台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    593
  • 產業
    上市 電腦週邊類股▲1.57%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.122.0000.0021.750.11,8250.00%
2024/03/2700.00322.1022.00-31,824-0.16%
2024/03/2100.00122.2522.30-11,793-0.06%
2024/03/2000.00122.5022.30-11,801-0.06%
2024/03/153.122.2000.0021.903.11,8280.17%
2024/03/130.123.10022.8022.6001,8310.00%
2024/03/1200.00523.4323.50-51,820-0.27%
2024/03/1100.00123.5523.20-11,814-0.06%
2024/03/08123.30123.7522.9501,8100.00%
2024/03/07824.2100.0024.1081,7600.45%
2024/03/06524.94425.0124.9511,7310.06%
2024/03/05124.0017.624.2724.20-16.61,668-1.00%
2024/03/045.124.2900.0024.005.11,6360.31%
2024/03/0100.00524.5524.90-51,568-0.32%
2024/02/293224.933624.8125.20-41,457-0.27%
2024/02/2715.123.861223.6723.853.11,2070.26%
2024/02/262524.04623.9024.00191,1271.68%
2024/02/2300.00422.5422.45-4917-0.44%
2024/02/21322.1500.0021.7038550.35%
2024/02/2000.00321.6021.60-3920-0.33%
2024/02/1900.00121.9021.80-1928-0.11%
2024/02/16221.15321.3821.35-1920-0.11%
2024/02/15121.152421.0120.90-23913-2.52%
2024/02/05320.1000.0020.1038980.33%
2024/01/3100.00320.6520.40-3969-0.31%
2024/01/3000.00220.8820.75-2966-0.21%
2024/01/2300.00320.4520.30-3970-0.31%
2024/01/2200.00520.3020.40-5967-0.52%
2024/01/171219.7500.0019.70129611.25%
2024/01/16220.3000.0020.2029530.21%
2024/01/1200.00120.2020.15-1961-0.10%
2024/01/0800.00421.0821.05-4983-0.41%
2024/01/0200.00121.6021.40-11,007-0.10%
2023/12/29121.3500.0021.3011,0060.10%
2023/12/28121.3500.0021.3511,0020.10%
2023/12/2700.00821.4021.20-8997-0.80%
2023/12/2500.00320.8020.55-3971-0.31%
2023/12/1800.002020.5520.45-20968-2.07%
2023/12/15820.60120.6520.6079770.72%
2023/12/141021.05121.3021.0599770.92%
2023/12/132121.301021.0021.25119621.14%
2023/12/111320.5000.0020.50139261.40%
2023/12/04122.05322.0021.80-2919-0.22%
2023/11/3000.00421.5021.50-4916-0.44%
2023/11/2800.00121.3021.30-1950-0.11%
2023/11/27221.1500.0020.9021,0030.20%
2023/11/2200.00121.8021.90-11,118-0.09%
2023/11/2000.00321.4721.40-31,104-0.27%
2023/11/17622.23621.8321.4501,0980.00%
2023/11/16120.8000.0020.9011,0290.10%
2023/11/1400.001020.1520.40-101,114-0.90%
2023/11/1300.002220.1120.00-221,118-1.97%
2023/11/10519.9000.0019.8551,1280.44%
2023/11/09520.111120.4020.40-61,124-0.53%
2023/11/0800.00220.4020.25-21,128-0.18%
2023/11/03119.3000.0019.3011,1600.09%
2023/10/3100.00119.5018.65-11,237-0.08%
2023/10/2300.00018.7018.5501,4750.00%
2023/10/2000.00118.2518.50-11,589-0.06%
2023/10/18319.0800.0018.8531,6820.18%
2023/10/1700.00119.9519.65-11,771-0.06%
2023/10/16420.1800.0020.0041,8410.22%
2023/10/1100.00720.3519.95-72,100-0.33%
2023/10/06219.6000.0019.7022,1460.09%
