• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201131.62531.7031.6067,1170.08%
2025/01/17731.94132.4532.1067,4190.08%
2025/01/1600.00231.3031.70-27,475-0.03%
2025/01/15130.9500.0030.6517,6880.01%
2025/01/13629.58629.9230.1007,9590.00%
2025/01/08430.65430.9031.1508,0120.00%
2025/01/06132.1500.0031.8518,0950.01%
2025/01/036732.54832.5231.65598,1360.73%
2024/12/311031.85431.8431.9568,2720.07%
2024/12/30132.70132.2532.2008,2890.00%
2024/12/271033.45533.7832.7558,3080.06%
2024/12/2600.001533.7033.15-158,206-0.18%
2024/12/25132.50232.6532.80-18,340-0.01%
2024/12/243132.624832.6632.60-178,395-0.20%
2024/12/20131.0000.0031.0018,6270.01%
2024/12/1900.002130.3730.95-218,876-0.24%
2024/12/18230.9000.0030.9029,1390.02%
2024/12/17031.053030.9031.15-309,125-0.33%
2024/12/16730.6200.0030.6079,0890.08%
2024/12/1300.006131.5331.30-619,049-0.67%
2024/12/11632.534231.9232.40-369,043-0.40%
2024/12/103132.2500.0032.20319,0660.34%
2024/12/091632.86933.1132.5079,1190.08%
2024/12/06134.70135.4034.7009,0740.00%
2024/12/052435.61236.2535.40229,1560.24%
2024/12/031135.82135.2535.25109,4610.11%
2024/12/025235.601335.0434.95399,5440.41%
2024/11/291036.80537.1336.8059,7550.05%
2024/11/28836.93538.2436.5039,7310.03%
2024/11/2700.003538.0637.60-359,669-0.36%
2024/11/262238.171738.7038.0059,6110.05%
2024/11/257738.115438.1238.10239,4930.24%
2024/11/2200.00236.4035.75-29,338-0.02%
2024/11/21535.25536.1136.1009,3030.00%
2024/11/2000.004134.9635.00-419,271-0.44%
2024/11/193236.24735.9936.00259,2110.27%
2024/11/18135.75135.3035.1509,1640.00%
2024/11/151535.42136.7035.15149,1320.15%
2024/11/14136.60737.0836.65-69,067-0.07%
2024/11/13438.611338.4738.55-98,967-0.10%
2024/11/121237.76237.0336.80108,8110.11%
2024/11/113938.34737.7237.85328,8010.36%
2024/11/082037.951637.8038.4048,7060.05%
2024/11/07235.55335.6835.60-18,468-0.01%
2024/11/0600.00136.0035.00-18,457-0.01%
2024/11/0500.00234.9334.80-28,431-0.02%
2024/11/04134.50134.5034.5008,4790.00%
2024/11/01236.13635.9036.30-48,402-0.05%
2024/10/30836.9400.0036.7588,3400.10%
2024/10/2917739.3817739.0437.4008,2190.00% 大買/大賣/
2024/10/283538.453638.1137.30-17,624-0.01%
2024/10/25432.139.8143639.4639.00-3.97,341-0.05% 大買/大賣/
2024/10/244436.625438.9839.05-105,613-0.18%
2024/10/23535.5600.0035.5055,2950.09%
2024/10/221935.611334.8335.8565,1890.12%
2024/10/21133.0500.0033.8015,0070.02%
2024/10/18533.86233.3333.5034,9880.06%
2024/10/1700.001630.9832.80-164,860-0.33%
2024/10/16429.95529.8529.85-14,923-0.02%
2024/10/15829.8000.0029.8085,1740.15%
2024/10/11829.90630.5929.9025,3480.04%
2024/10/09232.30133.1032.3015,3220.02%
2024/10/08334.1800.0034.0535,3510.06%
2024/10/07635.123.234.9935.002.85,4690.05%
2024/10/04233.751233.4533.65-105,549-0.18%
2024/10/01133.9000.0034.3516,1230.02%
2024/09/3000.001534.2334.25-156,348-0.24%
