華固 (2548)-富邦-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.0
漲跌
▼6.5
漲幅
-5.58%
成交量
2,237張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12	117.50	0	0.00	116.50	12	1,274	0.94%
2025/03/27	10	119.00	0	0.00	119.50	10	1,313	0.76%
2025/03/26	10	120.50	0	120.00	120.00	10	1,365	0.73%
2025/03/25	10	121.00	0	0.00	120.50	10	1,425	0.70%
2025/03/24	20	122.25	1	122.50	122.00	19	1,476	1.29%
2025/03/21	10	121.50	56	118.30	121.00	-46	1,501	-3.06%
2025/03/19	0	116.00	0	0.00	115.00	0	1,517	0.00%
2025/03/14	1	115.50	0.3	117.00	116.00	0.7	1,537	0.05%
2025/03/13	20	118.75	9	119.00	118.50	11	1,519	0.72%
2025/03/12	0.1	114.50	0	0.00	114.00	0.1	1,487	0.01%
2025/03/11	0	112.00	1	112.00	111.50	-1	1,481	-0.07%
2025/03/10	2	111.02	0	0.00	111.50	2	1,479	0.14%
2025/03/07	0	0.00	1.1	112.43	111.50	-1.1	1,479	-0.07%
2025/03/06	10	111.50	0	0.00	111.50	10	1,478	0.68%
2025/03/05	21	114.00	0	0.00	113.50	21	1,468	1.43%
2025/03/04	0	115.50	0	0.00	115.00	0	1,463	0.00%
2025/03/03	0	115.50	0.2	115.50	115.00	-0.2	1,457	-0.01%
2025/02/27	0	0.00	1	118.00	116.00	-1	1,449	-0.07%
2025/02/26	0	0.00	0	118.50	117.50	0	1,444	0.00%
2025/02/25	0.1	117.50	0	0.00	117.00	0.1	1,442	0.00%
2025/02/24	0.1	117.00	2	117.00	116.00	-2	1,437	-0.14%
2025/02/21	1	115.50	1	116.51	115.50	0	1,428	0.00%
2025/02/20	14	116.25	0	0.00	115.00	14	1,422	0.98%
2025/02/19	42	115.76	2	115.00	116.00	40	1,427	2.80%
2025/02/17	0	0.00	20	113.25	112.50	-20	1,423	-1.41%
2025/02/14	31	110.85	0	0.00	111.00	31	1,433	2.16%
2025/02/13	0	0.00	2	112.50	112.00	-2	1,431	-0.14%
2025/02/12	1	110.00	0	0.00	110.50	1	1,441	0.07%
2025/02/10	10	112.00	4	112.13	112.00	6	1,454	0.41%
2025/02/07	4	110.00	0	0.00	110.50	4	1,459	0.27%
2025/02/04	0.1	109.50	0	0.00	108.50	0.1	1,505	0.01%
2025/02/03	0.1	111.00	0	0.00	109.50	0.1	1,537	0.01%
2025/01/22	0	0.00	1	110.50	111.00	-1	1,547	-0.06%
2025/01/20	10	108.50	0	0.00	108.00	10	1,571	0.64%
2025/01/17	0	109.00	0	0.00	110.00	0	1,591	0.00%
2025/01/16	0.1	107.50	0	0.00	107.50	0.1	1,609	0.01%
2025/01/14	1.1	106.59	0.5	106.50	107.00	0.6	1,633	0.03%
2025/01/13	0	105.00	0	0.00	106.00	0	1,653	0.00%
2025/01/10	20	107.50	0	0.00	107.00	20	1,652	1.21%
2025/01/09	1.2	112.17	25	112.00	111.00	-23.8	1,664	-1.43%
2025/01/07	6	115.08	0	0.00	115.50	6	1,666	0.36%
2025/01/06	2.2	115.77	0	0.00	115.50	2.2	1,696	0.13%
2025/01/03	2	115.75	0	0.00	115.00	2	1,710	0.12%
2025/01/02	2.1	114.60	3	118.00	118.00	-1	1,716	-0.06%
2024/12/31	17.2	114.34	0	0.00	114.00	17.2	1,707	1.00%
2024/12/30	12	118.67	1	119.50	117.00	11	1,667	0.66%
2024/12/27	24.1	119.90	0	0.00	116.50	24.1	1,606	1.50%
2024/12/26	52	124.81	4	124.88	125.00	48	1,544	3.11%
2024/12/25	5	121.50	35	121.64	121.50	-30	1,473	-2.03%
2024/12/24	19	120.87	6	121.92	121.00	13	1,414	0.92%
2024/12/23	20	120.50	6.3	121.43	121.00	13.7	1,358	1.01%