2023/09/22219.4800.0019.6522,3760.08%
2023/09/21219.2000.0019.2522,4020.08%
2023/09/20219.6000.0019.4022,4820.08%
2023/09/19119.8500.0019.7512,5170.04%
2023/09/15620.1900.0020.0562,6540.23%
2023/09/1200.00320.1520.00-32,898-0.10%
2023/09/1100.00420.7520.45-42,908-0.14%
2023/09/07420.3500.0020.3042,9810.13%
2023/09/0600.00120.5520.55-13,104-0.03%
2023/09/04120.8000.0020.8013,1470.03%
2023/09/01121.1000.0021.2013,1550.03%
2023/08/31521.1400.0021.2053,1780.16%
2023/08/30221.231321.2921.45-113,163-0.35%
2023/08/28419.9500.0019.7043,1610.13%
2023/08/25820.3400.0020.2583,2630.25%
2023/08/22220.0500.0020.0023,6420.05%
2023/08/18420.5500.0020.6043,6470.11%
2023/08/17319.8700.0020.0533,5700.08%
2023/08/16419.6400.0019.6043,5830.11%
2023/08/14219.8300.0019.6023,7170.05%
2023/08/11220.0500.0020.0023,8340.05%
2023/08/10120.6000.0020.3513,9410.03%
2023/08/09621.2900.0021.1563,9420.15%
2023/08/08421.5000.0021.4543,9560.10%
2023/08/07221.80421.8021.80-24,056-0.05%
2023/08/04222.1000.0022.1024,0730.05%
2023/08/02322.93122.8022.5524,1150.05%
2023/07/3100.00424.7924.35-44,159-0.10%
2023/07/28524.8200.0025.1554,2120.12%
2023/07/27625.0500.0025.1064,3110.14%
2023/07/26425.24125.5024.8034,5650.07%
2023/07/2500.00326.0326.20-34,706-0.06%
2023/07/2400.00126.3025.55-14,756-0.02%
2023/07/2100.00725.6025.70-74,962-0.14%
2023/07/20825.9800.0026.0085,0840.16%
2023/07/19125.552125.6225.05-205,180-0.39%
2023/07/18425.281324.9825.00-95,289-0.17%
2023/07/17625.78325.2525.4035,3600.06%
2023/07/14224.13124.2024.4015,6920.02%
2023/07/13324.12123.9023.8525,8570.03%
2023/07/12123.35223.1523.10-15,890-0.02%
2023/07/11223.40123.4023.4015,9590.02%
2023/07/07124.0500.0023.2516,1580.02%
2023/07/06224.23124.4024.4016,1820.02%
2023/07/05124.20124.2024.2006,2310.00%
2023/06/2900.001023.8823.70-106,502-0.15%
2023/06/281124.061.124.1023.959.96,5080.15%
2023/06/27923.54523.9023.4046,4610.06%
2023/06/26424.181123.9424.10-76,450-0.11%
2023/06/21623.1500.0023.2066,3900.09%
2023/06/20122.8500.0022.8016,4460.02%
2023/06/1615.123.362823.4823.90-12.96,631-0.19%
2023/06/1500.00222.4522.65-26,580-0.03%
2023/06/141622.51822.4322.5586,7070.12%
2023/06/13222.9000.0022.7026,7250.03%
2023/06/12823.06623.4822.8026,7490.03%
2023/06/09425.3000.0025.2046,8210.06%
2023/06/08125.001125.1024.95-106,960-0.14%
2023/06/07125.7000.0025.7516,9760.01%
2023/06/05526.26326.2526.0027,0470.03%
2023/06/02225.851025.9525.85-87,152-0.11%
2023/06/011426.1410.126.0825.953.97,2070.05%
2023/05/3111.126.35826.1326.003.17,2310.04%
2023/05/30424.98124.8525.2537,2240.04%
2023/05/291825.69625.6525.55127,1640.17%
2023/05/26124.85124.0024.0506,9300.00%
2023/05/25124.3000.0024.4516,8680.01%
2023/05/23224.35224.5024.5006,8700.00%