2024/09/272235.231035.1634.90126,6820.18%
2024/09/261034.801434.6635.15-47,067-0.06%
2024/09/253035.163434.9134.90-47,231-0.06%
2024/09/2428.234.362434.6334.354.27,3180.06%
2024/09/233434.401034.5434.00247,2220.33%
2024/09/203434.18733.4734.40277,0830.38%
2024/09/191030.751330.9431.30-36,825-0.04%
2024/09/1800.00230.9830.80-26,845-0.03%
2024/09/13131.70432.2031.75-36,892-0.04%
2024/09/12331.621030.7731.80-76,887-0.10%
2024/09/11929.36429.9329.3556,8870.07%
2024/09/10431.53632.5031.50-26,827-0.03%
2024/09/0900.00533.2033.25-56,802-0.07%
2024/09/061433.72532.2932.0596,7590.13%
2024/09/051334.451235.0034.2016,6320.02%
2024/09/042233.191133.3233.15116,4000.17%
2024/09/03633.73833.2233.00-26,324-0.03%
2024/09/02733.963234.1333.70-256,280-0.40%
2024/08/30131.55831.4831.55-76,276-0.11%
2024/08/291831.9800.0031.85186,7260.27%
2024/08/28231.50131.6031.6016,7710.01%
2024/08/2700.00330.9331.10-36,853-0.04%
2024/08/22430.45630.6530.50-27,694-0.03%
2024/08/2000.00431.0931.00-47,927-0.05%
2024/08/19131.10131.1031.1008,0060.00%
2024/08/15930.6500.0030.7598,2310.11%
2024/08/14430.65130.2530.3038,2310.04%
2024/08/13130.9000.0031.1018,2250.01%
2024/08/12131.00231.1830.55-18,253-0.01%
2024/08/09128.4500.0028.5018,2580.01%
2024/08/0700.00427.7327.80-48,274-0.05%
2024/08/06124.3000.0025.8018,2520.01%
2024/08/0100.001931.2231.35-198,114-0.23%
2024/07/311030.37130.1530.0098,0920.11%
2024/07/3000.00129.1529.60-18,075-0.01%
2024/07/29129.50329.5729.35-28,042-0.02%
2024/07/2600.00330.0030.10-38,020-0.04%
2024/07/2300.00431.6031.70-48,004-0.05%
2024/07/2200.00431.3631.00-47,977-0.05%
2024/07/19533.08732.2632.40-27,923-0.03%
2024/07/18733.12832.9433.25-17,879-0.01%
2024/07/17434.25433.9833.9507,7790.00%
2024/07/163235.3325.434.8834.956.67,6180.09%
2024/07/157.433.4315.134.6033.55-7.77,370-0.10%
2024/07/12733.353033.4133.35-237,217-0.32%
2024/07/111135.25634.4434.3057,1610.07%
2024/07/103135.423235.9234.80-17,114-0.01%
2024/07/0912.534.34634.4834.656.57,0380.09%
2024/07/0812.536.5612.136.0635.100.46,9050.01%
2024/07/0568.237.8410338.1138.25-34.86,672-0.52% 大賣/
2024/07/043835.864936.0535.65-116,086-0.18%
2024/07/037636.277735.9035.10-15,823-0.02%
2024/07/0212634.7290.135.0835.5035.95,4380.66% 大買/
2024/07/011535.051635.4435.80-14,867-0.02%
2024/06/2836.131.999431.8932.55-57.94,619-1.25%
2024/06/271129.561029.6429.6014,3040.02%
2024/06/261329.381329.8329.6004,2420.00%
2024/06/25128.95328.9829.00-24,088-0.05%
2024/06/24828.96229.0028.7564,0490.15%
2024/06/21328.781028.9528.70-74,030-0.17%
2024/06/20728.59328.7028.7043,9900.10%
2024/06/191728.355.128.4527.75123,9590.30%
2024/06/184628.803528.7128.20113,9230.28%
2024/06/17628.18128.4528.2053,8620.13%
2024/06/141028.811928.6828.30-93,839-0.23%
2024/06/13327.8700.0027.9033,7820.08%
