華固 (2548)-富邦-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
1,815張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.1	118.76	0	0.00	118.50	6.1	1,176	0.51%
2024/12/09	1	120.01	0	0.00	119.50	1	1,235	0.08%
2024/12/06	20	121.00	2	121.00	120.50	18	1,250	1.44%
2024/12/05	0	120.45	0	0.00	118.00	0	1,264	0.00%
2024/12/03	2.1	119.26	0	0.00	118.50	2.1	1,282	0.16%
2024/11/29	0	120.50	2	122.50	122.00	-2	1,300	-0.15%
2024/11/27	1	120.53	0	0.00	118.50	1	1,321	0.08%
2024/11/22	0.1	123.50	0	0.00	122.00	0.1	1,340	0.01%
2024/11/18	1	121.01	0	0.00	120.00	1	1,489	0.07%
2024/11/15	0	126.50	0	126.38	126.50	0	1,496	0.00%
2024/11/13	0	0.00	2	123.50	123.50	-2	1,520	-0.13%
2024/11/11	0.1	121.29	1	121.49	121.00	-0.9	1,516	-0.06%
2024/11/08	1.1	116.02	0	0.00	115.50	1.1	1,512	0.07%
2024/11/07	0	117.50	0	0.00	119.00	0	1,523	0.00%
2024/11/06	0	0.00	1	118.00	119.50	-1	1,522	-0.07%
2024/11/04	0.1	117.00	0	0.00	117.50	0.1	1,575	0.01%
2024/11/01	0	116.50	0	0.00	121.00	0	1,610	0.00%
2024/10/30	0	0.00	0.2	115.00	118.00	-0.2	1,618	-0.01%
2024/10/29	0	117.50	0	116.50	117.50	0	1,609	0.00%
2024/10/28	0.1	118.50	1	120.50	118.50	-0.9	1,623	-0.06%
2024/10/25	3	118.33	0.2	118.79	118.50	2.8	1,684	0.17%
2024/10/24	0.1	120.47	0	0.00	119.50	0.1	1,711	0.01%
2024/10/23	1	121.00	0.2	121.50	121.00	0.9	1,722	0.05%
2024/10/22	0.1	123.50	0	0.00	123.50	0.1	1,745	0.01%
2024/10/21	0	0.00	0.2	125.00	124.50	-0.2	1,803	-0.01%
2024/10/18	0	126.50	0	0.00	126.50	0	1,838	0.00%
2024/10/15	0	0.00	0	129.50	130.00	0	2,068	0.00%
2024/10/14	0	0.00	1.1	127.00	127.50	-1.1	2,087	-0.05%
2024/10/11	0.2	125.03	1	125.50	124.50	-0.8	2,109	-0.04%
2024/10/08	0.1	129.50	0	0.00	129.50	0.1	2,175	0.00%
2024/10/04	0.2	130.73	0	0.00	130.00	0.2	2,192	0.01%
2024/09/27	1	133.01	0	0.00	134.00	1	2,203	0.05%
2024/09/23	1.4	128.56	2	129.01	130.50	-0.6	2,352	-0.02%
2024/09/20	1.2	131.50	2.5	131.30	132.50	-1.3	2,406	-0.05%
2024/09/19	1	139.00	0	141.00	138.00	1	2,432	0.04%
2024/09/18	0	0.00	0	137.50	137.00	0	2,521	0.00%
2024/09/16	0	134.00	0.4	134.12	134.50	-0.4	2,696	-0.01%
2024/09/13	0	133.50	0.1	136.00	132.50	-0.1	2,770	0.00%
2024/09/12	0	132.70	1.2	132.29	132.50	-1.2	2,835	-0.04%
2024/09/11	0.2	131.55	0.3	133.00	133.50	-0.1	2,864	0.00%
2024/09/10	1.6	134.61	0	0.00	133.50	1.6	2,872	0.06%
2024/09/09	0	139.00	0	0.00	138.00	0	2,968	0.00%
2024/09/06	0	0.00	1	140.00	139.00	-1	2,995	-0.03%
2024/09/05	0	143.50	0	0.00	140.50	0	3,075	0.00%
2024/09/04	0.1	142.50	0	0.00	142.00	0.1	3,157	0.00%
2024/09/03	0	0.00	0	145.50	144.00	0	3,292	0.00%
2024/09/02	1.1	147.73	1	145.00	143.50	0.1	3,374	0.00%
2024/08/30	0	0.00	1.5	148.00	148.50	-1.5	3,418	-0.04%
