.0010.4011,0700.09%
2018/09/1000.00110.1010.10-11,114-0.09%
2018/09/071110.32210.4010.3591,1120.81%
2018/09/040.511.0000.0011.050.51,1800.04%
2018/09/0300.000.211.2011.15-0.21,260-0.01%
2018/08/31111.20111.2511.3001,3160.00%
2018/08/280.611.1500.0011.200.61,5260.04%
2018/08/2300.005.111.6011.70-5.11,561-0.33%
2018/08/220.611.25111.3011.30-0.41,510-0.03%
2018/08/21111.30111.4011.4001,5020.00%
2018/08/200.511.25311.2511.30-2.51,537-0.16%
2018/08/1700.00111.4011.15-11,529-0.07%
2018/08/16111.10111.2011.2001,5030.00%
2018/08/15210.93910.6511.05-71,490-0.47%
2018/08/140.310.6000.0010.650.31,4720.02%
2018/08/13610.80611.2010.5001,5010.00%
2018/08/10111.0000.0011.1011,4860.07%
2018/08/0900.00111.1511.30-11,473-0.07%
2018/08/030.510.6500.0010.700.51,5350.04%
2018/07/3000.001510.7510.65-151,546-0.97%
2018/07/2400.00110.6510.65-11,572-0.06%
2018/07/230.410.6000.0010.650.41,5760.02%
2018/07/190.210.6000.0010.650.21,5650.01%
2018/07/180.510.5500.0010.600.51,5800.03%
2018/07/110.610.4500.0010.500.61,6160.04%
2018/07/06310.05310.1510.2001,6430.00%
2018/07/0200.00111.1511.05-11,718-0.06%
2018/06/280.511.00111.1511.05-0.51,750-0.03%
2018/06/27811.2000.0011.1581,7460.46%
2018/06/25411.49211.5011.5021,7410.11%
2018/06/19111.3000.0011.2011,7210.06%
2018/06/1500.00211.5011.40-21,701-0.12%
2018/06/14411.6500.0011.5041,6950.24%
2018/06/1300.00111.5511.55-11,709-0.06%
2018/06/12111.40311.4511.55-21,636-0.12%
2018/06/11311.70211.5011.4511,6210.06%
2018/06/07411.403.111.7511.750.91,4810.06%
2018/06/0400.00710.6110.55-71,357-0.52%
2018/06/01110.80110.5010.6001,3630.00%
2018/05/3100.00110.1010.05-11,325-0.08%
2018/05/28210.3000.0010.2021,3240.15%
2018/05/240.19.9900.0010.000.11,3620.01%
2018/05/180.110.05010.0510.050.11,4000.01%
2018/05/1619.8800.009.6011,4110.07%
2018/05/15210.2000.0010.1021,3840.14%
2018/05/14610.2900.0010.1061,4460.41%
2018/05/1000.00110.9510.90-11,416-0.07%
2018/05/0900.00110.8010.75-11,406-0.07%
2018/05/08110.80110.8510.8501,4110.00%
2018/04/30110.8000.0010.8511,4810.07%
2018/04/23111.3000.0011.1011,5450.06%
2018/04/2000.00211.3011.35-21,553-0.13%
2018/04/19211.5000.0011.4021,5610.13%
2018/04/180.411.3500.0011.400.41,6070.02%
2018/04/1100.001712.4312.20-171,777-0.96%
2018/04/101212.111712.0512.00-51,840-0.27%
2018/04/091712.04612.0412.00111,8720.59%
2018/04/03511.7300.0011.8051,9050.26%
2018/04/02311.92111.9511.8521,9320.10%
2018/03/30111.8000.0011.7011,9770.05%
2018/03/21112.0000.0012.0012,8850.03%
2018/03/200.512.1500.0012.200.52,9330.02%
2018/03/19212.40612.5612.30-43,171-0.13%
2018/03/1300.00112.8012.75-13,328-0.03%
2018/03/09212.8800.0012.9023,3420.06%
2018/03/0815.513.29112.9513.1014.53,3550.43%
2018/03/0700.00212.9512.75-23,312-0.06%
2018/03/06112.6500.0012.7013,3510.03%
2018/03/05612.6700.0012.6563,6830.16%
2018/03/0200.00112.8512.85-13,726-0.03%
2018/03/0100.00712.8213.00-73,728-0.19%
2018/02/27613.3200.0012.9063,7310.16%
2018/02/26312.751013.1313.25-73,706-0.19%
2018/02/2200.00412.2912.45-43,667-0.11%
2018/02/2100.00112.3012.30-13,674-0.03%
2018/02/09511.35511.5511.6003,6970.00%
2018/02/07112.15512.1512.00-43,672-0.11%
2018/02/062512.261612.6011.8593,6630.25%
2018/02/05912.91113.0013.0083,6090.22%
2018/02/02113.25413.3013.30-33,622-0.08%
2018/02/01313.15313.3013.1503,6700.00%
2018/01/310.513.2500.0013.300.53,7750.01%
2018/01/29513.12113.3013.0543,7690.11%
2018/01/26213.1500.0013.1523,8000.05%
2018/01/23513.3100.0013.2553,9140.13%
2018/01/22113.2500.0013.2513,9270.03%
2018/01/1000.00213.6013.45-23,973-0.05%
2018/01/09113.6000.0013.6014,2280.02%
2018/01/08113.7500.0013.7514,2340.02%
2018/01/0500.00614.4014.45-64,151-0.14%
2018/01/041014.401614.5614.60-64,111-0.15%
2018/01/03114.0500.0014.1014,0520.02%
2018/01/02114.25614.2614.25-54,014-0.12%
飛宏 相關文章