太子 (2511)-富邦-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	10.80	10.75	-0.1	1,173	-0.01%
2024/11/21	2	10.70	0	0.00	10.70	2	1,176	0.17%
2024/11/14	1	10.45	0	0.00	10.40	1	1,313	0.08%
2024/11/12	0	0.00	5	10.55	10.65	-5	1,323	-0.38%
2024/11/11	0	0.00	0.6	10.65	10.75	-0.6	1,335	-0.04%
2024/11/08	0	0.00	8	10.65	10.60	-8	1,349	-0.59%
2024/11/07	8	10.55	1	10.40	10.50	7	1,383	0.51%
2024/11/01	0	10.30	0	0.00	10.55	0	1,711	0.00%
2024/10/30	0.2	10.35	0	0.00	10.40	0.2	1,791	0.01%
2024/10/29	0.1	10.35	0	0.00	10.35	0.1	2,013	0.00%
2024/10/25	0.2	10.35	10	10.40	10.40	-9.8	2,118	-0.46%
2024/10/24	2.2	10.42	0	0.00	10.35	2.2	2,261	0.10%
2024/10/22	0	0.00	2	10.55	10.50	-2	2,376	-0.08%
2024/10/21	0	0.00	0.1	10.70	10.60	-0.1	2,427	0.00%
2024/10/18	0	0.00	0.2	10.70	10.70	-0.2	2,517	-0.01%
2024/10/15	0.1	10.46	240	10.55	10.55	-239.9	2,719	-8.82%	大賣/鉅額交易
2024/10/14	1	10.59	0	0.00	10.60	1	2,756	0.04%
2024/10/11	0.1	10.48	101	10.55	10.55	-100.9	2,776	-3.64%	大賣/
2024/10/09	0	10.55	0	0.00	10.55	0	2,822	0.00%
2024/10/08	1	10.65	0	0.00	10.60	1	2,833	0.04%
2024/10/04	2	10.70	0	0.00	10.65	2	2,876	0.07%
2024/10/01	2	10.65	0	0.00	10.65	2	2,882	0.07%
2024/09/25	1	10.65	0	0.00	10.70	1	2,904	0.03%
2024/09/24	1	10.55	1	10.60	10.55	0	2,905	0.00%
2024/09/23	0	10.60	2	10.60	10.60	-2	2,919	-0.07%
2024/09/20	10	10.65	0	0.00	10.65	10	2,931	0.34%
2024/09/19	3	10.88	0	0.00	10.90	3	2,887	0.10%
2024/09/18	0	0.00	2	11.05	10.95	-2	2,888	-0.07%
2024/09/16	2	10.90	0	0.00	10.90	2	2,903	0.07%
2024/09/13	2	10.85	0	0.00	10.85	2	2,921	0.07%
2024/09/06	0	0.00	15	10.80	10.90	-15	2,999	-0.50%
2024/09/04	8	10.78	0	0.00	10.75	8	3,126	0.26%
2024/09/03	0.1	11.25	0	0.00	11.20	0.1	3,380	0.00%
2024/08/30	2	11.35	0	0.00	11.40	2	3,452	0.06%
2024/08/29	5	11.15	0	0.00	11.20	5	3,471	0.14%
2024/08/27	2	11.15	0	0.00	11.30	2	3,625	0.06%
2024/08/26	1	11.20	0	0.00	11.25	1	3,643	0.03%
2024/08/23	1	11.15	10	11.20	11.15	-9	3,673	-0.25%
2024/08/21	0	0.00	1	11.40	11.40	-1	3,686	-0.03%
2024/08/20	6	11.48	11	11.50	11.40	-5	3,709	-0.13%
2024/08/19	53	11.75	22	11.56	11.65	31	3,778	0.82%
2024/08/16	18.2	11.69	20	11.60	11.50	-1.8	3,881	-0.05%
2024/08/15	0	0.00	10	11.55	11.50	-10	3,902	-0.26%
2024/08/14	4	11.55	15	11.50	11.50	-11	3,927	-0.28%
2024/08/13	2	11.35	10	11.40	11.50	-8	3,972	-0.20%
2024/08/12	6	11.50	0	0.00	11.45	6	4,000	0.15%
2024/08/09	5	11.45	37	11.41	11.35	-32	4,041	-0.79%
2024/08/08	64.1	11.12	7	11.13	11.15	57.1	4,092	1.40%
2024/08/07	27.2	11.33	12	11.04	11.20	15.2	4,124	0.37%
2024/08/06	2	10.78	70	10.79	10.95	-68	4,135	-1.64%
2024/08/05	109.1	11.33	30	11.35	11.25	79.1	4,133	1.91%	大買/
2024/08/02	3.2	12.51	40	12.78	12.50	-36.8	4,195	-0.88%
2024/08/01	3.1	13.00	37	12.93	13.05	-33.9	4,372	-0.78%
2024/07/31	33	12.68	0	0.00	12.45	33	4,444	0.74%
2024/07/30	3	12.38	43	12.59	12.70	-40	5,254	-0.76%
2024/07/29	110	12.65	35	12.63	12.55	75	5,495	1.36%	大買/
2024/07/26	3	12.28	13	12.30	12.30	-10	5,557	-0.18%
2024/07/23	0	0.00	1	12.70	12.70	-1	5,942	-0.02%
2024/07/22	0	0.00	10	12.40	12.50	-10	6,400	-0.16%
2024/07/19	0	0.00	3	12.80	12.75	-3	6,528	-0.05%
2024/07/18	25	12.82	12	12.76	12.80	13	6,581	0.20%
2024/07/17	28.3	12.71	15	12.65	12.65	13.3	6,740	0.20%
2024/07/16	8	12.51	4.5	12.44	12.40	3.5	7,257	0.05%
2024/07/15	0	0.00	52	12.25	12.30	-52	7,491	-0.69%
2024/07/12	0	0.00	30	12.33	12.20	-30	7,799	-0.38%
2024/07/11	0	0.00	2	12.25	12.25	-2	7,827	-0.03%
2024/07/10	50	12.05	1	12.10	12.10	49	7,840	0.62%
2024/07/09	3	11.85	5	12.00	11.85	-2	7,902	-0.03%
2024/07/05	12	12.15	0	0.00	12.15	12	7,962	0.15%
2024/07/02	15	12.05	0	0.00	12.10	15	8,167	0.18%
2024/07/01	10	12.10	32	12.15	12.15	-22	8,166	-0.27%
2024/06/25	3	12.25	0	0.00	12.25	3	8,214	0.04%
2024/06/24	1	12.45	1	12.40	12.40	0	8,279	0.00%
2024/06/21	0	0.00	20	12.25	12.40	-20	8,304	-0.24%
2024/06/20	0	0.00	1	12.20	12.30	-1	8,299	-0.01%
2024/06/19	1	12.20	0	0.00	12.25	1	8,295	0.01%
2024/06/18	4	12.23	33	12.20	12.20	-29	8,295	-0.35%
2024/06/17	10.2	12.27	0	0.00	12.30	10.2	8,310	0.12%
2024/06/14	53	12.50	0	0.00	12.50	53	8,316	0.64%
2024/06/13	30	12.25	2	12.15	12.35	28	8,398	0.33%
2024/06/11	2	12.70	2	12.90	12.45	0	9,040	0.00%
2024/06/07	50	13.15	9	12.83	12.95	41	8,951	0.46%
2024/06/06	0	0.00	100	12.00	12.05	-100	8,681	-1.15%
2024/06/05	1	12.00	0	0.00	12.05	1	8,634	0.01%
2024/06/03	30	12.20	11	12.25	12.30	19	8,646	0.22%
2024/05/31	2	12.15	1	12.25	12.15	1	8,614	0.01%
2024/05/30	1	11.85	0	0.00	11.80	1	8,531	0.01%
2024/05/28	1	11.85	1	11.75	11.80	0	8,506	0.00%
2024/05/24	0.1	11.60	0	11.90	11.55	0.1	8,523	0.00%
2024/05/23	53	11.84	3	11.57	11.70	50	8,495	0.59%
2024/05/22	0	0.00	10	12.00	12.00	-10	8,399	-0.12%
2024/05/21	21	12.15	10	12.15	12.20	11	8,283	0.13%
2024/05/16	0	0.00	10	12.40	12.35	-10	8,192	-0.12%
2024/05/14	3	12.25	21	12.29	12.15	-18	8,147	-0.22%
2024/05/13	5	12.39	23	12.27	12.40	-18	8,066	-0.22%
2024/05/10	4	12.45	0	0.00	12.45	4	8,019	0.05%
2024/05/09	4	12.60	50	12.75	12.55	-46	7,956	-0.58%
2024/05/08	20	12.95	155	12.75	12.90	-135	7,851	-1.72%	大賣/鉅額交易