2024/08/29	0.3	143.00	0	0.00	144.00	0.3	3,457	0.01%
2024/08/27	1	143.50	1.4	143.54	143.50	-0.4	3,598	-0.01%
2024/08/26	1	141.00	0	0.00	142.00	1	3,699	0.03%
2024/08/23	1.7	140.05	0.5	141.40	140.50	1.1	3,772	0.03%
2024/08/22	1.1	144.74	2.1	142.00	143.00	-1	3,763	-0.03%
2024/08/21	0.4	145.50	0	0.00	145.00	0.4	3,729	0.01%
2024/08/20	1.3	150.87	0	0.00	146.00	1.3	3,755	0.03%
2024/08/19	2.1	153.29	0.5	153.50	153.00	1.6	3,817	0.04%
2024/08/16	4	157.38	6	156.97	156.50	-2	3,860	-0.05%
2024/08/15	0.1	150.66	0	152.00	149.00	0.1	3,894	0.00%
2024/08/14	0.2	150.93	1	151.50	151.50	-0.8	4,019	-0.02%
2024/08/13	0.1	145.10	0	148.00	147.50	0	4,075	0.00%
2024/08/12	0	0.00	1	144.51	145.50	-1	4,169	-0.02%
2024/08/09	2.6	145.15	1.5	141.83	141.50	1.1	4,185	0.03%
2024/08/08	2	141.00	4	141.00	144.00	-2	4,244	-0.05%
2024/08/07	5	146.20	1	142.00	145.00	4	4,318	0.09%
2024/08/06	3.4	143.16	2	141.50	144.00	1.4	4,379	0.03%
2024/08/05	2.5	147.71	3	147.00	148.00	-0.5	4,414	-0.01%
2024/08/02	0.1	160.03	1	164.50	160.00	-0.9	4,468	-0.02%
2024/08/01	0	166.50	3	167.00	166.00	-3	4,545	-0.07%
2024/07/31	6.2	169.65	3	166.83	166.50	3.2	4,622	0.07%
2024/07/30	10	169.50	14	169.89	170.00	-4	4,720	-0.08%
2024/07/26	1.1	162.39	2	162.00	164.00	-0.9	4,749	-0.02%
2024/07/23	0.1	166.50	2	165.75	165.00	-1.9	4,789	-0.04%
2024/07/22	4.1	158.95	0.5	158.00	160.00	3.6	4,817	0.08%
2024/07/19	3	165.67	3	165.83	165.00	0	4,870	0.00%
2024/07/18	4.5	168.44	4.1	169.26	169.50	0.4	4,913	0.01%
2024/07/17	4.2	168.23	8.2	167.35	169.00	-4.1	5,023	-0.08%
2024/07/16	0	0.00	2.2	157.14	156.00	-2.2	5,080	-0.04%
2024/07/15	0.1	154.50	5	155.80	156.50	-5	5,172	-0.10%
2024/07/12	0	0.00	0.2	152.50	155.00	-0.2	5,248	0.00%
2024/07/11	0.1	151.50	7.1	152.35	152.00	-7.1	5,254	-0.13%
2024/07/10	6	149.17	2.1	144.59	149.00	3.9	5,243	0.07%
2024/07/08	2	140.00	2	140.25	140.00	0	5,185	0.00%
2024/07/05	1	141.11	2	139.00	138.50	-1.1	5,187	-0.02%
2024/07/04	1	141.00	0	142.00	141.50	1	5,202	0.02%
2024/07/03	0.1	140.00	0	140.50	139.00	0.1	5,215	0.00%
2024/07/02	1.2	138.18	1	138.53	140.00	0.2	5,213	0.00%
2024/07/01	7.3	141.35	9.1	140.24	139.50	-1.8	5,184	-0.03%
2024/06/28	6.3	137.39	1.2	136.67	136.50	5.1	5,154	0.10%
2024/06/27	5.1	135.59	5.1	136.20	134.50	-0.1	5,128	0.00%
2024/06/26	8.9	139.78	7.1	141.87	137.50	1.8	5,086	0.03%
2024/06/25	16.3	146.50	15.1	145.58	144.00	1.3	5,015	0.02%
2024/06/24	6.1	153.11	1.2	157.38	150.00	4.9	4,985	0.10%
2024/06/21	14.2	156.41	1.1	154.47	153.00	13.1	4,899	0.27%
2024/06/20	2.4	188.70	0.6	189.94	189.50	1.8	4,747	0.04%
2024/06/19	2	182.75	26.2	185.75	187.00	-24.2	4,719	-0.51%