2023/05/22224.3000.0024.3026,8780.03%
2023/05/1900.002023.8023.95-206,867-0.29%
2023/05/18624.581124.3524.40-56,838-0.07%
2023/05/172425.0700.0024.80246,7760.35%
2023/05/162324.592324.4224.4006,6830.00%
2023/05/12423.30423.5823.5006,6930.00%
2023/05/1100.001223.4123.25-126,668-0.18%
2023/05/1000.00125.2025.25-16,559-0.02%
2023/05/09224.78524.8924.75-36,519-0.05%
2023/05/08325.87525.6625.40-26,463-0.03%
2023/05/05925.8700.0025.6096,4330.14%
2023/05/0400.001326.2826.05-136,364-0.20%
2023/05/03827.191527.2826.50-76,290-0.11%
2023/05/022527.602627.8927.65-16,166-0.02%
2023/04/281426.84126.5527.20135,9270.22%
2023/04/271626.271526.2026.3015,7240.02%
2023/04/26726.13425.7926.6035,5750.05%
2023/04/251525.72225.7525.50135,3460.24%
2023/04/242025.891825.8026.0025,3250.04%
2023/04/21524.601724.6524.70-125,212-0.23%
2023/04/201126.721226.8826.50-15,060-0.02%
2023/04/196227.233527.4827.50274,9300.55%
2023/04/18625.57725.6826.70-14,479-0.02%
2023/04/17524.671224.4824.30-74,304-0.16%
2023/04/141423.823323.7623.80-194,231-0.45%
2023/04/135723.362023.3123.35374,1710.89%
2023/04/122424.023924.1124.15-154,111-0.36%
2023/04/11623.53923.4423.40-34,190-0.07%
2023/04/10123.20423.0623.25-34,163-0.07%
2023/04/071722.64522.7922.25124,1230.29%
2023/04/063723.471523.2823.50224,0270.55%
2023/03/31322.5500.0022.4033,8960.08%
2023/03/3000.00422.3822.40-43,895-0.10%
2023/03/28221.50221.7021.4503,8920.00%
2023/03/2700.00622.0521.65-63,930-0.15%
2023/03/2400.00422.3922.00-44,010-0.10%
2023/03/23521.921221.8821.75-74,104-0.17%
2023/03/22822.69222.5522.0064,3270.14%
2023/03/211122.27222.0022.0094,3940.20%
2023/03/201022.40121.6022.0594,4210.20%
2023/03/1700.001821.7021.85-184,332-0.42%
2023/03/161021.19220.9520.7084,2290.19%
2023/03/15821.2100.0021.1584,2320.19%
2023/03/14221.70121.4021.3514,2380.02%
2023/03/131121.341321.2822.35-24,099-0.05%
2023/03/09121.5000.0021.7514,0410.02%
2023/03/08121.50822.0022.05-74,024-0.17%
2023/03/07320.801121.9121.70-84,017-0.20%
2023/03/06221.481721.5221.50-153,904-0.38%
2023/03/03820.632020.7020.80-123,835-0.31%
2023/03/021220.141919.8920.15-73,773-0.19%
2023/03/011319.2400.0019.25133,7070.35%
2023/02/2400.00619.3519.10-63,788-0.16%
2023/02/23419.1500.0019.1543,9140.10%
2023/02/22919.08519.2519.2044,0230.10%
2023/02/212719.16219.1319.15254,0950.61%
2023/02/201018.85418.8818.9064,1340.15%
2023/02/17519.11119.0519.0544,1590.10%
2023/02/1600.00218.9319.05-24,198-0.05%
2023/02/15818.851619.1218.80-84,264-0.19%
2023/02/14818.92718.9318.9014,2400.02%
2023/02/131219.05218.8519.00104,2280.24%
2023/02/102718.262718.1818.1004,2460.00%
2023/02/06518.0500.0018.0554,7180.11%
2023/02/0300.00118.1518.00-14,722-0.02%