2024/05/07	167	13.73	191.6	12.92	13.00	-24.6	7,678	-0.32%	大買/大賣/
2024/05/06	152	13.56	2.9	13.53	13.70	149.1	7,400	2.02%	大買/鉅額交易
2024/05/03	161	14.07	80	13.44	13.80	81	7,110	1.14%	大買/
2024/05/02	62	13.27	9	13.11	13.00	53	6,264	0.85%
2024/04/30	4	12.71	6	12.65	12.70	-2	5,969	-0.03%
2024/04/29	64	13.22	7	13.16	13.20	57	5,795	0.98%
2024/04/26	10	13.03	7	13.07	12.85	3	5,361	0.06%
2024/04/25	67	12.41	5	12.45	12.25	62	4,830	1.28%
2024/04/24	57	12.46	22	12.26	12.35	35	4,656	0.75%
2024/04/23	26	12.33	3	12.43	12.40	23	4,530	0.51%
2024/04/22	110	12.61	8	12.56	12.30	102	4,287	2.38%	大買/鉅額交易
2024/04/19	30	11.85	19	11.88	11.85	11	3,670	0.30%
2024/04/18	15	12.00	19	12.04	12.35	-4	3,381	-0.12%
2024/04/17	4	11.21	0	0.00	11.25	4	3,023	0.13%
2024/04/15	1	11.30	0	0.00	11.30	1	2,915	0.03%
2024/04/12	20	11.40	0	0.00	11.40	20	2,832	0.71%
2024/04/11	1	11.45	54	11.51	11.50	-53	2,793	-1.90%
2024/04/10	83	11.59	6	11.30	11.50	77	2,710	2.84%
2024/04/09	0	0.00	2	11.35	11.30	-2	2,620	-0.08%
2024/04/08	1	10.95	2	10.95	10.95	-1	2,526	-0.04%
2024/04/03	2	10.60	0	0.00	10.55	2	2,472	0.08%
2024/04/02	0	0.00	12	10.69	10.65	-12	2,468	-0.49%
2024/04/01	10	10.68	1	10.65	10.65	9	2,455	0.37%
2024/03/29	0	0.00	5	10.50	10.45	-5	2,417	-0.21%
2024/03/28	0	0.00	3	10.60	10.55	-3	2,386	-0.13%
2024/03/27	4.5	10.46	0.2	10.55	10.55	4.3	2,355	0.18%
2024/03/22	5	10.25	0	0.00	10.30	5	2,210	0.23%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/19	40	10.25	0	0.00	10.25	40	2,167	1.85%
2024/03/18	5	10.05	0	0.00	10.20	5	2,146	0.23%
2024/03/14	2	10.45	5	10.40	10.45	-3	1,331	-0.23%
2024/03/13	0	0.00	0.4	10.55	10.40	-0.4	1,312	-0.03%
2024/03/12	1	10.55	0	10.55	10.55	1	1,292	0.08%
2024/03/07	0	10.25	0	0.00	10.35	0	1,202	0.00%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	6.1	10.33	0	0.00	10.25	6.1	1,087	0.56%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/23	5.1	10.45	4	10.45	10.45	1.1	987	0.11%
2024/02/22	5	10.55	0	0.00	10.45	5	977	0.51%
2024/02/21	0	0.00	0.1	10.55	10.50	-0.1	973	-0.01%
2024/02/19	1	10.50	0	0.00	10.45	1	924	0.11%
2024/02/16	3	10.35	0	0.00	10.35	3	912	0.33%
2024/02/15	0.3	10.39	0	0.00	10.45	0.3	865	0.03%
2024/02/05	1.1	10.50	0	0.00	10.45	1.1	844	0.13%
2024/02/02	0	10.55	0	0.00	10.55	0	822	0.00%
2024/01/31	4	10.50	0	0.00	10.50	4	793	0.50%
2024/01/29	3	10.65	0	0.00	10.65	3	758	0.40%
2024/01/25	2	10.60	0	0.00	10.60	2	739	0.27%
2024/01/23	1.1	10.45	0	0.00	10.45	1.1	697	0.15%
2024/01/22	0.4	10.55	0	0.00	10.50	0.4	665	0.06%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/17	0.1	10.64	0	0.00	10.65	0.1	620	0.01%
2024/01/16	5	10.82	0	0.00	10.70	5	596	0.84%
2024/01/15	2	11.00	0	0.00	10.95	2	557	0.36%
2024/01/12	0	0.00	6	11.00	11.00	-6	553	-1.08%
2024/01/09	1.1	11.15	0	0.00	11.10	1.1	543	0.21%
2024/01/08	2	11.15	0	0.00	11.15	2	539	0.37%
2024/01/03	0	0.00	2	11.25	11.15	-2	537	-0.37%
2023/12/14	2	11.35	0.1	11.35	11.30	1.9	423	0.46%
2023/12/13	2	11.15	0	0.00	11.15	2	399	0.50%
2023/12/07	3	11.20	0	0.00	11.25	3	378	0.79%
2023/11/29	0	0.00	2	11.15	11.10	-2	393	-0.51%
2023/11/24	2	11.15	0	0.00	11.20	2	549	0.36%
2023/11/22	7	11.11	0	0.00	11.15	7	549	1.27%
2023/11/21	1	11.05	0	0.00	11.10	1	545	0.18%
2023/11/15	1	10.80	0	0.00	10.80	1	519	0.19%
2023/11/14	3	10.75	0	0.00	10.75	3	507	0.59%
2023/11/13	1	10.80	0	0.00	10.80	1	498	0.20%
2023/11/10	1	10.80	0	0.00	10.85	1	496	0.20%
2023/11/09	0.1	10.70	0	0.00	10.85	0.1	496	0.01%
2023/11/08	2	10.80	0	0.00	10.80	2	498	0.40%
2023/10/27	0	10.65	0	0.00	10.70	0	521	0.00%
2023/10/20	10	10.60	0	0.00	10.60	10	551	1.81%
2023/10/19	2	10.75	2	10.70	10.70	0	551	0.00%
2023/10/17	0	0.00	0.3	10.70	10.70	-0.3	549	-0.05%
2023/10/16	2	10.70	0	0.00	10.75	2	550	0.36%
2023/10/11	5	10.65	0	0.00	10.75	5	547	0.91%
2023/09/28	2	10.65	0	0.00	10.70	2	567	0.35%
2023/09/27	0.1	10.55	0	0.00	10.65	0.1	575	0.01%
2023/09/26	0.1	10.55	0	0.00	10.65	0.1	572	0.02%
2023/09/22	0.1	10.65	0	0.00	10.75	0.1	579	0.01%
2023/09/21	0.1	10.70	0	0.00	10.75	0.1	585	0.01%
2023/09/15	4	10.85	0	0.00	10.90	4	600	0.67%
2023/09/14	0	0.00	0.1	10.85	10.85	-0.1	599	-0.01%
2023/09/13	0.1	10.75	0	0.00	10.80	0.1	599	0.01%
2023/09/12	0.1	10.70	0	0.00	10.80	0.1	606	0.01%
2023/09/05	0	0.00	1.5	10.88	10.85	-1.5	595	-0.24%
2023/09/04	1	10.64	0	0.00	10.70	1	588	0.17%
2023/09/01	0.2	10.60	0	0.00	10.55	0.2	573	0.03%
2023/08/31	0.1	10.90	0	0.00	10.50	0.1	509	0.01%
2023/08/30	0.1	10.95	0	0.00	10.95	0.1	424	0.01%
2023/08/29	0.1	10.90	0	0.00	11.00	0.1	416	0.01%
2023/08/28	2	10.95	0	0.00	10.90	2	428	0.47%
2023/08/25	0	0.00	1	10.95	10.95	-1	441	-0.23%
2023/08/24	0.1	10.95	0	0.00	11.00	0.1	441	0.01%
2023/08/23	0.2	10.97	0	0.00	11.00	0.2	450	0.03%
2023/08/14	0	0.00	1	11.20	11.15	-1	491	-0.20%
2023/08/04	3	11.45	0	0.00	11.45	3	526	0.57%
2023/08/02	1	11.50	0	0.00	11.45	1	532	0.19%
2023/07/31	0	0.00	1	11.60	11.45	-1	534	-0.19%
2023/07/28	1	11.50	0	0.00	11.50	1	531	0.19%
2023/07/27	0	0.00	1	11.60	11.55	-1	536	-0.19%
2023/07/26	2	11.95	0	0.00	11.95	2	533	0.37%
2023/07/25	10	11.80	0	0.00	11.85	10	552	1.81%
2023/07/21	4	11.75	0	0.00	11.80	4	549	0.73%