2024/06/18	1.3	186.53	3	186.83	186.50	-1.7	4,736	-0.04%
2024/06/17	5	186.40	10.3	185.52	186.00	-5.2	4,701	-0.11%
2024/06/14	4	180.26	8	183.06	185.50	-4	4,664	-0.09%
2024/06/13	3	174.50	5.1	174.50	175.50	-2.1	4,557	-0.05%
2024/06/12	4.1	167.83	4	173.37	173.00	0	4,592	0.00%
2024/06/11	3	172.50	2.2	175.31	172.50	0.8	4,508	0.02%
2024/06/07	5	172.20	16	171.54	172.50	-11	4,437	-0.25%
2024/06/06	1	164.51	9	165.17	167.00	-8	4,306	-0.19%
2024/06/05	2	160.25	2	160.25	159.50	0	4,229	0.00%
2024/06/04	4.2	156.69	0	0.00	161.00	4.2	4,181	0.10%
2024/06/03	11	157.91	1	162.00	159.00	10	4,126	0.24%
2024/05/31	7	161.00	5.2	160.66	158.00	1.9	4,073	0.05%
2024/05/30	18.3	161.12	5	164.40	162.00	13.3	4,006	0.33%
2024/05/29	10	161.95	23	161.39	160.00	-13	3,906	-0.33%
2024/05/28	1	160.00	0	0.00	157.50	1	3,834	0.03%
2024/05/27	0	0.00	2	159.00	159.50	-2	3,864	-0.05%
2024/05/24	3.1	151.58	3	152.33	157.00	0.1	3,838	0.00%
2024/05/23	24	153.17	0	0.00	154.00	24	3,788	0.63%
2024/05/22	7	159.14	7	158.93	158.50	0	3,675	0.00%
2024/05/21	10	161.80	2	163.25	161.50	8	3,614	0.22%
2024/05/20	6	166.59	9	168.22	169.00	-3	3,544	-0.08%
2024/05/17	10	163.05	9	163.78	166.50	1	3,413	0.03%
2024/05/16	3	157.50	44.1	159.84	163.00	-41.1	3,340	-1.23%
2024/05/15	28	154.31	4	153.00	153.00	24	3,240	0.74%
2024/05/14	17.1	156.23	5	154.60	155.00	12.1	3,211	0.38%
2024/05/13	2.1	158.11	7.2	161.10	161.00	-5.1	3,127	-0.16%
2024/05/10	4.1	153.29	6	154.33	154.00	-1.9	3,040	-0.06%
2024/05/09	5.1	153.53	1.1	154.27	150.00	4	2,944	0.14%
2024/05/08	14	155.68	7.1	155.09	154.00	6.9	2,871	0.24%
2024/05/07	6.1	163.66	7.6	167.52	162.00	-1.5	2,769	-0.05%
2024/05/06	9.1	170.99	7.1	171.30	172.00	2	2,654	0.07%
2024/05/03	4.1	171.87	1	178.43	173.00	3.1	2,552	0.12%
2024/05/02	4	168.13	0	169.00	166.50	4	2,417	0.17%
2024/04/30	1	160.00	10.6	163.41	166.00	-9.6	2,343	-0.41%
2024/04/29	4.5	164.57	5.1	163.78	161.50	-0.6	2,269	-0.03%
2024/04/26	1.1	160.50	5	160.00	160.50	-3.9	2,193	-0.18%
2024/04/25	6.1	166.76	5	164.70	159.00	1.1	2,119	0.05%
2024/04/24	12	161.58	4.1	160.67	160.00	7.9	2,000	0.40%
2024/04/23	12	159.46	12.2	158.16	161.00	-0.2	1,912	-0.01%
2024/04/22	3.2	153.45	19	157.59	161.00	-15.8	1,727	-0.91%
2024/04/19	14	147.36	9.1	147.03	149.50	4.9	1,499	0.33%
2024/04/18	4	141.75	3.6	141.71	149.00	0.4	1,358	0.03%
2024/04/17	2	134.76	10.3	134.66	135.50	-8.3	1,244	-0.67%
2024/04/16	1	130.00	2	129.25	129.50	-1	1,206	-0.08%
2024/04/15	0	133.50	0	0.00	133.00	0	1,163	0.00%
2024/04/12	0	0.00	2.3	134.91	134.50	-2.3	1,149	-0.20%
2024/04/11	5.2	134.20	0.2	136.00	135.50	5	1,137	0.44%
2024/04/10	0.2	135.50	2	136.51	136.00	-1.8	1,112	-0.17%