2024/12/20	6	119.67	45	120.43	121.00	-39	1,314	-2.97%
2024/12/19	4	117.75	4	120.25	120.00	0	1,295	0.00%
2024/12/18	1	117.00	2	119.75	120.00	-1	1,286	-0.08%
2024/12/17	0	0.00	10	118.75	118.50	-10	1,245	-0.80%
2024/12/16	11	118.09	1	117.00	118.00	10	1,220	0.82%
2024/12/13	16.1	116.25	0	0.00	115.50	16.1	1,198	1.34%
2024/12/12	8	118.38	1	120.50	118.50	7	1,185	0.59%
2024/12/11	6.1	118.76	0	0.00	118.50	6.1	1,176	0.51%
2024/12/09	1	120.01	0	0.00	119.50	1	1,235	0.08%
2024/12/06	20	121.00	2	121.00	120.50	18	1,250	1.44%
2024/12/05	0	120.45	0	0.00	118.00	0	1,264	0.00%
2024/12/03	2.1	119.26	0	0.00	118.50	2.1	1,282	0.16%
2024/11/29	0	120.50	2	122.50	122.00	-2	1,300	-0.15%
2024/11/27	1	120.53	0	0.00	118.50	1	1,321	0.08%
2024/11/22	0.1	123.50	0	0.00	122.00	0.1	1,340	0.01%
2024/11/18	1	121.01	0	0.00	120.00	1	1,489	0.07%
2024/11/15	0	126.50	0	126.38	126.50	0	1,496	0.00%
2024/11/13	0	0.00	2	123.50	123.50	-2	1,520	-0.13%
2024/11/11	0.1	121.29	1	121.49	121.00	-0.9	1,516	-0.06%
2024/11/08	1.1	116.02	0	0.00	115.50	1.1	1,512	0.07%
2024/11/07	0	117.50	0	0.00	119.00	0	1,523	0.00%
2024/11/06	0	0.00	1	118.00	119.50	-1	1,522	-0.07%
2024/11/04	0.1	117.00	0	0.00	117.50	0.1	1,575	0.01%
2024/11/01	0	116.50	0	0.00	121.00	0	1,610	0.00%
2024/10/30	0	0.00	0.2	115.00	118.00	-0.2	1,618	-0.01%
2024/10/29	0	117.50	0	116.50	117.50	0	1,609	0.00%
2024/10/28	0.1	118.50	1	120.50	118.50	-0.9	1,623	-0.06%
2024/10/25	3	118.33	0.2	118.79	118.50	2.8	1,684	0.17%
2024/10/24	0.1	120.47	0	0.00	119.50	0.1	1,711	0.01%
2024/10/23	1	121.00	0.2	121.50	121.00	0.9	1,722	0.05%
2024/10/22	0.1	123.50	0	0.00	123.50	0.1	1,745	0.01%
2024/10/21	0	0.00	0.2	125.00	124.50	-0.2	1,803	-0.01%
2024/10/18	0	126.50	0	0.00	126.50	0	1,838	0.00%
2024/10/15	0	0.00	0	129.50	130.00	0	2,068	0.00%
2024/10/14	0	0.00	1.1	127.00	127.50	-1.1	2,087	-0.05%
2024/10/11	0.2	125.03	1	125.50	124.50	-0.8	2,109	-0.04%
2024/10/08	0.1	129.50	0	0.00	129.50	0.1	2,175	0.00%
2024/10/04	0.2	130.73	0	0.00	130.00	0.2	2,192	0.01%
2024/09/27	1	133.01	0	0.00	134.00	1	2,203	0.05%
2024/09/23	1.4	128.56	2	129.01	130.50	-0.6	2,352	-0.02%
2024/09/20	1.2	131.50	2.5	131.30	132.50	-1.3	2,406	-0.05%
2024/09/19	1	139.00	0	141.00	138.00	1	2,432	0.04%
2024/09/18	0	0.00	0	137.50	137.00	0	2,521	0.00%
2024/09/16	0	134.00	0.4	134.12	134.50	-0.4	2,696	-0.01%
2024/09/13	0	133.50	0.1	136.00	132.50	-0.1	2,770	0.00%
2024/09/12	0	132.70	1.2	132.29	132.50	-1.2	2,835	-0.04%
2024/09/11	0.2	131.55	0.3	133.00	133.50	-0.1	2,864	0.00%
2024/09/10	1.6	134.61	0	0.00	133.50	1.6	2,872	0.06%
2024/09/09	0	139.00	0	0.00	138.00	0	2,968	0.00%
2024/09/06	0	0.00	1	140.00	139.00	-1	2,995	-0.03%
2024/09/05	0	143.50	0	0.00	140.50	0	3,075	0.00%
2024/09/04	0.1	142.50	0	0.00	142.00	0.1	3,157	0.00%
2024/09/03	0	0.00	0	145.50	144.00	0	3,292	0.00%