2023/07/19	1	11.85	0	0.00	11.80	1	552	0.18%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/06	2	11.95	0	0.00	11.85	2	560	0.36%
2023/06/12	1	12.00	1	12.00	12.00	0	554	0.00%
2023/06/09	1	12.00	1	12.05	12.05	0	556	0.00%
2023/06/08	0.1	12.00	0	0.00	12.00	0.1	562	0.02%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/23	0	0.00	1	12.15	12.10	-1	548	-0.18%
2023/05/05	0	0.00	0	12.20	12.25	0	563	0.00%
2023/05/04	0	0.00	0.1	12.15	12.20	-0.1	570	-0.01%
2023/05/03	0	0.00	4	12.05	12.10	-4	570	-0.70%
2023/03/30	0	0.00	1	11.55	11.60	-1	669	-0.15%
2023/03/22	0	0.00	1	11.55	11.55	-1	692	-0.14%
2023/03/20	1	11.55	0	0.00	11.50	1	690	0.14%
2023/03/06	0.1	11.40	0	0.00	11.45	0.1	673	0.01%
2023/02/23	0	0.00	10	11.50	11.40	-10	665	-1.50%
2023/02/13	3	11.50	3	11.45	11.45	0	690	0.00%
2023/02/02	0	0.00	5	11.25	11.30	-5	625	-0.80%
2023/02/01	0	0.00	5	11.20	11.15	-5	613	-0.82%
2023/01/31	0	0.00	10	11.15	11.15	-10	611	-1.64%
2023/01/30	0	0.00	5	11.10	11.00	-5	607	-0.82%
2023/01/12	0	0.00	11.5	11.30	11.35	-11.5	714	-1.61%
2023/01/11	0	0.00	6	11.22	11.25	-6	685	-0.87%
2023/01/10	0	0.00	10	11.04	11.10	-10	641	-1.56%
2023/01/09	0.1	10.80	0	0.00	10.90	0.1	621	0.02%
2023/01/06	0.4	10.75	0	0.00	10.80	0.4	615	0.07%
2023/01/05	0	0.00	2	10.70	10.75	-2	615	-0.32%
2023/01/04	0	0.00	8	10.59	10.65	-8	604	-1.32%
2022/12/29	0	0.00	1	10.47	10.45	-1	598	-0.17%
2022/12/23	0	0.00	10	10.55	10.60	-10	589	-1.70%
2022/12/16	2	10.65	0	0.00	10.55	2	596	0.34%
2022/12/08	9	10.60	0	0.00	10.55	9	612	1.47%
2022/11/30	0	0.00	13	10.90	10.95	-13	600	-2.17%
2022/11/29	12	10.65	0	0.00	10.65	12	581	2.06%
2022/11/28	0	0.00	18	10.60	10.70	-18	580	-3.10%
2022/11/25	6	10.70	0	0.00	10.70	6	588	1.02%
2022/11/24	10	10.65	0	0.00	10.70	10	588	1.70%
2022/11/23	0	0.00	16	10.55	10.60	-16	586	-2.73%
2022/11/21	9	10.55	0	0.00	10.50	9	594	1.51%
2022/11/18	11	10.65	0	0.00	10.70	11	595	1.85%
2022/11/11	1	10.65	0	0.00	10.65	1	572	0.17%
2022/11/07	2	10.40	0	0.00	10.40	2	571	0.35%
2022/11/04	0	0.00	4	10.20	10.35	-4	574	-0.70%
2022/11/01	7	10.38	0	0.00	10.35	7	576	1.21%
2022/10/18	11	11.00	0	0.00	10.90	11	474	2.32%
2022/10/12	0	0.00	1	10.65	10.75	-1	470	-0.21%
2022/09/28	1	10.85	0	0.00	10.95	1	520	0.19%
2022/09/23	0	0.00	0.1	11.40	11.45	-0.1	534	-0.01%
2022/09/22	2	11.35	0	0.00	11.45	2	541	0.37%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/08	4	11.70	3	11.70	11.80	1	610	0.16%
2022/09/07	1	11.60	0	0.00	11.65	1	612	0.16%
2022/09/01	0.1	11.85	0	0.00	11.80	0.1	626	0.02%
2022/08/31	0	0.00	0.2	11.95	12.00	-0.2	612	-0.03%
2022/08/22	0.2	11.90	0	0.00	11.90	0.2	610	0.03%
2022/08/11	0.2	11.70	0	0.00	11.80	0.2	623	0.03%
2022/08/04	0.2	11.40	0	0.00	11.50	0.2	662	0.03%
2022/08/03	0.2	11.50	0	0.00	11.50	0.2	662	0.02%
2022/08/01	0	0.00	1	11.60	11.60	-1	689	-0.14%
2022/07/27	0	0.00	3	11.85	11.85	-3	687	-0.44%
2022/07/26	3	11.75	0	0.00	11.80	3	681	0.44%
2022/07/21	0.2	11.60	0	0.00	11.65	0.2	694	0.03%
2022/07/14	0.1	11.65	0	0.00	11.70	0.1	714	0.01%
2022/07/12	1	11.50	0	0.00	11.55	1	711	0.14%
2022/07/08	0	0.00	2	11.75	11.75	-2	702	-0.28%
2022/07/07	0	0.00	0	11.80	11.85	0	707	0.00%
2022/06/20	1.2	11.63	0	0.00	11.55	1.2	674	0.18%
2022/06/16	0.3	11.95	0	0.00	11.75	0.3	693	0.04%
2022/06/15	0.5	11.85	8.5	12.01	11.95	-8	725	-1.11%
2022/06/14	7	11.80	0	0.00	11.80	7	747	0.94%
2022/06/13	3	11.80	0	0.00	11.75	3	766	0.39%
2022/06/09	1	12.15	0	0.00	12.20	1	779	0.13%
2022/06/06	0	0.00	10	12.00	12.00	-10	811	-1.23%
2022/06/01	6	12.00	0	0.00	12.05	6	951	0.63%
2022/05/25	0	0.00	10	12.10	12.10	-10	1,067	-0.94%
2022/05/18	1	12.10	0	0.00	12.15	1	1,132	0.09%
2022/05/06	2	12.30	0	0.00	12.30	2	1,189	0.17%
2022/05/04	0	0.00	50	12.40	12.40	-50	1,200	-4.17%
2022/04/28	0	0.00	3	12.55	12.50	-3	1,253	-0.24%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/19	0	0.00	12	13.00	12.90	-12	1,265	-0.95%
2022/04/15	10	12.90	0	0.00	12.95	10	1,292	0.77%
2022/04/13	0	0.00	0.3	13.05	13.10	-0.3	1,324	-0.02%
2022/04/11	1	13.00	3	12.95	13.00	-2	1,339	-0.15%
2022/04/06	0	0.00	5	13.35	13.35	-5	1,358	-0.37%
2022/04/01	1	13.15	0	0.00	13.15	1	1,362	0.07%
2022/03/23	0	0.00	5	13.70	13.60	-5	1,466	-0.34%
2022/03/22	0	0.00	5	13.65	13.75	-5	1,472	-0.34%
2022/03/18	0	0.00	4	13.38	13.70	-4	1,464	-0.27%
2022/03/07	2	13.05	0	0.00	13.05	2	1,375	0.15%
2022/03/03	0	0.00	20	14.08	14.10	-20	1,290	-1.55%
2022/03/02	0	0.00	26	14.09	14.10	-26	1,302	-2.00%
2022/03/01	0	0.00	35	14.16	14.20	-35	1,300	-2.69%
2022/02/24	1	13.75	0	0.00	13.60	1	1,266	0.08%
2022/02/21	0	0.00	2	13.85	13.90	-2	1,300	-0.15%
2022/02/18	0	0.00	1	13.80	13.85	-1	1,313	-0.08%
2022/02/17	10	13.88	5	13.89	13.70	5	1,316	0.38%
2022/02/11	5	13.35	0	0.00	13.40	5	1,473	0.34%
2022/02/08	0	0.00	0	13.15	13.15	0	1,606	0.00%
2022/02/07	0	0.00	1	13.05	13.15	-1	1,667	-0.06%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/24	1	13.00	0	0.00	13.05	1	1,692	0.06%
2022/01/18	0	0.00	1.1	13.49	13.40	-1.1	1,711	-0.06%
2022/01/13	0	0.00	1	13.65	13.70	-1	1,782	-0.06%
2022/01/12	0	0.00	0.5	13.60	13.70	-0.5	1,788	-0.03%