2023/02/02217.851017.8017.90-84,721-0.17%
2023/01/31117.60117.6017.6004,8580.00%
2023/01/30417.25517.5017.45-14,860-0.02%
2023/01/1700.00417.2017.00-44,828-0.08%
2023/01/16117.1000.0017.3014,8290.02%
2023/01/12716.81516.9416.9024,8760.04%
2023/01/11417.5000.0017.5044,7880.08%
2023/01/10119.5000.0019.4014,7830.02%
2022/12/30219.20519.3319.15-34,624-0.06%
2022/12/29520.36720.4119.60-24,568-0.04%
2022/12/281022.31822.2121.7524,3890.05%
2022/12/27421.881222.3022.30-84,344-0.18%
2022/12/26221.4000.0021.5024,2990.05%
2022/12/23621.5300.0021.6064,2780.14%
2022/12/2200.00622.1022.25-64,250-0.14%
2022/12/21621.7000.0021.8064,2320.14%
2022/12/19522.40122.4522.5044,1330.10%
2022/12/161223.621122.8923.2514,0570.02%
2022/12/152423.441923.6724.0553,9420.13%
2022/12/142123.013023.2423.25-93,772-0.24%
2022/12/13122.3500.0022.7513,4770.03%
2022/12/1200.00320.7320.70-33,222-0.09%
2022/12/09320.3300.0020.2033,1740.09%
2022/12/0800.00320.5320.75-33,142-0.10%
2022/12/071420.311220.0020.1523,1090.06%
2022/12/06120.651020.7020.40-93,068-0.29%
2022/12/051020.45620.2820.1543,0200.13%
2022/12/02620.351220.7020.70-62,951-0.20%
2022/12/01520.151020.2520.10-52,863-0.17%
2022/11/30719.75219.7819.7052,8140.18%
2022/11/29319.50419.5019.65-12,768-0.04%
2022/11/2800.00219.4519.45-22,711-0.07%
2022/11/25219.23919.2519.05-72,675-0.26%
2022/11/24918.98119.0518.9082,6380.30%
2022/11/222020.111019.5519.70102,5780.39%
2022/11/2100.003019.7820.10-302,490-1.20%
2022/11/18520.20520.2019.4002,3660.00%
2022/11/17118.85919.1119.45-82,326-0.34%
2022/11/16818.75118.7018.6572,2410.31%
2022/11/1500.002019.5319.40-202,186-0.91%
2022/11/14319.350.219.2519.152.82,1400.13%
2022/11/110.219.201818.9418.95-17.82,101-0.85%
2022/11/1000.00118.3018.30-12,030-0.05%
2022/11/082018.76218.5518.45182,0610.87%
2022/11/072519.351319.5019.30122,0980.57%
2022/11/041419.5120.219.3118.55-6.21,976-0.31%
2022/11/03418.634518.1518.70-411,752-2.34%
2022/11/020.217.901017.9517.70-9.81,601-0.61%
2022/11/01217.050.216.8517.651.81,5790.11%
2022/10/3100.004.117.3517.25-4.11,554-0.26%
2022/10/286417.83617.3217.30581,5403.77%
2022/10/276.317.25317.5018.103.31,4610.23%
2022/10/25116.603.216.3916.40-2.21,356-0.16%
2022/10/24617.2300.0016.6061,3470.45%
2022/10/19417.093117.0917.00-271,217-2.22%
2022/10/181.216.676.416.8116.80-5.21,152-0.45%
2022/09/28215.0500.0015.1521,0190.20%
2022/09/27215.300.115.7515.851.91,0040.19%
2022/09/19216.5000.0016.6029840.20%
2022/09/16617.88117.9017.0559780.51%
2022/09/1500.00917.5617.50-9934-0.96%
2022/09/1400.00517.2517.25-5917-0.54%
2022/09/1300.0023.217.3317.25-23.2904-2.56%
2022/09/1218.217.451217.3417.256.28840.70%
2022/09/06315.9200.0015.7038610.35%