2024/04/09	0	0.00	116.1	131.96	133.50	-116.1	1,074	-10.81%	大賣/鉅額交易
2024/04/08	0	130.50	2.3	129.60	130.50	-2.3	1,046	-0.22%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/04/01	6.1	124.68	4.2	126.96	127.50	1.9	994	0.19%
2024/03/29	1.2	124.08	0	0.00	124.00	1.2	967	0.12%
2024/03/28	0	0.00	1	125.00	125.50	-1	942	-0.11%
2024/03/27	0.1	126.50	3.1	124.46	126.00	-3	912	-0.33%
2024/03/26	5	118.80	0	119.00	120.00	5	858	0.58%
2024/03/25	2.1	120.71	3.1	119.35	119.50	-1.1	835	-0.13%
2024/03/22	7.1	116.77	0.1	117.00	116.50	7	794	0.88%
2024/03/21	7.3	118.35	15.1	117.67	118.50	-7.8	743	-1.05%
2024/03/19	0.2	107.50	1	108.00	107.50	-0.8	638	-0.13%
2024/03/18	0.1	108.00	30.1	107.89	107.50	-30	635	-4.71%
2024/03/15	0.1	106.50	0.4	106.75	106.50	-0.3	621	-0.05%
2024/03/13	0.2	105.25	0	105.50	106.00	0.2	538	0.04%
2024/03/12	40.1	102.72	1	103.00	103.50	39.1	522	7.48%
2024/03/11	1	100.50	0	0.00	101.00	1	500	0.20%
2024/03/08	2	102.50	0.1	101.50	102.00	1.9	479	0.40%
2024/03/06	0	0.00	2	101.50	102.00	-2	458	-0.44%
2024/03/05	2	99.50	0.5	99.28	101.00	1.5	448	0.33%
2024/03/04	1	99.00	0	99.20	99.20	1	422	0.23%
2024/03/01	0.1	99.40	1	99.40	99.30	-1	415	-0.23%
2024/02/29	3.8	99.79	8	98.70	98.80	-4.3	396	-1.08%
2024/02/16	5.1	95.50	0	0.00	95.40	5.1	330	1.54%
2024/02/15	0	0.00	1	95.10	95.40	-1	329	-0.30%
2024/02/05	0	95.60	0	95.80	95.30	0	326	0.00%
2024/02/01	0.5	95.70	0	0.00	95.10	0.5	328	0.15%
2024/01/22	0	0.00	0.3	95.55	95.50	-0.3	344	-0.08%
2024/01/17	0	0.00	0.6	94.90	95.00	-0.6	342	-0.18%
2024/01/16	0	0.00	0.1	95.70	95.20	-0.1	332	-0.03%
2024/01/15	0	0.00	0.1	95.90	95.80	-0.1	334	-0.03%
2024/01/11	0.1	95.52	0	95.60	95.50	0	335	0.01%
2024/01/09	0.1	96.08	0	0.00	95.60	0.1	329	0.04%
2023/12/28	0	96.00	0	0.00	96.30	0	336	0.01%
2023/12/27	0	0.00	0.1	96.40	95.90	-0.1	335	-0.02%
2023/12/19	0.4	96.18	0	0.00	96.10	0.4	338	0.12%
2023/12/15	1	96.60	0	0.00	96.60	1	332	0.30%
2023/12/11	0.2	96.65	0	96.50	96.80	0.2	319	0.06%
2023/12/08	0	96.00	1	96.00	96.30	-1	313	-0.30%
2023/11/28	0	0.00	2	94.50	94.60	-2	298	-0.67%
2023/11/27	0.5	94.30	1	94.50	94.40	-0.5	301	-0.17%
2023/11/21	0	0.00	2	94.60	94.60	-2	307	-0.65%
2023/11/16	0	0.00	1	95.20	94.10	-1	324	-0.31%
2023/11/10	0	0.00	1	93.30	93.20	-1	371	-0.27%
2023/11/02	0	0.00	5	91.52	91.90	-5	402	-1.24%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/30	0	0.00	0	91.40	91.60	0	420	-0.01%
2023/10/20	0	90.50	0	0.00	90.60	0	428	0.00%
2023/10/17	0	91.60	0	0.00	91.50	0	427	0.01%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.24%
2023/10/13	0	0.00	0.1	91.20	91.10	-0.1	423	-0.01%
2023/10/12	0	0.00	1.1	90.50	90.50	-1.1	423	-0.26%
2023/10/11	0	0.00	0.1	90.08	89.90	-0.1	422	-0.01%