2022/01/11	0	0.00	0	13.55	13.70	0	1,798	0.00%
2022/01/07	0	0.00	0.1	13.55	13.55	-0.1	1,802	0.00%
2022/01/06	1.2	13.46	4	13.50	13.55	-2.8	1,815	-0.16%
2022/01/05	0	13.35	0	0.00	13.50	0	1,821	0.00%
2022/01/04	0	13.50	0	13.70	13.50	0	1,858	0.00%
2022/01/03	0	13.45	2	13.50	13.50	-2	1,859	-0.11%
2021/12/30	0	13.40	0	13.50	13.40	0	1,869	0.00%
2021/12/29	0	13.25	1	13.40	13.45	-1	1,900	-0.05%
2021/12/27	0	0.00	1	13.20	13.25	-1	1,924	-0.05%
2021/12/24	1	13.15	0.3	13.30	13.20	0.7	1,981	0.04%
2021/12/23	0.1	13.25	0.1	13.35	13.30	0	2,019	0.00%
2021/12/22	0.1	13.30	0	0.00	13.35	0.1	2,040	0.00%
2021/12/21	0.1	13.38	0	0.00	13.35	0.1	2,059	0.00%
2021/12/20	1.1	13.45	0	13.65	13.45	1.1	2,075	0.05%
2021/12/17	13	13.68	6	13.60	13.55	7	2,104	0.33%
2021/12/16	0	0.00	17	13.30	13.35	-17	2,043	-0.83%
2021/12/10	1	13.30	0	0.00	13.25	1	2,234	0.04%
2021/12/09	0	0.00	5	13.35	13.40	-5	2,309	-0.22%
2021/12/08	0	0.00	1	13.35	13.35	-1	2,520	-0.04%
2021/12/07	2	13.25	0	0.00	13.25	2	2,574	0.08%
2021/12/02	0	0.00	2	13.08	13.05	-2	2,691	-0.07%
2021/12/01	1	13.20	0	0.00	13.25	1	2,830	0.04%
2021/11/30	0	0.00	1	13.25	13.20	-1	2,971	-0.03%
2021/11/26	0	0.00	4	13.35	13.35	-4	3,250	-0.12%
2021/11/24	0	0.00	1	13.50	13.55	-1	3,458	-0.03%
2021/11/19	5	13.60	60	13.48	13.35	-55	3,452	-1.59%
2021/11/18	0	0.00	51	13.35	13.50	-51	3,448	-1.48%
2021/11/17	0	0.00	101	13.35	13.30	-101	3,474	-2.91%	大賣/鉅額交易
2021/11/16	0	0.00	100	13.36	13.40	-100	3,471	-2.88%
2021/11/15	7	13.57	4	13.48	13.45	3	3,501	0.09%
2021/11/12	0	0.00	8	13.50	13.50	-8	3,478	-0.23%
2021/11/10	2	13.40	101	13.25	13.35	-99	3,494	-2.83%	大賣/
2021/11/05	1	13.50	1	13.15	13.05	0	3,587	0.00%
2021/11/04	51	13.60	14	13.50	13.65	37	3,593	1.03%
2021/11/03	10	13.30	0	0.00	13.25	10	3,621	0.28%
2021/10/29	0	0.00	2	13.20	13.25	-2	3,841	-0.05%
2021/10/28	0	0.00	5	13.25	13.30	-5	3,841	-0.13%
2021/10/26	0	0.00	1	13.25	13.25	-1	3,855	-0.03%
2021/10/25	7	13.37	0	0.00	13.35	7	3,824	0.18%
2021/10/22	60	13.26	0	0.00	13.20	60	3,811	1.57%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/20	1	12.90	0	0.00	12.95	1	3,786	0.03%
2021/10/15	50	12.75	7	12.75	12.75	43	3,749	1.15%
2021/10/13	70	12.73	0	0.00	12.70	70	3,751	1.87%
2021/10/12	50	12.67	2	12.65	12.80	48	3,744	1.28%
2021/10/08	0	0.00	2	12.90	12.95	-2	3,716	-0.05%
2021/10/07	100	13.05	0	0.00	12.95	100	3,713	2.69%
2021/10/06	1	12.95	0	0.00	12.85	1	3,698	0.03%
2021/10/04	2	13.35	100	13.11	13.15	-98	3,659	-2.68%
2021/10/01	0	0.00	15	13.35	13.20	-15	3,649	-0.41%
2021/09/30	0	0.00	2	13.90	13.90	-2	3,593	-0.06%
2021/09/29	2	13.55	0	0.00	13.50	2	3,551	0.06%
2021/09/28	21	13.65	14	13.65	13.65	7	3,533	0.20%
2021/09/27	4	13.60	10	13.65	13.60	-6	3,520	-0.17%
2021/09/24	1	13.70	3	13.50	13.55	-2	3,518	-0.06%
2021/09/23	15	13.65	0	0.00	13.75	15	3,478	0.43%
2021/09/22	0	0.00	10	13.40	13.60	-10	3,480	-0.29%
2021/09/17	0	0.00	5	13.86	13.90	-5	3,456	-0.14%
2021/09/16	1	13.80	0	0.00	13.80	1	3,459	0.03%
2021/09/15	5	13.78	2	13.80	13.70	3	3,463	0.09%
2021/09/14	6	14.17	7	14.11	14.15	-1	3,384	-0.03%
2021/09/13	89	14.50	18	14.41	14.55	71	3,309	2.15%
2021/09/10	32	14.02	9	14.10	13.95	23	3,117	0.74%
2021/09/09	6	13.85	22	13.87	13.90	-16	3,068	-0.52%
2021/09/08	4	13.61	0	0.00	13.55	4	3,043	0.13%
2021/09/07	20	13.60	0	0.00	13.75	20	3,013	0.66%
2021/09/06	81	13.70	10	14.08	13.55	71	2,962	2.40%
2021/09/03	30	14.27	17.6	14.35	14.30	12.4	2,820	0.44%
2021/09/02	2	14.00	1	14.10	13.75	1	2,675	0.04%
2021/09/01	20	14.40	8	13.78	13.90	12	2,610	0.46%
2021/08/31	25	13.50	10.4	13.65	13.70	14.6	2,383	0.61%
2021/08/30	10	13.25	7	13.31	13.45	3	2,267	0.13%
2021/08/26	0	0.00	10	12.60	12.65	-10	2,146	-0.47%
2021/08/23	0	0.00	0.1	12.80	12.80	-0.1	2,175	-0.01%
2021/08/20	0	0.00	0.2	12.65	12.55	-0.2	2,129	-0.01%
2021/08/18	0.3	13.10	0	13.05	13.10	0.3	2,101	0.01%
2021/08/16	0	0.00	5	12.90	12.80	-5	2,064	-0.24%
2021/08/13	0	0.00	0	13.05	12.85	0	2,040	0.00%
2021/08/12	0	0.00	16	13.23	13.10	-16	2,000	-0.80%
2021/08/11	5	13.41	15	13.50	13.30	-10	1,976	-0.51%
2021/08/10	2	13.30	20	13.21	13.30	-18	1,867	-0.96%
2021/08/09	0	0.00	2	13.05	13.00	-2	1,881	-0.11%
2021/08/06	3	12.83	18	12.99	13.10	-15	1,866	-0.80%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/30	10	12.00	0	0.00	11.95	10	2,349	0.43%
2021/07/28	0	0.00	1	11.85	11.90	-1	2,465	-0.04%
2021/07/22	0	0.00	0.1	12.10	12.10	-0.1	2,663	0.00%
2021/07/21	0	0.00	1	12.10	12.00	-1	2,748	-0.04%
2021/07/19	5	12.10	0	0.00	12.25	5	2,901	0.17%
2021/07/15	0	0.00	0	12.05	12.00	0	3,445	0.00%
2021/07/07	0	0.00	1	11.95	11.90	-1	3,803	-0.03%
2021/07/02	0	0.00	0.9	11.85	11.85	-0.9	3,901	-0.02%
2021/07/01	0.7	11.95	1	12.00	11.80	-0.3	3,904	-0.01%
2021/06/28	0	0.00	2	11.85	11.85	-2	3,890	-0.05%
2021/06/25	0.3	12.10	15	12.35	12.00	-14.7	3,867	-0.38%
2021/06/24	16	12.06	0	12.03	12.25	16	3,839	0.42%
2021/06/23	0	0.00	2.3	11.90	12.00	-2.3	3,816	-0.06%
2021/06/22	0	0.00	0	11.80	11.90	0	3,821	0.00%
2021/06/21	2	11.70	0	11.73	11.65	2	3,820	0.05%
2021/06/17	0	0.00	3	11.90	12.00	-3	3,846	-0.08%
2021/06/15	0.3	11.95	3	12.05	11.95	-2.7	3,863	-0.07%
