資通 (2471)-富邦-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股▲1.93%
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	54.60	1	50.30	49.90	-1	1,765	-0.06%
2025/01/17	3.1	49.80	0	0.00	49.80	3.1	1,766	0.17%
2025/01/15	1.2	50.47	0	0.00	49.65	1.2	1,760	0.07%
2025/01/14	1	50.90	0	0.00	51.00	1	1,756	0.06%
2025/01/13	0	51.60	0	0.00	51.40	0	1,752	0.00%
2025/01/10	0	0.00	2	53.00	53.10	-2	1,746	-0.11%
2025/01/09	2	52.10	0	0.00	52.10	2	1,742	0.11%
2025/01/08	1	54.10	0	0.00	54.50	1	1,734	0.06%
2025/01/03	1	52.90	0	0.00	53.10	1	1,703	0.06%
2025/01/02	4.1	55.89	4	54.80	54.50	0.1	1,691	0.00%
2024/12/30	2	52.80	0	0.00	52.40	2	1,657	0.12%
2024/12/27	0	0.00	1	53.80	53.80	-1	1,649	-0.06%
2024/12/25	5	54.08	2	54.85	55.50	3	1,628	0.18%
2024/12/24	12	54.18	2	56.30	53.40	10	1,614	0.62%
2024/12/23	0	0.00	1	54.00	54.00	-1	1,588	-0.06%
2024/12/20	7	55.71	19	54.80	54.30	-12	1,575	-0.76%
2024/12/18	5	54.96	5	54.10	53.90	0	1,502	0.00%
2024/12/17	1	54.40	1	52.40	52.50	0	1,467	0.00%
2024/12/16	9	56.72	9	55.58	53.20	0	1,442	0.00%
2024/12/13	11.1	58.43	13.1	58.57	57.50	-2	1,391	-0.15%
2024/12/12	56.3	59.21	26.2	59.89	60.00	30.1	1,261	2.39%
2024/12/11	11	57.36	17	58.33	58.80	-6	582	-1.03%
2024/12/10	38	56.27	34.1	55.46	53.50	3.9	473	0.82%
2024/12/09	24.1	58.47	24.1	59.13	57.10	-0.1	412	-0.01%
2024/12/06	5	55.74	19	56.21	57.40	-14	183	-7.63%
2024/12/05	0	0.00	1	51.80	52.20	-1	89	-1.12%
2024/11/29	0	46.85	0	0.00	46.70	0	78	0.01%
2024/11/27	0.1	47.75	0	0.00	47.40	0.1	79	0.06%
2024/11/22	0	0.00	2	47.85	47.50	-2	80	-2.47%
2024/11/20	0.1	47.00	0	0.00	46.30	0.1	80	0.06%
2024/11/18	0.1	47.15	0	0.00	46.40	0.1	83	0.06%
2024/11/15	0.1	47.00	0	0.00	46.50	0.1	84	0.06%
2024/11/14	2.1	46.81	0	0.00	46.50	2.1	85	2.41%
2024/11/13	0.1	48.20	0	0.00	47.30	0.1	85	0.12%
2024/11/12	0.1	48.55	0	0.00	47.95	0.1	85	0.06%
2024/11/06	0.1	48.70	0	0.00	48.40	0.1	91	0.05%
2024/11/01	0.1	48.85	0	0.00	48.75	0.1	116	0.04%
2024/10/29	0.1	49.20	0	0.00	48.90	0.1	123	0.04%
2024/10/24	1	50.50	1	50.80	50.30	0	139	0.00%
2024/10/23	1	49.05	0	0.00	49.00	1	144	0.69%
2024/10/17	0	49.40	2	49.50	49.50	-2	197	-0.99%
2024/10/15	0	49.00	0	0.00	49.20	0	221	0.01%
