• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.55
  • 漲幅
    +1.16%
  • 成交量
    1,025張
  • 產業
    上市 半導體類股▲1.11%

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00549.0248.10-51,030-0.49%
2025/01/20547.5700.0047.6551,0990.45%
2025/01/17247.5300.0047.7021,1860.17%
2025/01/15048.2000.0048.0001,3420.00%
2025/01/14547.85648.0347.80-11,362-0.07%
2025/01/13347.32047.5047.1031,3540.22%
2025/01/1000.001.149.2248.80-1.11,356-0.08%
2025/01/09149.3000.0048.7011,3910.07%
2025/01/08149.7500.0050.2011,4000.07%
2025/01/0600.00151.0050.90-11,417-0.07%
2025/01/0200.00450.9050.60-41,449-0.28%
2024/12/30150.900.351.3051.000.71,4860.04%
2024/12/27152.4000.0051.3011,5090.07%
2024/12/26552.66252.9551.7031,5300.19%
2024/12/25151.5000.0051.1011,5440.06%
2024/12/24151.30351.7051.00-21,628-0.12%
2024/12/2300.00150.4050.20-11,902-0.05%
2024/12/20148.9000.0048.9012,0650.05%
2024/12/1900.000.149.8550.10-0.12,2030.00%
2024/12/18050.33150.2050.40-12,223-0.04%
2024/12/17349.8500.0049.8532,2310.13%
2024/12/1600.00150.3049.90-12,253-0.04%
2024/12/13650.8500.0050.9062,2990.26%
2024/12/12153.10153.0052.1002,2910.00%
2024/12/1100.00052.1051.9002,2830.00%
2024/12/1000.00252.5551.70-22,286-0.09%
2024/12/09151.30351.5051.60-22,298-0.09%
2024/12/06352.93152.8052.7022,3010.09%
2024/12/05152.70352.4352.40-22,303-0.09%
2024/12/04252.65252.6552.7002,3070.00%
2024/12/0300.00151.7051.90-12,321-0.04%
2024/11/28250.3000.0051.4022,3380.09%
2024/11/27251.20251.9551.1002,3330.00%
2024/11/2600.00052.5052.3002,3330.00%
2024/11/25152.70152.4052.7002,3420.00%
2024/11/2200.00452.2051.70-42,389-0.17%
2024/11/20251.0000.0051.2022,4160.08%
2024/11/19151.10152.3051.9002,4230.00%
2024/11/18551.14451.0051.1012,4290.04%
2024/11/15152.2000.0052.0012,4280.04%
2024/11/1412.152.13253.8551.9010.12,4360.41%
2024/11/13252.55153.3053.2012,4360.04%
2024/11/12153.90154.3053.4002,4390.00%
2024/11/1100.00356.5056.40-32,416-0.12%
2024/11/08156.3000.0056.2012,4270.04%
2024/11/0700.00456.7558.20-42,423-0.17%
2024/11/04254.65254.6054.6002,5000.00%
2024/11/01154.40555.4055.60-42,542-0.16%
2024/10/300.156.1000.0055.600.12,5510.00%
2024/10/28358.43258.5057.5012,5610.04%
2024/10/241259.111258.8758.6002,5690.00%
2024/10/234.160.689.260.9859.80-5.22,528-0.20%
2024/10/2200.00157.9057.80-12,429-0.04%
2024/10/210.157.80257.5557.90-1.92,479-0.08%
2024/10/182156.5000.0056.50212,5320.83%
2024/10/17457.5800.0057.5042,6280.15%
2024/10/16256.7500.0056.7022,7610.07%
2024/10/096257.7900.0057.20623,9871.55%
2024/10/084058.401858.4058.20224,0800.54%
2024/10/0400.00357.9058.10-34,249-0.07%
2024/10/0100.00158.2058.60-14,351-0.02%
2024/09/2700.00258.9058.80-24,906-0.04%
2024/09/261259.996.359.7359.105.74,8790.12%
2024/09/252562.192861.6659.80-34,801-0.06%
2024/09/245560.4736.159.7959.8018.94,5280.42%
2024/09/23260.0514.358.5460.50-12.34,370-0.28%
2024/09/202056.00156.4055.90194,2240.45%
2024/09/19155.5000.0055.3014,2080.02%