2021/06/11	3	11.95	0.2	11.95	12.00	2.9	3,862	0.07%
2021/06/09	0	0.00	10	11.90	11.80	-10	3,898	-0.26%
2021/06/07	0	12.00	303	11.81	11.90	-303	3,902	-7.76%	大賣/鉅額交易
2021/06/04	0	0.00	36	11.95	11.90	-36	3,885	-0.93%
2021/06/02	0	0.00	1	12.00	12.15	-1	3,916	-0.03%
2021/05/31	6	11.78	0	0.00	11.90	6	3,895	0.15%
2021/05/28	0	0.00	54	11.76	11.85	-54	3,883	-1.39%
2021/05/27	50	11.65	0	0.00	11.50	50	3,866	1.29%
2021/05/26	6	11.33	0	0.00	11.40	6	3,847	0.16%
2021/05/24	0	0.00	4	11.40	11.40	-4	3,856	-0.10%
2021/05/21	0	0.00	16	11.30	11.30	-16	3,876	-0.41%
2021/05/19	3	11.30	20	11.55	11.35	-17	3,838	-0.44%
2021/05/18	0	0.00	50	11.40	11.50	-50	3,827	-1.31%
2021/05/17	52	10.95	0	0.00	11.00	52	3,815	1.36%
2021/05/14	1	11.60	166	11.68	11.85	-165	3,704	-4.45%	大賣/鉅額交易
2021/05/13	50	11.95	10	11.70	11.80	40	3,638	1.10%
2021/05/12	7	12.09	60	11.75	12.05	-53	3,545	-1.49%
2021/05/11	158	13.37	161	13.09	13.00	-3	3,410	-0.09%	大買/大賣/
2021/05/10	161	13.06	16	13.19	13.15	145	3,199	4.53%	大買/鉅額交易
2021/05/07	21	12.83	0	0.00	12.40	21	3,002	0.70%
2021/05/06	0	0.00	11	12.70	12.70	-11	2,884	-0.38%
2021/05/04	4	12.49	41	12.14	12.25	-37	2,773	-1.33%
2021/05/03	0	0.00	4	12.60	12.60	-4	2,704	-0.15%
2021/04/29	2	12.60	0	0.00	12.60	2	2,647	0.08%
2021/04/28	2	12.63	10	12.76	12.70	-8	2,591	-0.31%
2021/04/27	2	12.85	0.2	12.85	12.90	1.8	2,587	0.07%
2021/04/26	17	12.63	22	12.66	12.70	-5	2,501	-0.20%
2021/04/23	4	12.60	1	12.55	12.65	3	2,436	0.12%
2021/04/22	143	12.97	112	13.00	12.50	31	2,358	1.31%	大買/大賣/
2021/04/21	61	12.54	12	12.53	12.65	49	1,974	2.48%
2021/04/20	6	12.02	8	12.06	12.05	-2	1,798	-0.11%
2021/04/19	310	11.95	13	12.11	12.10	297	1,763	16.84%	大買/鉅額交易
2021/04/16	2	11.60	9	11.64	11.75	-7	1,646	-0.43%
2021/04/15	4	11.41	0	0.00	11.40	4	1,615	0.25%
2021/04/13	0	0.00	107	11.30	11.25	-107	1,602	-6.68%	大賣/鉅額交易
2021/04/12	0.9	11.20	4.1	11.32	11.35	-3.2	1,586	-0.20%
2021/04/09	6	11.25	170	11.20	11.25	-164	1,564	-10.48%	大賣/鉅額交易
2021/04/08	172	11.22	6	11.13	11.30	166	1,565	10.61%	大買/鉅額交易
2021/04/07	0	0.00	25	11.10	11.10	-25	1,535	-1.63%
2021/04/06	0	0.00	6	11.05	11.10	-6	1,549	-0.39%
2021/03/31	0	0.00	0	11.00	11.00	0	1,596	0.00%
2021/03/30	10	11.00	0	0.00	11.10	10	1,608	0.62%
2021/03/26	100	11.05	0	0.00	11.10	100	1,646	6.07%
2021/03/25	1	11.00	0	0.00	11.00	1	1,680	0.06%
2021/03/19	5	11.15	0	0.00	11.05	5	1,736	0.29%
2021/03/16	14	11.38	0	0.00	11.40	14	1,803	0.78%
2021/03/15	10	11.25	0	0.00	11.25	10	1,845	0.54%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/11	8	11.25	0	0.00	11.20	8	2,028	0.39%
2021/03/09	8	11.15	0	0.00	11.25	8	2,136	0.37%
2021/03/08	0	0.00	2	11.25	11.15	-2	2,172	-0.09%
2021/03/05	2	11.30	0	0.00	11.25	2	2,235	0.09%
2021/03/03	1	11.45	0	0.00	11.40	1	2,780	0.04%
2021/03/02	0	0.00	3	11.50	11.40	-3	2,818	-0.11%
2021/02/26	1	11.40	0	0.00	11.50	1	2,908	0.03%
2021/02/24	0	0.00	1	11.50	11.40	-1	2,984	-0.03%
2021/02/22	0	0.00	2	11.30	11.25	-2	2,941	-0.07%
2021/01/26	10	10.95	0	0.00	10.90	10	3,082	0.32%
2021/01/22	2	10.80	0	0.00	10.85	2	3,110	0.06%
2021/01/20	2	11.05	5	10.77	10.75	-3	3,136	-0.10%
2021/01/15	0	0.00	10	11.25	11.30	-10	3,158	-0.32%
2021/01/12	0	0.00	3	11.40	11.20	-3	3,281	-0.09%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/07	0	0.00	0	11.05	11.30	0	3,155	0.00%
2021/01/05	0	0.00	15	11.45	11.45	-15	3,136	-0.48%
2020/12/30	0	0.00	0.5	11.50	11.60	-0.5	3,120	-0.02%
2020/12/28	10	11.45	3	11.60	11.60	7	3,094	0.23%
2020/12/25	1	11.40	2	11.40	11.40	-1	3,048	-0.03%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	0	0.00	5	11.20	11.15	-5	3,082	-0.16%
2020/12/22	0	0.00	15	11.42	11.25	-15	3,096	-0.48%
2020/12/21	10	11.45	6	11.45	11.40	4	3,118	0.13%
2020/12/18	7	11.39	0	0.00	11.35	7	3,120	0.22%
2020/12/17	5	11.25	1	11.25	11.20	4	3,160	0.13%
2020/12/14	0	0.00	0.4	11.15	11.10	-0.4	3,345	-0.01%
2020/12/09	6	11.06	0	0.00	11.05	6	3,307	0.18%
2020/12/08	24	11.30	14	11.23	11.30	10	3,391	0.29%
2020/12/07	2	11.70	5	11.85	11.70	-3	3,302	-0.09%
2020/12/02	0	11.60	3	11.50	11.60	-3	3,229	-0.09%
2020/12/01	7	11.60	12	11.84	11.75	-5	3,207	-0.16%
2020/11/30	49	12.23	138	12.28	12.00	-89	3,129	-2.84%	大賣/
2020/11/27	180	11.99	15	11.75	11.95	165	2,924	5.64%	大買/鉅額交易
2020/11/26	2	11.35	0	0.00	11.45	2	2,601	0.08%
2020/11/25	0	0.00	19	11.40	11.35	-19	2,657	-0.71%
2020/11/24	2	11.20	0	0.00	11.20	2	2,590	0.08%
2020/11/23	2	10.95	68	10.95	11.10	-66	2,540	-2.60%
2020/11/18	0	0.00	5	11.00	10.90	-5	2,514	-0.20%
2020/11/17	0	0.00	0.1	10.90	10.95	-0.1	2,519	-0.01%
2020/11/16	0	0.00	1	10.90	10.90	-1	2,617	-0.04%
2020/11/12	0	0.00	10	11.00	10.95	-10	2,643	-0.38%
2020/11/11	10	11.00	11	11.00	11.00	-1	2,640	-0.04%
2020/11/10	0	0.00	1	11.00	10.95	-1	2,612	-0.04%
2020/11/09	0	0.00	5	10.84	10.85	-5	2,595	-0.19%
2020/11/06	0	0.00	3	10.75	10.70	-3	2,581	-0.12%
2020/11/05	1	10.70	0	0.00	10.75	1	2,572	0.04%
2020/11/04	0	0.00	9	11.00	10.70	-9	2,576	-0.35%
2020/10/29	1	10.65	10	10.70	10.70	-9	2,485	-0.36%
2020/10/26	10	11.00	10	11.00	11.00	0	2,495	0.00%
2020/10/23	2	11.03	0	0.00	11.10	2	2,511	0.08%