2022/09/02116.50117.0516.9508330.00%
2022/08/291116.31116.3016.10108241.21%
2022/08/2600.00117.1017.15-1794-0.13%
2022/08/25217.15117.1017.1517810.13%
2022/08/24217.28217.5516.9507570.00%
2022/08/232116.92217.0317.20196972.72%
2022/08/2200.000.116.7017.00-0.1690-0.01%
2022/08/190.117.0000.0016.850.16790.01%
2022/08/1800.000.316.6016.70-0.3668-0.04%
2022/08/16216.9000.0017.2026370.31%
2022/08/151.116.861516.9517.00-13.9596-2.33%
2022/08/1220.216.9800.0016.7020.25483.69%
2022/08/11415.9800.0016.6044030.99%
2022/08/09315.05315.1015.0503460.00%
2022/08/0100.00314.6814.85-3356-0.84%
2022/07/29314.8800.0015.0033560.84%
2022/07/2200.00515.0015.05-5371-1.35%
2022/07/04314.0000.0014.0034360.69%
2022/06/29215.5000.0015.5024390.45%
2022/06/2700.00115.5515.55-1480-0.21%
2022/06/0800.00115.8015.75-1478-0.21%
2022/06/0700.00215.5515.55-2484-0.41%
2022/05/3000.00315.5515.45-3499-0.60%
2022/05/27215.3500.0015.2525020.40%
2022/05/1300.00314.6014.55-3578-0.52%
2022/05/0300.00415.1015.20-4649-0.62%
2022/04/27114.8500.0015.0516980.14%
2022/04/2500.00115.3015.25-1709-0.14%
2022/04/21516.3500.0016.2057420.67%
2022/04/18515.3500.0015.5058730.57%
2022/04/13515.8500.0015.7051,1370.44%
2022/04/0700.00116.0015.70-12,386-0.04%
2022/03/3000.00516.8516.65-52,732-0.18%
2022/03/29115.80215.7515.75-13,095-0.03%
2022/03/25116.0000.0015.8013,4410.03%
2022/03/24116.2000.0016.1013,5750.03%
2022/03/1600.00114.8514.85-15,546-0.02%
2022/03/04115.8500.0015.8015,5210.02%
2022/03/02116.0000.0016.1015,5380.02%
2022/03/01516.05116.1016.0545,5370.07%
2022/02/25315.8200.0015.7535,5350.05%
2022/02/2400.00216.0515.75-25,534-0.04%
2022/02/22116.3500.0016.4515,5410.02%
2022/02/10517.401517.4517.30-105,638-0.18%
2022/02/0900.00217.2517.30-25,652-0.04%
2022/02/081217.1000.0017.10125,7210.21%
2022/01/2000.00117.2517.20-15,733-0.02%
2022/01/18317.4300.0017.2035,7170.05%
2022/01/1700.00117.3517.35-15,702-0.02%
2022/01/14316.75316.8317.0005,6900.00%
2022/01/1300.00417.2617.20-45,664-0.07%
2022/01/12117.65117.8017.5505,6350.00%
2022/01/11417.91117.7017.7535,6050.05%
2022/01/10318.42118.6018.4525,5160.04%
2022/01/0700.005.218.5518.15-5.25,469-0.10%
2022/01/069.219.63519.7919.354.25,3510.08%
2022/01/05119.301119.2119.20-105,246-0.19%
2022/01/042019.785.219.7719.6514.85,1450.29%
2022/01/035.220.271720.5020.90-11.84,819-0.24%
2021/12/29119.00219.7818.95-13,988-0.03%
2021/12/28319.6500.0019.3033,8810.08%
2021/12/27319.5000.0019.5033,8090.08%
2021/12/24519.941.219.8419.653.83,7660.10%
2021/12/231120.982320.3420.00-123,650-0.33%
2021/12/2218.220.032820.1120.70-9.83,259-0.30%
2021/12/21419.15218.8518.8522,9940.07%
2021/12/201419.054419.7019.20-302,915-1.03%