2024/06/12827.4000.0027.4083,7560.21%
2024/06/11527.94128.1027.6043,7310.11%
2024/06/07728.35128.5528.1063,6940.16%
2024/06/061529.046.128.3928.108.93,6530.24%
2024/06/052630.151629.5229.55103,5530.28%
2024/06/048430.128229.8230.6023,3220.06%
2024/06/0314.128.311428.1728.150.12,8760.00%
2024/05/31329.671328.7128.55-102,861-0.35%
2024/05/305330.186329.7029.20-102,781-0.36%
2024/05/2913431.099530.6130.70392,6661.46% 大買/
2024/05/28829.502030.2030.90-122,352-0.51%
2024/05/27927.73528.0428.1042,3480.17%
2024/05/24525.15525.3525.5502,2470.00%
2024/05/2300.005124.5525.20-512,417-2.11%
2024/05/2200.002325.2225.40-232,401-0.96%
2024/05/2100.001.424.2424.65-1.42,210-0.06%
2024/05/200.123.8000.0023.750.12,1510.00%
2024/05/17123.600.123.7023.650.92,1400.04%
2024/05/16524.44323.9723.9022,1420.09%
2024/05/155423.553.223.6123.5050.82,0602.47%
2024/05/1400.000.223.0022.90-0.21,987-0.01%
2024/05/10321.80721.6621.60-41,935-0.21%
2024/05/09321.35321.0521.0501,9210.00%
2024/05/070.121.0500.0021.250.11,9270.00%
2024/05/020.121.1500.0021.200.11,9220.00%
2024/04/26220.8000.0020.9021,9280.10%
2024/04/250.120.8000.0020.750.11,9290.00%
2024/04/230.120.50520.5520.60-51,945-0.25%
2024/04/223.120.7000.0020.553.11,9470.16%
2024/04/17221.80121.8021.8511,9260.05%
2024/04/160.121.7000.0021.550.11,9230.00%
2024/04/1500.001523.0022.85-151,903-0.79%
2024/04/12223.10223.4023.4501,8850.00%
2024/04/110.122.9000.0022.650.11,8580.00%
2024/04/10122.60122.7522.8501,8330.00%
2024/04/08221.6000.0021.7021,8080.11%
2024/04/030.121.5000.0021.550.11,8060.00%
2024/04/020.121.7500.0021.500.11,8120.00%
2024/04/01322.10121.9021.9521,8270.11%
2024/03/290.121.8500.0021.650.11,8220.00%
2024/03/280.122.0000.0021.750.11,8250.00%
2024/03/2700.00322.1022.00-31,824-0.16%
2024/03/2100.00122.2522.30-11,793-0.06%
2024/03/2000.00122.5022.30-11,801-0.06%
2024/03/153.122.2000.0021.903.11,8280.17%
2024/03/130.123.10022.8022.6001,8310.00%
2024/03/1200.00523.4323.50-51,820-0.27%
2024/03/1100.00123.5523.20-11,814-0.06%
2024/03/08123.30123.7522.9501,8100.00%
2024/03/07824.2100.0024.1081,7600.45%
2024/03/06524.94425.0124.9511,7310.06%
2024/03/05124.0017.624.2724.20-16.61,668-1.00%
2024/03/045.124.2900.0024.005.11,6360.31%
2024/03/0100.00524.5524.90-51,568-0.32%
2024/02/293224.933624.8125.20-41,457-0.27%
2024/02/2715.123.861223.6723.853.11,2070.26%
2024/02/262524.04623.9024.00191,1271.68%
2024/02/2300.00422.5422.45-4917-0.44%
2024/02/21322.1500.0021.7038550.35%
2024/02/2000.00321.6021.60-3920-0.33%
2024/02/1900.00121.9021.80-1928-0.11%
2024/02/16221.15321.3821.35-1920-0.11%
2024/02/15121.152421.0120.90-23913-2.52%
2024/02/05320.1000.0020.1038980.33%
2024/01/3100.00320.6520.40-3969-0.31%
2024/01/3000.00220.8820.75-2966-0.21%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章