2023/10/06	0	0.00	0.1	90.40	89.90	-0.1	420	-0.01%
2023/10/05	7	89.79	0.1	90.10	89.90	7	424	1.64%
2023/10/04	0.1	89.89	0.1	90.00	89.90	0	422	0.00%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/10/02	0	0.00	0.1	90.30	90.10	-0.1	433	-0.01%
2023/09/27	0	90.00	0	0.00	89.90	0	449	0.00%
2023/09/21	0	90.10	0	0.00	90.00	0	472	0.00%
2023/09/18	0	90.50	0.1	90.50	90.30	-0.1	495	-0.02%
2023/09/13	2	89.60	0	0.00	90.00	2	506	0.40%
2023/09/11	0	0.00	0.1	90.31	90.00	-0.1	517	-0.02%
2023/09/08	0	0.00	0.2	90.20	89.80	-0.2	527	-0.03%
2023/09/07	2	90.20	0	0.00	90.10	2	530	0.38%
2023/09/06	0.1	90.10	0	0.00	89.70	0.1	531	0.01%
2023/09/01	0	89.90	1	89.50	89.50	-1	550	-0.18%
2023/08/31	1.2	89.32	0	0.00	89.50	1.2	569	0.21%
2023/08/24	0	89.35	0	0.00	89.30	0	604	0.00%
2023/08/23	0	89.33	0	0.00	88.70	0	632	0.00%
2023/08/22	2	88.80	2	88.70	89.00	0	656	0.00%
2023/08/21	0	89.00	0	0.00	89.30	0	756	0.00%
2023/08/18	0.1	89.43	0	0.00	89.40	0.1	792	0.02%
2023/08/17	2	89.21	0	0.00	89.10	2	808	0.25%
2023/08/16	0.1	89.94	0	0.00	89.30	0.1	814	0.01%
2023/08/14	1	90.30	0	0.00	90.20	1	808	0.12%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/08	2	91.80	0.1	91.90	91.80	1.9	833	0.23%
2023/08/07	0.1	91.37	0	0.00	91.60	0.1	836	0.01%
2023/08/04	0	0.00	0.5	90.80	90.70	-0.5	839	-0.06%
2023/08/02	0	0.00	0.1	90.80	90.70	-0.1	853	-0.01%
2023/08/01	1	90.50	0.1	90.80	90.50	0.9	858	0.11%
2023/07/28	0	90.45	0	0.00	90.30	0	899	0.00%
2023/07/27	1	90.30	0	0.00	90.20	1	905	0.11%
2023/07/26	0.1	90.50	0.1	90.60	90.20	0	910	0.00%
2023/07/24	0.1	90.50	0	0.00	90.00	0.1	916	0.01%
2023/07/21	0	90.30	0	0.00	90.20	0	918	0.00%
2023/07/20	0	90.50	0	0.00	90.30	0	936	0.00%
2023/07/19	0	0.00	1.7	90.41	90.30	-1.7	936	-0.18%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/17	0	90.50	1	90.30	90.50	-1	936	-0.10%
2023/07/14	0	90.20	0.1	90.20	90.20	-0.1	934	-0.01%
2023/07/13	1	90.00	0.1	90.40	90.10	0.9	935	0.10%
2023/07/12	0	90.40	0	0.00	90.10	0	939	0.00%
2023/07/11	0	90.20	0	0.00	90.30	0	937	0.00%
2023/07/10	0.1	90.19	0	90.80	90.00	0.1	943	0.01%
2023/07/07	0	90.13	0.2	90.30	90.30	-0.2	948	-0.02%
2023/07/06	0.1	90.33	0	0.00	90.10	0.1	951	0.01%
2023/07/04	1.1	90.12	0	0.00	90.20	1.1	938	0.11%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/30	0	90.60	0	0.00	90.20	0	933	0.00%
2023/06/29	1	90.40	0	0.00	90.40	1	931	0.11%
2023/06/28	0	90.60	0	0.00	90.90	0	927	0.00%
2023/06/27	0	90.70	0.2	90.70	90.40	-0.1	918	-0.01%
2023/06/21	0.1	90.63	0	0.00	90.60	0.1	925	0.01%
2023/06/20	2	90.70	0.2	91.00	90.60	1.8	933	0.20%
2023/06/19	0.1	91.40	0	0.00	91.10	0.1	935	0.01%
2023/06/16	0	91.50	0	0.00	91.00	0	937	0.00%