2021/12/176520.921320.8420.00522,7781.87%
2021/12/16320.13520.3920.80-22,311-0.09%
2021/12/151019.27419.6118.9562,1460.28%
2021/12/145119.5510719.2019.25-561,949-2.87% 大賣/
2021/12/1310518.773518.6319.00701,4434.85% 大買/
2021/12/101116.58716.8917.3049280.43%
2021/12/02215.05115.3015.0018000.12%
2021/11/3000.00214.9514.95-2801-0.25%
2021/11/2900.00114.2014.65-1798-0.13%
2021/11/231.515.9800.0015.651.57990.19%
2021/11/22316.131116.1516.05-8795-1.01%
2021/11/19215.58215.5015.5007820.00%
2021/11/161.315.84515.8715.70-3.7776-0.48%
2021/11/15116.15115.8015.8007610.00%
2021/11/121015.85715.8315.9037510.40%
2021/11/09115.50115.4015.3507180.00%
2021/11/08115.3500.0015.2017120.14%
2021/11/051115.591015.5515.3517220.14%
2021/11/041115.24115.2016.00106791.47%
2021/11/03214.45214.5514.5505960.00%
2021/10/25114.30114.3514.4507920.00%
2021/10/04413.61413.5513.3001,2320.00%
2021/09/29114.45114.5014.4001,3100.00%
2021/09/27114.901114.8614.85-101,360-0.74%
2021/09/2300.00114.2514.25-11,411-0.07%
2021/09/2200.00114.4014.30-11,445-0.07%
2021/09/171014.9500.0015.10101,4850.67%
2021/09/0600.00415.6615.40-42,223-0.18%
2021/09/03216.2000.0016.2522,2510.09%
2021/09/02416.5600.0016.2042,2980.17%
2021/08/2600.00616.1516.20-62,827-0.21%
2021/08/1600.00215.4515.65-23,999-0.05%
2021/08/13115.9000.0015.9014,0450.02%
2021/08/11116.00516.6016.00-44,381-0.09%
2021/08/100.417.30217.3516.80-1.64,620-0.03%
2021/08/091.318.0200.0017.851.34,6420.03%
2021/08/060.218.226118.1418.15-60.84,714-1.29%
2021/08/05218.50218.6018.4504,7910.00%
2021/08/045819.32519.4518.85534,9441.07%
2021/08/02218.95518.9119.10-35,092-0.06%
2021/07/2900.00818.3118.75-85,289-0.15%
2021/07/28418.2800.0018.2045,4200.07%
2021/07/26318.95619.0519.00-35,818-0.05%
2021/07/231018.8200.0019.00106,2950.16%
2021/07/211.118.0000.0017.901.16,5450.02%
2021/07/209.117.9700.0017.909.16,5520.14%
2021/07/16518.3400.0018.2056,9380.07%
2021/07/1400.004217.7918.05-426,970-0.60%
2021/07/1312.117.83217.4517.5010.16,9790.14%
2021/07/1200.00318.0718.00-36,973-0.04%
2021/07/09118.2000.0018.2016,9350.01%
2021/07/0600.00119.0018.80-16,881-0.01%
2021/07/0500.00219.1018.95-26,883-0.03%
2021/07/01218.2000.0018.4526,8930.03%
2021/06/2200.00319.4219.20-36,712-0.04%
2021/06/21320.05620.1819.50-36,650-0.05%
2021/06/181222.262522.0021.15-136,560-0.20%
2021/06/16620.9722521.8121.05-2196,498-3.37% 大賣/鉅額交易
2021/06/1526921.995021.5522.152196,3923.43% 大買/鉅額交易
2021/06/11720.09120.5520.1566,2470.10%
2021/06/1000.00320.5020.20-36,213-0.05%
2021/06/09220.80620.4820.20-46,166-0.06%
2021/06/08221.2000.0021.1526,1050.03%
2021/06/07321.0000.0021.0536,0650.05%
2021/06/042922.3800.0021.95295,9890.48%
2021/06/032723.363623.3123.25-95,864-0.15%