2020/10/22	0	0.00	12	11.10	11.25	-12	2,501	-0.48%
2020/10/21	0	0.00	10	10.80	10.85	-10	2,377	-0.42%
2020/10/20	0	0.00	12	10.70	10.70	-12	2,380	-0.50%
2020/10/16	0	0.00	8	10.55	10.50	-8	2,389	-0.33%
2020/10/14	0	0.00	40	10.68	10.70	-40	2,403	-1.66%
2020/10/13	0	0.00	500	10.54	10.60	-500	2,395	-20.88%	大賣/鉅額交易
2020/10/08	0	0.00	5	10.85	10.85	-5	2,400	-0.21%
2020/10/05	0	0.00	1.7	10.75	10.75	-1.7	2,408	-0.07%
2020/09/29	18	10.80	0	0.00	10.80	18	2,429	0.74%
2020/09/28	142	10.65	0	0.00	10.80	142	2,425	5.85%	大買/鉅額交易
2020/09/25	2	10.55	317	10.47	10.35	-315	2,406	-13.09%	大賣/鉅額交易
2020/09/24	0	0.00	100	10.50	10.45	-100	2,378	-4.21%
2020/09/23	1	11.00	0	0.00	11.00	1	2,310	0.04%
2020/09/22	10	11.20	3	11.08	11.10	7	2,274	0.31%
2020/09/21	115	11.16	39	11.14	11.05	76	2,195	3.46%	大買/
2020/09/18	130	10.69	3	10.65	10.70	127	2,021	6.28%	大買/鉅額交易
2020/09/15	0	0.00	10	10.50	10.60	-10	2,163	-0.46%
2020/09/14	103	10.65	0	0.00	10.65	103	2,284	4.51%	大買/鉅額交易
2020/09/11	82	10.67	4	10.55	10.60	78	2,288	3.41%
2020/09/10	5	10.50	5	10.55	10.50	0	2,160	0.00%
2020/09/07	100	10.70	1	10.65	10.50	99	2,210	4.48%
2020/09/04	111	10.20	0	0.00	10.25	111	2,143	5.18%	大買/鉅額交易
2020/09/03	0	0.00	100	10.05	10.15	-100	2,133	-4.69%
2020/09/02	0	0.00	100	10.05	10.10	-100	2,142	-4.67%
2020/08/31	300	10.28	10	10.25	10.25	290	2,181	13.29%	大買/鉅額交易
2020/08/28	200	10.10	0	0.00	9.99	200	2,101	9.52%	大買/鉅額交易
2020/08/27	0	0.00	0.4	10.00	10.05	-0.4	2,094	-0.02%
2020/08/26	0	0.00	5	10.10	10.10	-5	2,086	-0.24%
2020/08/24	0	0.00	0	9.90	9.96	0	2,090	0.00%
2020/08/21	5	10.05	0	0.00	10.00	5	2,087	0.24%
2020/08/20	0	0.00	2	10.00	9.92	-2	2,074	-0.10%
2020/08/19	0	0.00	21.9	9.95	9.99	-21.9	1,959	-1.12%
2020/08/18	2	9.90	39	9.93	9.93	-37	1,938	-1.91%
2020/08/17	3	9.88	0	0.00	9.87	3	1,936	0.15%
2020/08/11	2	9.82	8	9.80	9.77	-6	1,922	-0.31%
2020/08/06	0	0.00	8	9.82	9.76	-8	1,910	-0.42%
2020/08/05	0	0.00	6	9.68	9.69	-6	1,900	-0.32%
2020/07/31	0.2	9.77	0	0.00	9.78	0.2	1,885	0.01%
2020/07/30	0	0.00	2	9.82	9.80	-2	1,881	-0.11%
2020/07/28	16.3	10.10	0	0.00	10.10	16.3	1,792	0.91%
2020/07/21	0	0.00	0.2	10.25	10.30	-0.2	1,748	-0.01%
2020/07/20	0.2	10.20	0	0.00	10.20	0.2	1,725	0.01%
2020/07/14	0	0.00	0.1	10.05	10.10	-0.1	1,681	-0.01%
2020/07/10	5	10.00	0	0.00	10.00	5	1,690	0.30%
2020/07/09	5	10.15	0	0.00	10.10	5	1,657	0.30%
2020/07/08	0	0.00	2	10.25	10.25	-2	1,635	-0.12%
2020/07/07	2	10.20	1	10.30	10.20	1	1,648	0.06%
2020/07/06	0	0.00	5	10.25	10.25	-5	1,641	-0.30%
2020/07/03	5	10.25	0	0.00	10.15	5	1,617	0.31%
2020/06/30	0	0.00	5	10.10	10.10	-5	1,598	-0.31%
2020/06/29	2	10.05	0	0.00	10.10	2	1,590	0.13%
2020/06/22	12	10.20	12	10.39	10.20	0	1,517	0.00%
2020/06/19	1	9.76	9	9.86	9.98	-8	1,391	-0.58%
2020/06/15	3	9.48	0.4	9.46	9.45	2.6	1,224	0.21%
2020/06/12	2	9.54	2	9.52	9.54	0	1,216	0.00%
2020/06/11	1	9.68	0	0.00	9.68	1	1,205	0.08%
2020/06/08	8	9.93	0	0.00	9.89	8	1,202	0.67%
2020/06/04	2	9.84	0	0.00	9.83	2	1,134	0.18%
2020/06/01	1	9.73	0	0.00	9.72	1	1,100	0.09%
2020/05/28	0	0.00	1	9.92	9.81	-1	1,072	-0.09%
2020/05/25	10	9.67	0	0.00	9.65	10	1,048	0.95%
2020/05/12	1	9.75	0	0.00	9.76	1	1,008	0.10%
2020/05/11	0	0.00	2.1	9.90	9.87	-2.1	1,007	-0.21%
2020/05/07	0	0.00	2	9.92	9.90	-2	1,016	-0.20%
2020/05/06	0	0.00	15	9.76	9.75	-15	1,015	-1.48%
2020/05/04	11	9.78	0	0.00	9.75	11	1,024	1.07%
2020/04/30	0	0.00	7	10.04	10.10	-7	1,022	-0.68%
2020/04/29	5	9.70	3	9.74	9.72	2	1,008	0.20%
2020/04/21	11	9.51	0	0.00	9.38	11	1,071	1.03%
2020/04/20	0	0.00	5	9.62	9.60	-5	1,113	-0.45%
2020/04/17	0	0.00	1	9.78	9.59	-1	1,124	-0.09%
2020/04/16	2	9.60	0	0.00	9.58	2	1,107	0.18%
2020/04/15	2	9.71	7	9.71	9.71	-5	1,099	-0.45%
2020/04/13	2	9.61	0	0.00	9.59	2	1,098	0.18%
2020/04/07	0	0.00	10	9.20	9.23	-10	1,062	-0.94%
2020/03/27	1	9.14	0	0.00	9.18	1	1,053	0.09%
2020/03/25	5	9.09	0	0.00	9.25	5	1,036	0.48%
2020/03/17	0	0.00	20	9.21	9.20	-20	940	-2.13%
2020/03/13	1	9.21	27	9.50	9.66	-26	907	-2.87%
2020/03/12	3	10.10	10	10.10	10.10	-7	868	-0.81%
2020/03/10	0	0.00	4	10.40	10.45	-4	848	-0.47%
2020/03/09	0	0.00	11	10.55	10.45	-11	832	-1.32%
2020/03/05	3	10.73	1	10.70	10.75	2	799	0.25%
2020/03/02	20	10.65	0	0.00	10.65	20	795	2.51%
2020/02/24	0	0.00	21	10.80	10.80	-21	791	-2.65%
2020/02/17	3	10.85	0	0.00	10.85	3	817	0.37%
2020/02/10	1	10.65	0	0.00	10.75	1	829	0.12%
2020/02/07	5	10.80	0.2	10.75	10.75	4.8	835	0.58%
2020/02/04	8	10.75	0	0.00	10.75	8	843	0.95%
2020/01/31	2	10.85	1	10.80	10.85	1	813	0.12%
2020/01/30	5	10.75	0	0.00	10.70	5	801	0.62%
2020/01/20	0	0.00	1	11.10	11.15	-1	755	-0.13%
2020/01/14	6	11.18	0	0.00	11.05	6	736	0.81%
2019/12/25	4	11.30	0	0.00	11.35	4	845	0.47%
2019/12/24	4	11.30	0	0.00	11.30	4	864	0.46%
2019/12/18	1	11.35	1	11.35	11.35	0	864	0.00%
2019/12/17	10	11.25	0	0.00	11.30	10	868	1.15%
2019/12/16	0	0.00	1	11.20	11.20	-1	863	-0.12%
2019/12/12	7	11.16	0	0.00	11.20	7	876	0.80%
2019/12/09	2	11.15	0	0.00	11.15	2	879	0.23%
2019/12/05	7	11.15	0	0.00	11.10	7	879	0.80%
2019/12/04	0	0.00	0.3	11.20	11.20	-0.3	873	-0.03%
2019/12/02	5	11.20	0	0.00	11.20	5	892	0.56%