2024/09/18156.00155.1055.0004,2100.00%
2024/09/163.356.42856.6055.80-4.84,198-0.11%
2024/09/13153.4000.0054.0014,1640.02%
2024/09/120.253.50153.3053.40-0.84,170-0.02%
2024/09/11152.90353.3052.70-24,177-0.05%
2024/09/10153.8000.0053.5014,1850.02%
2024/09/0900.00253.1053.50-24,176-0.05%
2024/09/05251.3000.0051.3024,1790.05%
2024/09/04252.00152.0052.0014,1870.02%
2024/09/03554.32155.0054.2044,1800.10%
2024/09/0200.000.155.6055.00-0.14,1840.00%
2024/08/30355.4300.0055.6034,1830.07%
2024/08/2800.00154.6054.60-14,207-0.02%
2024/08/2700.00154.8054.80-14,231-0.02%
2024/08/26155.805.554.5855.20-4.54,252-0.11%
2024/08/23552.90153.4053.4044,2570.09%
2024/08/22154.30153.8053.9004,3980.00%
2024/08/2100.00153.3053.00-14,430-0.02%
2024/08/20153.9000.0053.7014,4170.02%
2024/08/1900.00353.2053.50-34,407-0.07%
2024/08/1600.00153.0052.80-14,398-0.02%
2024/08/15352.03352.2051.7004,3830.00%
2024/08/144.251.63251.2551.302.24,3640.05%
2024/08/13251.15450.2351.30-24,354-0.05%
2024/08/120.249.60449.3849.55-3.84,341-0.09%
2024/08/09248.38349.7048.30-14,325-0.02%
2024/08/08648.29348.1248.3034,3070.07%
2024/08/071.549.67948.6349.95-7.54,281-0.18%
2024/08/06845.78546.0346.3534,2470.07%
2024/08/0511.148.99548.6048.606.14,1760.14%
2024/08/023.154.6300.0054.003.14,1390.07%
2024/08/01256.25556.2456.90-34,101-0.07%
2024/07/31154.6000.0054.5014,0680.02%
2024/07/303.153.87154.9054.502.14,0560.05%
2024/07/297.254.623.254.7355.0044,0280.10%
2024/07/264.155.851.355.9255.702.84,0040.07%
2024/07/23458.081058.0058.10-63,960-0.15%
2024/07/221358.751357.5257.4003,9200.00%
2024/07/191961.2414.160.2960.204.93,8530.13%
2024/07/181162.764.162.6462.606.93,7860.18%
2024/07/171565.86965.1264.7063,6790.16%
2024/07/1619.468.1514.268.2966.505.23,5410.15%
2024/07/151366.494166.4166.20-283,249-0.86%
2024/07/129.365.761465.3165.70-4.82,892-0.16%
2024/07/1117.162.733363.9564.40-15.92,506-0.63%
2024/07/101162.531762.4362.80-62,320-0.26%
2024/07/091260.131560.0660.50-32,217-0.14%
2024/07/0813.161.951462.0062.50-0.92,137-0.04%
2024/07/052563.1226.463.4564.00-1.42,039-0.07%
2024/07/044464.3438.264.3763.805.91,9320.30%
2024/07/0325.159.903860.3161.00-131,557-0.83%
2024/07/0200.00355.4056.10-31,377-0.22%
2024/07/01156.0000.0055.8011,3890.07%
2024/06/28356.67156.7056.4021,3860.14%
2024/06/27556.68356.7356.7021,3800.14%
2024/06/2600.00257.7557.40-21,380-0.14%
2024/06/24257.60258.1057.5001,4140.00%
2024/06/20459.00359.0059.0011,4150.07%
2024/06/19558.92158.6058.1041,4030.29%
2024/06/18459.08159.6059.4031,3990.22%
2024/06/17859.15659.4259.5021,4150.14%
2024/06/14158.50258.7558.80-11,410-0.07%
2024/06/13158.701158.0958.40-101,422-0.70%
2024/06/1200.00157.7058.10-11,425-0.07%
2024/06/11558.16257.9058.3031,4410.21%
2024/06/07258.35358.5058.80-11,459-0.07%
2024/06/061.157.46257.2557.70-0.91,453-0.06%
2024/06/05157.30357.3757.20-21,463-0.14%
2024/06/04157.60158.7058.1001,5030.00%