2021/06/0218921.6716921.9122.10205,5980.36% 大買/大賣/
2021/06/01421.34221.5021.5025,2320.04%
2021/05/31120.55320.1219.55-24,998-0.04%
2021/05/28320.15320.3820.1504,9240.00%
2021/05/2600.00520.1220.15-54,746-0.11%
2021/05/25920.211320.2219.80-44,692-0.09%
2021/05/243220.051920.3519.55134,5200.29%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/206.219.03418.5518.102.24,2840.05%
2021/05/19219.103318.8218.80-314,143-0.75%
2021/05/1822621.1522721.3020.70-13,922-0.03% 大買/大賣/
2021/05/171020.9000.0020.90103,6510.27%
2021/05/143522.931124.5023.20243,5870.67%
2021/05/132723.481023.2023.20173,5010.49%
2021/05/121927.63328.0025.75163,4090.47%
2021/05/112629.172329.8327.8533,2400.09%
2021/05/10927.851427.8527.85-53,038-0.16%
2021/05/071225.28824.9625.3542,9710.13%
2021/05/06522.60122.0023.0542,8210.14%
2021/05/051423.031423.4923.2502,7360.00%
2021/05/04722.94823.2022.60-12,591-0.04%
2021/05/031425.091724.8425.10-32,516-0.12%
2021/04/292423.2110323.0422.85-792,127-3.71% 大賣/
2021/04/288621.481221.3921.50741,6084.60%
2021/04/27219.55319.5519.55-11,328-0.08%
2021/04/2600.002317.8017.80-231,285-1.79%
2021/04/239616.017416.0016.20221,2281.79%
2021/04/20114.6000.0014.5017700.13%
2021/04/19414.93215.0014.8527460.27%
2021/04/16214.401214.6814.40-10696-1.43%
2021/04/15513.8500.0013.9056520.77%
2021/04/0800.006114.1014.05-61585-10.42%
2021/04/07514.0000.0013.9055430.92%
2021/03/296013.5000.0013.406048612.33%
2021/03/2300.00313.7013.70-3440-0.68%
2021/03/22314.3300.0014.3034060.74%
2021/03/17112.00112.0512.1502540.00%
2021/01/0500.00712.8112.90-7201-3.48%
2020/12/01713.0000.0012.9572702.59%
2020/11/1900.005012.6512.80-50435-11.48%
2020/10/1600.00712.1012.15-7465-1.50%
2020/09/2200.00112.6512.65-1568-0.18%
2020/09/2100.00312.8712.90-3565-0.53%
2020/09/18312.8800.0013.0035620.53%
2020/09/16112.60512.6012.55-4562-0.71%
2020/09/1100.00212.4012.25-2574-0.35%
2020/09/0700.00812.7512.60-8578-1.38%
2020/09/041012.5500.0012.55105741.74%
2020/09/0300.00712.7512.75-7590-1.19%
2020/09/025412.8500.0012.80545779.35%
2020/08/2100.001012.1512.35-10431-2.32%
2020/08/18512.8000.0012.8554141.21%
2020/08/1300.002012.7012.60-20427-4.68%
2020/08/0600.00112.7512.45-1426-0.23%
2020/08/0300.00212.5012.50-2448-0.45%
2020/07/2900.00212.7012.70-2451-0.44%
2020/07/271013.4500.0013.45104542.20%
2020/07/241013.5500.0013.45104502.22%
2020/07/2000.004013.7113.75-40445-8.98%
2020/06/2400.00113.3013.30-1360-0.28%
2020/06/031012.2000.0012.20103333.00%
2020/06/01112.1500.0012.1513300.30%
2020/05/29511.8500.0012.0553291.52%
2020/05/211011.7000.0011.70103163.16%
2020/05/191011.4000.0011.50102983.35%
2020/04/093011.3000.0011.303025211.86%
2020/03/1300.00210.8011.05-2183-1.09%