2023/06/14	1	91.51	0	0.00	91.20	1	951	0.11%
2023/06/09	10	91.30	15	91.20	91.20	-5	951	-0.52%
2023/06/08	0	91.90	0	0.00	91.60	0	950	0.00%
2023/06/07	0.1	92.60	0	0.00	92.20	0.1	949	0.01%
2023/06/06	1	92.30	0	92.80	92.50	1	944	0.10%
2023/06/05	0.2	91.05	0	0.00	91.20	0.2	934	0.02%
2023/06/02	0	0.00	1	90.50	90.60	-1	931	-0.11%
2023/05/30	0	90.00	0	0.00	89.70	0	931	0.00%
2023/05/29	0.1	90.10	0	0.00	90.00	0.1	915	0.01%
2023/05/26	4	90.25	0	0.00	90.20	4	893	0.45%
2023/05/25	3.2	90.49	0	91.50	91.20	3.2	865	0.37%
2023/05/24	13	96.74	1	97.20	97.50	12	754	1.59%
2023/05/23	1	97.20	0	0.00	97.20	1	711	0.14%
2023/05/22	1	97.60	1	97.60	97.40	0	686	0.00%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/15	0	0.00	0.4	96.80	96.70	-0.4	602	-0.07%
2023/05/12	0	97.00	0	0.00	97.10	0	595	0.00%
2023/05/09	0.4	97.00	0	0.00	96.50	0.4	566	0.07%
2023/05/05	0	0.00	0.4	96.02	96.60	-0.4	538	-0.08%
2023/05/03	1	94.60	1	94.80	94.80	0	498	0.00%
2023/04/27	0	0.00	0	95.00	94.80	0	496	0.00%
2023/04/26	1	93.80	0	0.00	94.50	1	491	0.20%
2023/04/25	0	0.00	2.5	94.60	94.30	-2.5	488	-0.51%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/19	0.1	94.00	0	0.00	93.70	0.1	472	0.01%
2023/04/18	8	93.60	0	0.00	93.90	8	472	1.69%
2023/04/17	0	93.80	0	0.00	93.80	0	470	0.00%
2023/04/10	0.1	93.40	0	0.00	93.40	0.1	433	0.01%
2023/04/06	0.1	93.41	0	0.00	93.20	0.1	434	0.02%
2023/03/31	0.1	93.20	0	0.00	93.00	0.1	427	0.01%
2023/03/28	0.1	93.00	0	93.50	93.20	0.1	420	0.02%
2023/03/27	0.1	93.36	0	0.00	93.30	0.1	413	0.03%
2023/03/22	0	0.00	1	92.20	92.10	-1	391	-0.26%
2023/03/20	3	90.40	0	0.00	90.60	3	375	0.80%
2023/03/15	0.1	90.50	0	0.00	90.30	0.1	337	0.01%
2023/03/07	20	90.90	0	0.00	90.90	20	309	6.47%
2023/03/06	1	91.01	0	0.00	91.50	1	303	0.34%
2023/02/24	15	90.70	0	0.00	92.30	15	290	5.16%
2023/02/23	0	91.20	0	0.00	91.10	0	285	0.00%
2023/02/09	3	89.60	0	0.00	89.60	3	321	0.93%
2023/02/07	0	0.00	6.7	89.88	90.20	-6.7	321	-2.07%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/30	0	89.21	1	89.10	89.10	-1	316	-0.31%
2023/01/10	5	88.60	0	0.00	88.60	5	327	1.53%
2023/01/09	0	0.00	0.7	88.97	89.00	-0.7	333	-0.22%
2022/12/30	0	0.00	0	89.00	89.00	0	348	0.00%
2022/12/29	0.2	88.80	0	0.00	88.90	0.2	349	0.05%
2022/12/28	5	88.60	0	0.00	89.00	5	351	1.43%
2022/12/27	0	0.00	1	89.20	89.20	-1	352	-0.28%
2022/12/26	1	88.00	0	0.00	88.00	1	348	0.29%
2022/12/23	10	87.96	0	0.00	88.00	10	351	2.84%
2022/12/19	10	87.90	0	0.00	87.80	10	379	2.63%
2022/12/16	0	87.90	0	0.00	87.80	0	381	0.01%
2022/12/15	1	87.52	0	0.00	87.70	1	382	0.27%
2022/12/14	0	88.00	0	0.00	87.60	0	379	0.01%
2022/12/13	0	88.00	0	0.00	87.60	0	377	0.01%