2019/11/29	7	11.19	0	0.00	11.20	7	893	0.78%
2019/11/28	0	0.00	1	11.25	11.25	-1	892	-0.11%
2019/11/26	2.8	11.15	0	0.00	11.15	2.8	900	0.31%
2019/11/25	20	11.23	0	0.00	11.20	20	901	2.22%
2019/11/20	0	0.00	2	11.20	11.30	-2	906	-0.22%
2019/11/19	0	0.00	13	11.15	11.20	-13	900	-1.44%
2019/11/15	0	0.00	100	11.10	11.10	-100	899	-11.12%
2019/11/14	0	0.00	1	11.15	11.10	-1	895	-0.11%
2019/11/11	0	0.00	2	11.20	11.15	-2	892	-0.22%
2019/10/15	0	0.00	3	11.20	11.35	-3	999	-0.30%
2019/10/14	2	11.00	5	11.15	11.15	-3	984	-0.30%
2019/10/08	3	10.95	0	0.00	10.95	3	1,020	0.29%
2019/10/02	11	11.03	0	0.00	10.95	11	1,062	1.04%
2019/09/19	0	0.00	5	11.15	11.10	-5	1,097	-0.46%
2019/09/18	0	0.00	1	11.10	11.10	-1	1,096	-0.09%
2019/09/17	0	0.00	2	11.08	11.05	-2	1,097	-0.18%
2019/09/16	0	0.00	0.1	11.00	11.05	-0.1	1,092	-0.01%
2019/09/12	0	0.00	2	11.05	11.05	-2	1,097	-0.18%
2019/09/04	4	11.10	1	11.05	11.25	3	1,193	0.25%
2019/08/27	0	0.00	1	10.95	10.80	-1	1,386	-0.07%
2019/08/26	10	10.85	10	10.95	10.95	0	1,429	0.00%
2019/08/22	5	10.90	5	10.95	10.95	0	1,484	0.00%
2019/08/20	4	10.95	0	0.00	10.95	4	1,656	0.24%
2019/08/19	0	0.00	2	10.95	10.90	-2	1,667	-0.12%
2019/08/16	0	0.00	0.1	10.85	10.90	-0.1	1,677	-0.01%
2019/08/15	2	10.90	0	0.00	10.85	2	1,689	0.12%
2019/08/08	0	0.00	10	10.90	10.95	-10	1,780	-0.56%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/08/05	1	10.90	0	0.00	10.85	1	1,783	0.06%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/07/29	0	0.00	10	11.25	11.15	-10	1,821	-0.55%
2019/07/25	3	11.40	0	0.00	11.30	3	1,824	0.16%
2019/07/23	2	11.95	0	0.00	11.95	2	1,776	0.11%
2019/07/19	2	12.00	1	12.00	12.00	1	1,951	0.05%
2019/07/18	1	11.95	0	0.00	12.00	1	2,006	0.05%
2019/07/16	0	0.00	3	12.10	12.10	-3	2,070	-0.14%
2019/07/15	21	11.95	2	11.95	12.05	19	2,111	0.90%
2019/07/11	3	11.95	6	11.94	11.95	-3	2,317	-0.13%
2019/07/10	1	11.95	0	0.00	11.95	1	2,356	0.04%
2019/07/09	0	0.00	5	11.95	11.90	-5	2,378	-0.21%
2019/07/05	6	11.80	0	0.00	11.80	6	2,399	0.25%
2019/07/03	8	11.75	15	11.75	11.80	-7	2,392	-0.29%
2019/07/02	20	11.78	0	0.00	11.80	20	2,395	0.83%
2019/06/28	0	0.00	1	11.75	11.75	-1	2,387	-0.04%
2019/06/27	7	11.85	0	0.00	11.85	7	2,384	0.29%
2019/06/26	50	11.90	0	0.00	11.90	50	2,392	2.09%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/24	2	11.80	0	0.00	11.90	2	2,419	0.08%
2019/06/21	2	11.83	5	11.85	11.85	-3	2,408	-0.12%
2019/06/19	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/17	0.9	11.75	0	0.00	11.80	0.9	2,452	0.03%
2019/06/14	0	0.00	10	11.95	11.80	-10	2,452	-0.41%
2019/06/13	0	0.00	1	11.80	11.75	-1	2,438	-0.04%
2019/06/12	1	11.70	0	0.00	11.75	1	2,428	0.04%
2019/06/06	1	11.85	0	0.00	11.80	1	2,367	0.04%
2019/06/05	1	11.75	2	11.75	11.75	-1	2,335	-0.04%
2019/06/03	0	0.00	33	11.87	11.75	-33	2,292	-1.44%
2019/05/31	0	0.00	10	11.70	11.75	-10	2,190	-0.46%
2019/05/29	1	11.45	0	0.00	11.45	1	2,136	0.05%
2019/05/28	40	11.50	1	11.75	11.50	39	2,104	1.85%
2019/05/24	0	0.00	6	11.40	11.40	-6	1,926	-0.31%
2019/05/21	1	11.45	4	11.45	11.45	-3	1,886	-0.16%
2019/05/13	0	0.00	2	11.10	11.05	-2	1,730	-0.12%
2019/05/09	1	11.10	0	0.00	11.10	1	1,717	0.06%
2019/05/06	11	11.05	0	0.00	11.00	11	1,681	0.65%
2019/05/02	0	0.00	1	11.10	11.15	-1	1,632	-0.06%
2019/04/30	2	11.05	0	0.00	11.15	2	1,620	0.12%
2019/04/29	10	10.98	1	10.95	11.00	9	1,603	0.56%
2019/04/26	6	10.83	0	0.00	10.85	6	1,582	0.38%
2019/04/25	3	10.78	0	0.00	10.65	3	1,560	0.19%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	6	10.98	0	0.00	10.95	6	1,180	0.51%
2019/04/18	3	11.20	0	0.00	11.05	3	1,124	0.27%
2019/04/17	6	11.31	0	0.00	11.35	6	940	0.64%
2019/04/16	0	0.00	3	11.40	11.35	-3	871	-0.34%
2019/04/12	5	11.60	0	0.00	11.55	5	791	0.63%
2019/04/11	5	11.65	0	0.00	11.60	5	755	0.66%
2019/04/10	10	11.55	1	11.55	11.65	9	743	1.21%
2019/04/09	4.8	11.55	0	0.00	11.60	4.8	733	0.65%
2019/04/08	10	11.50	0	0.00	11.60	10	728	1.37%
2019/04/01	0.8	11.50	0	0.00	11.60	0.8	708	0.11%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/26	0.6	11.10	0	0.00	11.15	0.6	635	0.09%
2019/03/21	11	11.02	0	0.00	11.00	11	610	1.80%
2019/03/19	2	11.05	0	0.00	11.00	2	504	0.40%
2019/03/15	0	0.00	1	11.10	11.00	-1	480	-0.21%
2019/03/11	1	11.10	0	0.00	11.10	1	472	0.21%
2019/03/04	0	0.00	5	11.05	11.05	-5	481	-1.04%
2019/02/20	0	0.00	1	10.85	10.85	-1	459	-0.22%
2019/02/18	0	0.00	1	10.75	10.80	-1	463	-0.22%
2019/02/15	1	10.75	0	0.00	10.75	1	465	0.21%
2019/02/13	1	10.75	0	0.00	10.80	1	463	0.22%
2019/01/30	1	10.70	1	10.80	10.80	0	456	-0.01%
2019/01/22	0	0.00	0	10.50	10.60	0	429	-0.01%
2019/01/21	0	0.00	3	10.53	10.50	-3	433	-0.69%
2019/01/07	0	0.00	1	10.40	10.40	-1	555	-0.18%
2018/12/28	0	0.00	0.4	10.20	10.20	-0.4	579	-0.07%
2018/12/26	1	10.20	0	0.00	10.15	1	597	0.17%
2018/12/25	2	10.18	0	0.00	10.15	2	609	0.33%
2018/12/19	1	10.25	0	0.00	10.35	1	601	0.17%
2018/12/17	2	10.38	0	0.00	10.35	2	608	0.33%
2018/12/05	2	10.50	1	10.50	10.50	1	636	0.16%
2018/11/30	0	0.00	1	10.65	10.55	-1	639	-0.16%
2018/11/28	2	10.35	0	0.00	10.50	2	626	0.32%