2024/10/14	0.1	48.60	0	0.00	48.65	0.1	228	0.02%
2024/10/11	0.1	48.40	0	0.00	48.00	0.1	237	0.04%
2024/10/09	0.2	48.73	0	0.00	48.10	0.2	251	0.06%
2024/10/08	0.1	49.00	0	0.00	48.55	0.1	255	0.02%
2024/10/04	0.1	49.25	0	0.00	48.60	0.1	271	0.02%
2024/10/01	0	49.40	0	0.00	49.20	0	276	0.00%
2024/09/23	2	49.45	0	0.00	49.25	2	291	0.69%
2024/09/19	0.1	49.10	0	0.00	49.00	0.1	296	0.02%
2024/09/11	0.1	49.00	0	0.00	48.35	0.1	302	0.02%
2024/09/06	0.1	49.30	0	0.00	48.90	0.1	303	0.02%
2024/08/23	1	51.90	0	0.00	51.90	1	322	0.31%
2024/08/16	3	50.20	0	0.00	50.50	3	337	0.89%
2024/08/07	0	0.00	2	50.10	50.40	-2	344	-0.58%
2024/08/06	1.2	45.14	1	46.30	46.70	0.2	342	0.04%
2024/08/05	3.2	46.18	0	0.00	46.70	3.2	340	0.94%
2024/08/02	4.1	51.25	0	0.00	50.40	4.1	328	1.23%
2024/07/31	0.1	51.20	0	0.00	51.20	0.1	332	0.02%
2024/07/30	0.2	52.10	1	52.10	51.90	-0.8	331	-0.24%
2024/07/29	1.1	53.25	0	0.00	52.90	1.1	329	0.33%
2024/07/26	1	55.20	0	0.00	55.10	1	323	0.31%
2024/07/23	0	0.00	1	60.40	60.40	-1	326	-0.31%
2024/07/22	6	59.95	1	61.40	58.70	5	318	1.57%
2024/07/19	2	59.50	1	59.10	58.70	1	290	0.35%
2024/07/18	3	60.40	0	0.00	60.20	3	286	1.05%
2024/07/17	0	0.00	2	61.20	61.10	-2	282	-0.71%
2024/07/16	1	61.30	2	61.35	61.40	-1	280	-0.36%
2024/07/15	5	60.34	0	61.00	60.10	5	270	1.85%
2024/07/12	0	0.00	0	60.12	60.20	0	264	0.00%
2024/07/11	0	0.00	0	60.60	59.90	0	258	-0.01%
2024/07/10	0	59.50	2	59.50	59.10	-2	253	-0.79%
2024/07/09	0	0.00	3	59.60	59.10	-3	255	-1.18%
2024/07/08	0	0.00	2	59.40	58.70	-2	250	-0.80%
2024/07/05	0	59.30	7	59.13	59.30	-7	252	-2.77%
2024/07/04	0	58.60	0	0.00	58.50	0	253	0.01%
2024/07/03	0	59.10	5	59.06	58.30	-5	257	-1.94%
2024/07/02	0	0.00	1	58.20	58.20	-1	256	-0.39%
2024/06/26	0	0.00	1	58.10	57.80	-1	270	-0.37%
2024/06/25	1	56.70	0	0.00	57.60	1	272	0.37%
2024/06/18	0	0.00	1	57.30	57.30	-1	350	-0.28%
2024/06/12	2	57.20	0	0.00	57.50	2	589	0.34%
2024/06/06	2.1	55.63	0	0.00	55.70	2.1	718	0.29%
2024/06/03	0	0.00	3	57.00	56.50	-3	724	-0.41%
2024/05/30	0	0.00	2	57.20	56.90	-2	732	-0.27%
2024/05/29	2	57.20	0	0.00	57.10	2	743	0.27%
2024/05/28	4	57.68	0	0.00	57.70	4	748	0.53%
2024/05/27	3	56.80	0	0.00	57.40	3	751	0.40%
2024/05/23	0	0.00	1	57.00	56.70	-1	758	-0.13%