2024/09/02	1.1	147.73	1	145.00	143.50	0.1	3,374	0.00%
2024/08/30	0	0.00	1.5	148.00	148.50	-1.5	3,418	-0.04%
2024/08/29	0.3	143.00	0	0.00	144.00	0.3	3,457	0.01%
2024/08/27	1	143.50	1.4	143.54	143.50	-0.4	3,598	-0.01%
2024/08/26	1	141.00	0	0.00	142.00	1	3,699	0.03%
2024/08/23	1.7	140.05	0.5	141.40	140.50	1.1	3,772	0.03%
2024/08/22	1.1	144.74	2.1	142.00	143.00	-1	3,763	-0.03%
2024/08/21	0.4	145.50	0	0.00	145.00	0.4	3,729	0.01%
2024/08/20	1.3	150.87	0	0.00	146.00	1.3	3,755	0.03%
2024/08/19	2.1	153.29	0.5	153.50	153.00	1.6	3,817	0.04%
2024/08/16	4	157.38	6	156.97	156.50	-2	3,860	-0.05%
2024/08/15	0.1	150.66	0	152.00	149.00	0.1	3,894	0.00%
2024/08/14	0.2	150.93	1	151.50	151.50	-0.8	4,019	-0.02%
2024/08/13	0.1	145.10	0	148.00	147.50	0	4,075	0.00%
2024/08/12	0	0.00	1	144.51	145.50	-1	4,169	-0.02%
2024/08/09	2.6	145.15	1.5	141.83	141.50	1.1	4,185	0.03%
2024/08/08	2	141.00	4	141.00	144.00	-2	4,244	-0.05%
2024/08/07	5	146.20	1	142.00	145.00	4	4,318	0.09%
2024/08/06	3.4	143.16	2	141.50	144.00	1.4	4,379	0.03%
2024/08/05	2.5	147.71	3	147.00	148.00	-0.5	4,414	-0.01%
2024/08/02	0.1	160.03	1	164.50	160.00	-0.9	4,468	-0.02%
2024/08/01	0	166.50	3	167.00	166.00	-3	4,545	-0.07%
2024/07/31	6.2	169.65	3	166.83	166.50	3.2	4,622	0.07%
2024/07/30	10	169.50	14	169.89	170.00	-4	4,720	-0.08%
2024/07/26	1.1	162.39	2	162.00	164.00	-0.9	4,749	-0.02%
2024/07/23	0.1	166.50	2	165.75	165.00	-1.9	4,789	-0.04%
2024/07/22	4.1	158.95	0.5	158.00	160.00	3.6	4,817	0.08%
2024/07/19	3	165.67	3	165.83	165.00	0	4,870	0.00%
2024/07/18	4.5	168.44	4.1	169.26	169.50	0.4	4,913	0.01%
2024/07/17	4.2	168.23	8.2	167.35	169.00	-4.1	5,023	-0.08%
2024/07/16	0	0.00	2.2	157.14	156.00	-2.2	5,080	-0.04%
2024/07/15	0.1	154.50	5	155.80	156.50	-5	5,172	-0.10%
2024/07/12	0	0.00	0.2	152.50	155.00	-0.2	5,248	0.00%
2024/07/11	0.1	151.50	7.1	152.35	152.00	-7.1	5,254	-0.13%
2024/07/10	6	149.17	2.1	144.59	149.00	3.9	5,243	0.07%
2024/07/08	2	140.00	2	140.25	140.00	0	5,185	0.00%
2024/07/05	1	141.11	2	139.00	138.50	-1.1	5,187	-0.02%
2024/07/04	1	141.00	0	142.00	141.50	1	5,202	0.02%
2024/07/03	0.1	140.00	0	140.50	139.00	0.1	5,215	0.00%
2024/07/02	1.2	138.18	1	138.53	140.00	0.2	5,213	0.00%
2024/07/01	7.3	141.35	9.1	140.24	139.50	-1.8	5,184	-0.03%
2024/06/28	6.3	137.39	1.2	136.67	136.50	5.1	5,154	0.10%
2024/06/27	5.1	135.59	5.1	136.20	134.50	-0.1	5,128	0.00%
2024/06/26	8.9	139.78	7.1	141.87	137.50	1.8	5,086	0.03%
2024/06/25	16.3	146.50	15.1	145.58	144.00	1.3	5,015	0.02%
2024/06/24	6.1	153.11	1.2	157.38	150.00	4.9	4,985	0.10%
2024/06/21	14.2	156.41	1.1	154.47	153.00	13.1	4,899	0.27%
2024/06/20	2.4	188.70	0.6	189.94	189.50	1.8	4,747	0.04%
2024/06/19	2	182.75	26.2	185.75	187.00	-24.2	4,719	-0.51%
2024/06/18	1.3	186.53	3	186.83	186.50	-1.7	4,736	-0.04%