2020/02/2700.00212.4512.45-2162-1.23%
2020/02/17212.8000.0012.8021691.18%
2020/01/3000.00812.9512.80-8241-3.31%
2020/01/10213.5000.0013.5022780.72%
2020/01/0800.00113.4513.50-1289-0.35%
2020/01/0700.00213.5513.50-2291-0.69%
2019/12/24813.8300.0013.8083922.04%
2019/12/16113.50113.6513.5004280.00%
2019/12/13113.55113.6013.5504520.00%
2019/10/3000.00115.1515.25-1725-0.14%
2019/10/0300.00314.7514.95-3629-0.48%
2019/10/02115.4500.0014.9016200.16%
2019/10/01615.08415.1815.2525980.33%
2019/09/2400.001014.3014.25-10535-1.87%
2019/09/16114.65114.5514.5504840.00%
2019/09/10114.60114.3014.3004160.00%
2019/09/04214.43414.4414.65-2329-0.61%
2019/09/031414.22214.4514.45122714.42%
2019/08/2000.00212.8512.85-2159-1.25%
2019/08/16212.8300.0012.9021861.07%
2019/06/2700.00213.4013.40-2351-0.57%
2019/06/2600.00113.3513.40-1350-0.29%
2019/05/2700.001013.2013.30-10331-3.02%
2019/05/231013.8000.0013.30103223.10%
2019/05/2000.00212.9512.70-2279-0.71%
2019/05/13112.8500.0012.8012600.38%
2019/05/10112.8500.0012.8512600.38%
2019/04/0800.001013.4013.35-10202-4.93%
2019/04/031013.3000.0013.30101995.00%
2019/04/0200.00513.6913.55-5183-2.73%
2019/01/2900.00111.5511.50-1152-0.66%
2019/01/2800.00211.6011.55-2152-1.31%
2019/01/1500.00311.3511.35-3170-1.76%
2019/01/14311.2000.0011.3531691.77%
2019/01/11311.5000.0011.4031691.77%
2019/01/0200.00211.8011.80-2182-1.09%
2018/12/2200.00211.5511.55-2183-1.09%
2018/12/21211.2500.0011.4021841.08%
2018/12/0600.00511.5511.55-5176-2.84%
2018/12/0400.00311.8511.80-3179-1.67%
2018/11/2800.00211.6011.65-2173-1.16%
2018/11/2700.00311.5511.40-3170-1.76%
2018/11/2600.00311.4511.50-3170-1.76%
2018/11/0800.00711.2111.10-7167-4.17%
2018/10/2500.000.111.0010.80-0.1172-0.08%
2018/10/1800.000.311.3011.00-0.3160-0.19%
2018/10/1200.00011.3511.150150-0.03%
2018/10/1100.00011.3511.2001450.00%
2018/09/14211.7500.0011.7021331.50%
2018/08/0800.000.512.2512.25-0.5281-0.17%
2018/07/25912.4500.0012.4592973.02%
2018/07/24112.4500.0012.5012950.34%
2018/07/23512.5000.0012.5052981.67%
2018/07/17512.5000.0012.5053091.62%
2018/06/21312.9500.0012.9533140.95%
2018/06/11213.4500.0013.4523420.58%
2018/06/08113.8000.0013.7013360.30%
2018/06/0400.00113.2013.20-1254-0.39%
2018/05/1800.00212.3512.40-2247-0.81%
2018/04/1200.00413.2513.10-4313-1.27%
2018/03/22413.6000.0013.4543181.26%
2018/03/1300.00113.4513.50-1279-0.36%
2018/03/120.613.3000.0013.350.62810.22%
2018/03/080.513.3500.0013.400.52790.17%
2018/02/12013.0500.0013.1002830.00%
2018/02/01114.2500.0014.3512930.34%
2018/01/1800.000.414.5014.55-0.4302-0.14%
2018/01/16314.7000.0014.6533010.99%
2018/01/0400.00214.3514.35-2248-0.81%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章