2024/05/22	0	0.00	1	57.20	57.30	-1	762	-0.13%
2024/05/16	0	0.00	4	56.38	56.30	-4	767	-0.52%
2024/05/15	10	56.19	0	0.00	56.10	10	784	1.28%
2024/05/14	3	56.40	0	0.00	56.30	3	793	0.38%
2024/05/13	0	0.00	1	56.60	56.50	-1	797	-0.13%
2024/05/09	0	0.00	1	57.40	57.30	-1	802	-0.12%
2024/05/07	5	58.34	0	0.00	58.40	5	802	0.62%
2024/05/06	0	0.00	3	58.37	58.60	-3	805	-0.37%
2024/04/29	1	55.60	0	0.00	56.50	1	815	0.12%
2024/04/23	0	0.00	2	55.50	55.70	-2	883	-0.23%
2024/04/22	0	0.00	1	55.60	55.30	-1	884	-0.11%
2024/04/19	0.1	56.40	0	0.00	56.30	0.1	888	0.01%
2024/04/17	0	57.20	0	0.00	57.30	0	903	0.00%
2024/04/16	2.1	57.00	0	0.00	56.40	2.1	902	0.23%
2024/04/15	0	0.00	2	58.10	58.20	-2	896	-0.22%
2024/04/12	1	59.10	1	59.10	58.70	0	892	0.00%
2024/04/10	0	0.00	1.2	60.28	60.20	-1.2	884	-0.14%
2024/04/09	0	0.00	0	60.40	60.00	0	880	0.00%
2024/04/08	1	59.70	0	0.00	60.00	1	884	0.11%
2024/04/02	0	0.00	1	59.40	59.00	-1	882	-0.11%
2024/04/01	0	0.00	5	59.70	59.70	-5	879	-0.57%
2024/03/29	1	58.80	0	0.00	59.00	1	878	0.11%
2024/03/28	3	59.50	0	0.00	59.50	3	882	0.34%
2024/03/26	5.2	58.98	0	0.00	58.70	5.2	877	0.59%
2024/03/25	2.1	61.02	0	0.00	60.50	2.1	862	0.24%
2024/03/22	0.1	60.60	1	61.40	61.30	-0.9	847	-0.11%
2024/03/21	0.1	60.05	3	60.60	60.20	-2.9	833	-0.35%
2024/03/20	0.2	60.80	0	0.00	60.80	0.2	816	0.02%
2024/03/19	1.1	61.50	0	0.00	61.40	1.1	799	0.14%
2024/03/18	18.1	61.80	12	61.16	61.00	6.1	782	0.78%
2024/03/15	10	61.56	6.1	60.93	61.50	3.9	685	0.57%
2024/03/14	3	60.07	3	59.23	58.10	0	587	0.00%
2024/03/13	0.1	59.10	4	59.88	58.50	-3.9	535	-0.73%
2024/03/12	0	0.00	1	56.00	56.00	-1	476	-0.21%
2024/03/11	0.1	55.99	0	0.00	55.60	0.1	490	0.02%
2024/03/08	0	0.00	2	56.05	56.10	-2	489	-0.41%
2024/03/05	1	57.00	0	0.00	57.30	1	485	0.21%
2024/03/04	0.1	57.50	0.2	57.10	57.20	-0.1	483	-0.02%
2024/03/01	1	55.70	5	55.74	55.70	-4	473	-0.84%
2024/02/29	2	55.20	0	0.00	55.20	2	468	0.43%
2024/02/27	1	54.30	0	0.00	54.30	1	467	0.21%
2024/02/23	5.2	54.04	1	54.80	53.80	4.2	477	0.88%
2024/02/19	0	0.00	1	53.50	53.30	-1	463	-0.22%
2024/02/16	6.1	53.00	3	53.20	53.00	3.1	460	0.66%
2024/02/15	1	54.50	0	0.00	54.50	1	442	0.23%
2024/02/05	1	56.00	0	0.00	56.70	1	436	0.23%