2024/06/17	5	186.40	10.3	185.52	186.00	-5.2	4,701	-0.11%
2024/06/14	4	180.26	8	183.06	185.50	-4	4,664	-0.09%
2024/06/13	3	174.50	5.1	174.50	175.50	-2.1	4,557	-0.05%
2024/06/12	4.1	167.83	4	173.37	173.00	0	4,592	0.00%
2024/06/11	3	172.50	2.2	175.31	172.50	0.8	4,508	0.02%
2024/06/07	5	172.20	16	171.54	172.50	-11	4,437	-0.25%
2024/06/06	1	164.51	9	165.17	167.00	-8	4,306	-0.19%
2024/06/05	2	160.25	2	160.25	159.50	0	4,229	0.00%
2024/06/04	4.2	156.69	0	0.00	161.00	4.2	4,181	0.10%
2024/06/03	11	157.91	1	162.00	159.00	10	4,126	0.24%
2024/05/31	7	161.00	5.2	160.66	158.00	1.9	4,073	0.05%
2024/05/30	18.3	161.12	5	164.40	162.00	13.3	4,006	0.33%
2024/05/29	10	161.95	23	161.39	160.00	-13	3,906	-0.33%
2024/05/28	1	160.00	0	0.00	157.50	1	3,834	0.03%
2024/05/27	0	0.00	2	159.00	159.50	-2	3,864	-0.05%
2024/05/24	3.1	151.58	3	152.33	157.00	0.1	3,838	0.00%
2024/05/23	24	153.17	0	0.00	154.00	24	3,788	0.63%
2024/05/22	7	159.14	7	158.93	158.50	0	3,675	0.00%
2024/05/21	10	161.80	2	163.25	161.50	8	3,614	0.22%
2024/05/20	6	166.59	9	168.22	169.00	-3	3,544	-0.08%
2024/05/17	10	163.05	9	163.78	166.50	1	3,413	0.03%
2024/05/16	3	157.50	44.1	159.84	163.00	-41.1	3,340	-1.23%
2024/05/15	28	154.31	4	153.00	153.00	24	3,240	0.74%
2024/05/14	17.1	156.23	5	154.60	155.00	12.1	3,211	0.38%
2024/05/13	2.1	158.11	7.2	161.10	161.00	-5.1	3,127	-0.16%
2024/05/10	4.1	153.29	6	154.33	154.00	-1.9	3,040	-0.06%
2024/05/09	5.1	153.53	1.1	154.27	150.00	4	2,944	0.14%
2024/05/08	14	155.68	7.1	155.09	154.00	6.9	2,871	0.24%
2024/05/07	6.1	163.66	7.6	167.52	162.00	-1.5	2,769	-0.05%
2024/05/06	9.1	170.99	7.1	171.30	172.00	2	2,654	0.07%
2024/05/03	4.1	171.87	1	178.43	173.00	3.1	2,552	0.12%
2024/05/02	4	168.13	0	169.00	166.50	4	2,417	0.17%
2024/04/30	1	160.00	10.6	163.41	166.00	-9.6	2,343	-0.41%
2024/04/29	4.5	164.57	5.1	163.78	161.50	-0.6	2,269	-0.03%
2024/04/26	1.1	160.50	5	160.00	160.50	-3.9	2,193	-0.18%
2024/04/25	6.1	166.76	5	164.70	159.00	1.1	2,119	0.05%
2024/04/24	12	161.58	4.1	160.67	160.00	7.9	2,000	0.40%
2024/04/23	12	159.46	12.2	158.16	161.00	-0.2	1,912	-0.01%
2024/04/22	3.2	153.45	19	157.59	161.00	-15.8	1,727	-0.91%
2024/04/19	14	147.36	9.1	147.03	149.50	4.9	1,499	0.33%
2024/04/18	4	141.75	3.6	141.71	149.00	0.4	1,358	0.03%
2024/04/17	2	134.76	10.3	134.66	135.50	-8.3	1,244	-0.67%
2024/04/16	1	130.00	2	129.25	129.50	-1	1,206	-0.08%
2024/04/15	0	133.50	0	0.00	133.00	0	1,163	0.00%
2024/04/12	0	0.00	2.3	134.91	134.50	-2.3	1,149	-0.20%
2024/04/11	5.2	134.20	0.2	136.00	135.50	5	1,137	0.44%
2024/04/10	0.2	135.50	2	136.51	136.00	-1.8	1,112	-0.17%
2024/04/09	0	0.00	116.1	131.96	133.50	-116.1	1,074	-10.81%	大賣/鉅額交易
2024/04/08	0	130.50	2.3	129.60	130.50	-2.3	1,046	-0.22%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/04/01	6.1	124.68	4.2	126.96	127.50	1.9	994	0.19%