2018/11/22	0	0.00	1	10.35	10.30	-1	633	-0.16%
2018/11/14	3	10.10	0	0.00	10.10	3	643	0.47%
2018/11/08	1	10.25	0	0.00	10.30	1	676	0.15%
2018/11/06	3	10.10	0	0.00	10.10	3	696	0.43%
2018/10/18	4	10.20	4.6	10.20	10.20	-0.6	684	-0.08%
2018/10/17	8	10.23	8	10.15	10.15	0	707	0.00%
2018/10/16	7	10.17	4	10.25	10.20	3	714	0.42%
2018/10/15	5	10.19	4	10.15	10.15	1	726	0.14%
2018/10/12	0	0.00	1	10.30	10.25	-1	718	-0.14%
2018/10/08	0	0.00	1	10.75	10.75	-1	710	-0.14%
2018/10/05	0	0.00	210	10.75	10.75	-210	713	-29.43%	大賣/鉅額交易
2018/10/03	10	10.90	0	0.00	10.85	10	701	1.43%
2018/10/01	150	10.98	0	0.00	11.00	150	707	21.21%	大買/鉅額交易
2018/09/28	1	10.90	0	0.00	10.90	1	723	0.14%
2018/09/26	50	11.00	12	11.00	10.95	38	727	5.22%
2018/09/25	0	0.00	18	11.00	10.95	-18	738	-2.44%
2018/09/18	0.6	11.00	1	11.05	11.05	-0.4	746	-0.05%
2018/09/17	1	10.85	0	0.00	10.90	1	743	0.13%
2018/09/13	0.5	10.95	0	0.00	11.00	0.5	760	0.06%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/09/04	0.5	11.00	0	0.00	11.05	0.5	935	0.05%
2018/09/03	1	11.05	1	11.05	11.05	0	949	0.00%
2018/08/31	1	10.90	7	10.96	11.00	-6	964	-0.62%
2018/08/30	1	10.90	0	0.00	11.00	1	998	0.10%
2018/08/23	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2018/08/21	0.7	10.85	0	0.00	10.90	0.7	1,014	0.07%
2018/08/15	0	0.00	5	10.78	10.75	-5	1,003	-0.50%
2018/08/06	0	0.00	11	11.10	11.10	-11	1,024	-1.07%
2018/08/03	2	11.05	0	0.00	11.15	2	1,028	0.19%
2018/08/02	0	0.00	1	11.00	11.05	-1	1,032	-0.10%
2018/08/01	0	0.00	1	11.15	11.15	-1	1,027	-0.10%
2018/07/31	0	10.95	0	0.00	11.00	0	1,018	0.00%
2018/07/25	0	0.00	1	10.85	10.85	-1	1,003	-0.10%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/07/20	2	11.15	1	11.25	11.25	1	928	0.11%
2018/07/18	0.4	11.15	0	0.00	11.20	0.4	919	0.05%
2018/07/12	1	11.15	0	0.00	11.10	1	894	0.11%
2018/07/09	0.4	11.05	0	0.00	11.10	0.4	904	0.05%
2018/07/06	0	0.00	1	11.05	11.00	-1	894	-0.11%
2018/07/04	1	11.10	1	11.15	11.15	0	879	0.00%
2018/07/03	0.6	11.00	0	0.00	11.05	0.6	876	0.06%
2018/07/02	3	11.05	0	0.00	11.05	3	864	0.35%
2018/06/27	2	11.20	0	0.00	11.20	2	848	0.24%
2018/06/26	0	0.00	2.1	11.10	11.10	-2.1	849	-0.24%
2018/06/25	0	0.00	1	11.15	11.15	-1	848	-0.12%
2018/06/22	12	11.18	0	0.00	11.10	12	849	1.41%
2018/06/21	0.8	11.15	0	0.00	11.20	0.8	846	0.09%
2018/06/20	1	11.10	0	0.00	11.20	1	849	0.12%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/13	2	11.33	0	0.00	11.30	2	782	0.26%
2018/06/11	2	11.60	0	0.00	11.55	2	721	0.28%
2018/06/08	5	11.80	0	0.00	11.60	5	713	0.70%
2018/06/07	5	11.65	1	11.70	11.70	4	706	0.57%
2018/06/06	10.9	11.60	0	0.00	11.60	10.9	686	1.58%
2018/06/01	3	11.50	0	0.00	11.60	3	684	0.44%
2018/05/28	0	0.00	1	11.50	11.45	-1	754	-0.13%
2018/05/21	0	0.00	1	11.50	11.55	-1	849	-0.12%
2018/05/18	6	11.41	4	11.45	11.45	2	866	0.23%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/15	0	0.00	3	11.30	11.30	-3	938	-0.32%
2018/05/14	1	11.35	1	11.40	11.40	0	991	0.00%
2018/05/11	3	11.43	0	0.00	11.45	3	1,018	0.29%
2018/05/10	2.2	11.35	1	11.45	11.40	1.2	1,022	0.11%
2018/05/09	0	0.00	2	11.40	11.40	-2	1,021	-0.20%
2018/05/03	4	11.60	0	0.00	11.60	4	1,055	0.38%
2018/05/02	2	11.70	2	11.75	11.80	0	1,074	0.00%
2018/04/30	1	11.70	0	0.00	11.80	1	1,098	0.09%
2018/04/24	3	11.63	3	11.57	11.55	0	1,234	0.00%
2018/04/23	2	11.70	0	0.00	11.75	2	1,289	0.16%
2018/04/20	3	11.80	5	11.77	11.80	-2	1,360	-0.15%
2018/04/16	0	0.00	3	11.65	11.65	-3	1,558	-0.19%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/10	0	0.00	2	11.80	11.85	-2	1,662	-0.12%
2018/04/09	2	11.93	2	12.05	11.95	0	1,669	0.00%
2018/04/03	0	0.00	1	11.95	12.00	-1	1,701	-0.06%
2018/04/02	1	11.90	1	12.00	11.95	0	1,707	0.00%
2018/03/31	2	11.88	1	12.00	11.95	1	1,704	0.06%
2018/03/30	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2018/03/29	0	0.00	1	11.85	11.85	-1	1,718	-0.06%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,733	-0.06%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/23	3	11.92	0	0.00	11.95	3	1,742	0.17%
2018/03/22	0	0.00	2	12.20	12.10	-2	1,745	-0.11%
2018/03/16	3	12.12	0	0.00	12.05	3	1,833	0.16%
2018/03/13	0	0.00	5	12.18	12.20	-5	1,829	-0.27%
2018/03/12	6	12.05	0	0.00	12.15	6	1,834	0.33%
2018/03/07	2	11.73	1	11.75	11.80	1	1,963	0.05%
2018/03/05	2	11.80	3	11.70	11.70	-1	2,006	-0.05%
2018/03/01	0	0.00	5	11.85	11.85	-5	1,990	-0.25%
2018/02/26	2	12.00	2	12.00	12.00	0	1,981	0.00%
2018/02/23	10	11.87	10	11.93	12.00	0	2,010	0.00%
2018/02/06	11	11.77	0	0.00	11.55	11	1,877	0.59%
2018/02/05	1	12.30	0	0.00	12.30	1	1,813	0.06%
2018/01/29	1	12.55	3	12.55	12.55	-2	1,758	-0.11%
2018/01/23	1	12.60	1	12.70	12.60	0	1,681	0.00%
2018/01/22	1	12.85	1	12.80	12.80	0	1,659	0.00%
2018/01/17	1	13.05	23	12.91	13.05	-22	1,549	-1.42%
2018/01/16	6	12.79	0	0.00	12.75	6	1,488	0.40%
2018/01/15	4	12.68	15.7	12.72	12.90	-11.7	1,427	-0.82%
2018/01/12	0	0.00	5.3	12.34	12.40	-5.3	1,335	-0.40%
2018/01/10	0	0.00	10	12.25	12.25	-10	1,294	-0.77%
2018/01/05	1	12.05	5	12.05	12.10	-4	1,202	-0.33%
2018/01/03	0	0.00	4	12.08	12.05	-4	1,191	-0.34%
2018/01/02	5	12.05	0	0.00	12.15	5	1,189	0.42%