2024/06/031858.371.258.0358.0016.81,5231.10%
2024/05/31259.8000.0059.0021,5110.13%
2024/05/3000.00959.6359.00-91,494-0.60%
2024/05/2900.0041759.3059.10-4171,483-28.12% 大賣/鉅額交易
2024/05/2862.260.052260.6760.2040.21,4312.81%
2024/05/271258.33858.4058.7041,2870.31%
2024/05/23356.2000.0055.6031,2430.24%
2024/05/22256.7000.0056.8021,2470.16%
2024/05/201257.293.256.6156.708.81,2570.70%
2024/05/1700.00457.3357.30-41,262-0.32%
2024/05/16157.0000.0057.0011,2710.08%
2024/05/15256.850.556.6656.801.51,2740.12%
2024/05/14156.5000.0056.4011,2810.08%
2024/05/100.555.50155.1055.40-0.51,281-0.04%
2024/05/09155.7000.0055.2011,2780.08%
2024/05/08555.0800.0055.2051,2860.39%
2024/05/021.156.0200.0055.801.11,2790.09%
2024/04/303.357.371257.8356.70-8.71,284-0.68%
2024/04/2900.00355.3756.30-31,259-0.24%
2024/04/2600.00155.2054.60-11,264-0.08%
2024/04/24355.10155.0055.5021,2830.16%
2024/04/23053.70153.7053.70-11,372-0.07%
2024/04/22153.11153.0052.8001,4060.00%
2024/04/195.153.90854.5853.80-31,403-0.21%
2024/04/170.256.60156.8056.80-0.81,395-0.06%
2024/04/161955.59157.0055.80181,4111.28%
2024/04/1500.00258.7058.30-21,390-0.14%
2024/04/1200.003.759.2159.40-3.71,385-0.27%
2024/04/11158.80158.7059.7001,3800.00%
2024/04/10159.50359.5759.70-21,397-0.14%
2024/04/09259.1000.0059.2021,4360.14%
2024/04/08159.00259.1059.10-11,462-0.07%
2024/04/03057.8000.0058.2001,4590.00%
2024/04/02257.3000.0057.8021,4790.14%
2024/04/01157.80157.6057.8001,4970.00%
2024/03/28157.600.157.8057.400.91,5680.06%
2024/03/27157.80257.6057.70-11,591-0.06%
2024/03/26357.1400.0056.7031,5810.19%
2024/03/251.158.0100.0057.801.11,6250.07%
2024/03/22157.7010.157.5057.70-9.11,668-0.55%
2024/03/21057.5000.0057.0001,7770.00%
2024/03/201556.40256.7557.10132,1650.60%
2024/03/1935.656.4100.0056.5035.62,2471.58%
2024/03/18256.7000.0056.9022,2530.09%
2024/03/15157.2100.0057.1012,2840.04%
2024/03/140.157.80158.4057.60-0.92,344-0.04%
2024/03/13258.20158.2058.4012,3610.04%
2024/03/11558.96558.9859.0002,3780.00%
2024/03/081160.98360.1759.2082,4100.33%
2024/03/075.160.990.560.9060.304.62,4310.19%
2024/03/06160.806.260.8160.90-5.22,561-0.20%
2024/03/05661.1300.0061.2062,8380.21%
2024/03/04261.6000.0061.5022,8860.07%
2024/03/010.162.1000.0062.000.12,8740.00%
2024/02/290.362.30362.2062.40-2.72,876-0.09%
2024/02/27161.9000.0062.0012,8760.03%
2024/02/263.162.54462.5062.90-0.92,878-0.03%
2024/02/231.162.2900.0062.201.12,8780.04%
2024/02/220.363.2000.0063.100.32,8930.01%
2024/02/2100.00162.9063.50-12,900-0.03%
2024/02/20162.9000.0062.9012,8960.03%
2024/02/192.163.99263.9063.800.12,8910.00%
2024/02/16263.25163.2063.3012,8960.03%
2024/02/1500.00161.8061.90-12,889-0.03%
2024/02/05161.20161.1061.2002,8880.00%
2024/02/024061.8000.0061.80402,9011.38%
2024/02/01261.70161.6061.7012,9050.04%
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
車電概念股 多頭亮點UDN聯合新聞網－2023/11/30
台股昨（30）日延續盤堅走勢，拉出連三紅，盤面部分低基期股點火轉強，強茂（2481）、健策、定穎投控等車用電子概念股躍居......詳全文
強茂 相關文章