2022/12/12	0.4	88.40	0	0.00	87.90	0.4	375	0.11%
2022/12/08	0	0.00	1	89.10	87.90	-1	384	-0.26%
2022/12/07	0.1	88.20	0	0.00	88.20	0.1	385	0.03%
2022/12/06	0	0.00	0.1	87.70	87.70	-0.1	385	-0.01%
2022/11/29	1	88.50	0	0.00	88.90	1	379	0.26%
2022/11/28	0.1	88.20	0	0.00	88.60	0.1	379	0.02%
2022/11/23	1	87.30	0	0.00	87.20	1	382	0.26%
2022/11/21	0	86.70	0	0.00	86.10	0	383	0.01%
2022/11/18	0	86.40	0	0.00	86.10	0	385	0.01%
2022/11/17	0	86.00	0	0.00	86.00	0	384	0.01%
2022/11/16	0	86.70	0	0.00	86.10	0	385	0.01%
2022/11/15	0	86.90	0	0.00	86.50	0	385	0.01%
2022/11/10	0.1	85.90	0	0.00	85.50	0.1	392	0.02%
2022/11/08	0	87.10	0.1	86.80	86.60	-0.1	395	-0.03%
2022/11/07	0	0.00	1	86.20	86.30	-1	397	-0.25%
2022/11/02	0.1	85.61	0	0.00	85.50	0.1	404	0.02%
2022/11/01	0	0.00	1	85.60	85.50	-1	401	-0.25%
2022/10/31	10	85.80	0.1	86.00	86.10	9.9	402	2.47%
2022/10/28	0	85.86	0	0.00	85.50	0	406	0.01%
2022/10/27	0	86.00	0	0.00	86.10	0	407	0.00%
2022/10/26	0	85.65	0	0.00	85.40	0	406	0.01%
2022/10/25	0.1	85.99	0	0.00	85.30	0.1	404	0.03%
2022/10/24	5	86.20	0	86.90	86.20	5	396	1.26%
2022/10/21	0	86.30	0	0.00	85.80	0	393	0.01%
2022/10/20	0	86.40	0	0.00	86.10	0	395	0.00%
2022/10/18	0	0.00	0.1	86.70	87.20	-0.1	385	-0.02%
2022/10/17	0.2	85.66	0	0.00	86.40	0.2	381	0.04%
2022/10/13	4.1	86.48	0	0.00	86.10	4.1	377	1.08%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	1	87.90	1	87.80	87.70	0	372	0.01%
2022/10/04	0.2	89.90	0	0.00	89.70	0.2	386	0.05%
2022/09/28	1	89.50	5	88.90	89.30	-4	400	-1.00%
2022/09/26	0	89.84	0	0.00	89.40	0	401	0.01%
2022/09/19	0	92.60	0	0.00	92.50	0	418	0.00%
2022/09/12	0	0.00	0.1	92.60	92.10	-0.1	522	-0.02%
2022/09/07	1	91.90	0	0.00	92.40	1	551	0.18%
2022/08/26	0	0.00	1	92.90	92.90	-1	582	-0.17%
2022/08/23	1	92.40	0	0.00	92.20	1	589	0.17%
2022/08/22	0	0.00	0	93.80	93.70	0	590	0.00%
2022/08/19	0	0.00	0	92.80	93.50	0	590	0.00%
2022/08/11	1	90.50	0	90.80	90.60	1	574	0.17%
2022/08/05	3	88.83	23	88.82	88.80	-20	597	-3.34%
2022/08/04	2	88.55	1	88.80	88.80	1	607	0.16%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/27	0	0.00	0	89.23	89.50	0	619	0.00%
2022/07/20	5	87.40	0	0.00	86.40	5	643	0.78%
2022/07/15	0	0.00	5	85.80	86.00	-5	642	-0.78%
2022/07/12	1	85.11	0	0.00	84.90	1	640	0.16%
2022/07/11	0	86.20	1	85.80	85.90	-1	641	-0.15%
2022/07/07	1	86.20	0	0.00	86.20	1	658	0.15%
2022/07/01	1	87.50	0	0.00	87.10	1	650	0.16%
2022/06/29	1	89.70	0	0.00	89.80	1	639	0.16%
2022/06/28	0	0.00	0	90.20	89.30	0	637	-0.01%
2022/06/27	0	0.00	0	90.20	89.70	0	636	0.00%
2022/06/24	0	0.00	0	88.00	88.20	0	623	0.00%
2022/06/23	2	85.50	0	0.00	85.40	2	615	0.33%
2022/06/22	2.1	86.40	3	86.17	86.20	-0.9	603	-0.15%
2022/06/21	1	93.40	0	0.00	93.60	1	570	0.18%
2022/06/20	1	92.30	0	0.00	92.40	1	537	0.19%
2022/06/14	1	93.60	0	0.00	93.70	1	574	0.18%
2022/06/13	15	93.40	0	0.00	93.80	15	575	2.61%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.18%
2022/06/06	0	0.00	1	95.20	94.80	-1	570	-0.18%
2022/06/01	1	94.80	0	0.00	95.20	1	582	0.17%
2022/05/26	0	94.40	0	0.00	94.00	0	567	0.01%
2022/05/23	0	94.50	1	94.60	94.50	-1	575	-0.17%
2022/05/20	0	94.90	1	94.80	94.50	-1	575	-0.17%
2022/05/19	1	93.80	1	93.30	94.40	0	571	0.00%
2022/05/18	0	0.00	0	92.50	93.50	0	562	0.00%
2022/05/06	0	0.00	1	91.60	91.50	-1	538	-0.19%
2022/04/29	1	92.00	0	0.00	92.20	1	540	0.19%
2022/04/27	2	91.15	0	0.00	91.00	2	531	0.38%
2022/04/26	4	91.15	0	0.00	91.40	4	516	0.78%
2022/04/21	0	0.00	1	91.70	91.70	-1	508	-0.20%
2022/04/20	0	92.30	0.1	92.30	91.80	-0.1	506	-0.01%
2022/04/18	0.1	92.35	1	92.50	92.10	-0.9	502	-0.19%
2022/04/15	0	92.90	0	0.00	92.90	0	496	0.00%
2022/04/14	4.1	91.29	65	91.00	91.30	-60.9	485	-12.54%
2022/04/12	0	0.00	1.3	90.02	90.00	-1.3	460	-0.28%
2022/04/08	0	0.00	1	90.30	90.70	-1	454	-0.22%
2022/04/07	0	0.00	1	90.40	90.30	-1	448	-0.22%
2022/03/30	1	90.50	0	0.00	90.80	1	441	0.23%
2022/03/24	1	90.40	0	0.00	90.50	1	445	0.22%
2022/03/18	0.1	90.70	0	0.00	89.70	0.1	431	0.01%
2022/03/16	1	90.80	0	0.00	90.80	1	347	0.29%
2022/03/15	0.2	90.60	0	0.00	90.40	0.2	346	0.05%
2022/03/10	0	0.00	1	91.40	91.40	-1	331	-0.30%
2022/03/08	2	90.20	0	0.00	89.80	2	327	0.61%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2022/03/04	0.1	91.20	0	0.00	91.20	0.1	316	0.03%
2022/03/01	0	0.00	0	91.30	91.30	0	317	0.00%
2022/02/25	1	91.00	0	0.00	90.90	1	317	0.32%
2022/02/23	0	0.00	0.2	93.60	92.30	-0.2	305	-0.07%
2022/02/17	0	0.00	0	92.60	92.60	0	319	0.00%
2022/02/09	1	90.60	0.2	91.02	90.30	0.8	343	0.23%
2022/02/07	1	90.60	0	0.00	91.10	1	329	0.30%
2022/01/26	0	0.00	1	90.90	91.00	-1	323	-0.31%
2022/01/25	1	90.60	0	0.00	90.60	1	322	0.31%
2022/01/24	0	0.00	1	90.70	91.00	-1	321	-0.31%
2022/01/20	1	90.60	0.2	90.50	90.60	0.8	329	0.25%
2022/01/18	0.1	90.40	0	0.00	90.20	0.1	339	0.02%
2022/01/13	0	0.00	0.1	90.90	90.70	-0.1	364	-0.04%
2022/01/12	0	0.00	0.5	90.90	90.90	-0.5	369	-0.13%
2022/01/04	0	0.00	0.1	91.00	90.50	-0.1	387	-0.03%
2022/01/03	1	91.00	0	0.00	90.70	1	387	0.26%
2021/12/27	0	91.10	0	0.00	91.00	0	403	0.00%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/12/23	0	91.10	0	0.00	91.20	0	413	0.00%
2021/12/14	1	93.00	0	0.00	92.10	1	422	0.24%
2021/12/13	0	92.60	0	0.00	92.90	0	423	0.00%
2021/12/02	0	92.10	0	0.00	91.70	0	465	0.00%
2021/11/29	0	0.00	1	92.50	92.70	-1	487	-0.21%
2021/11/15	0	93.40	0	0.00	93.20	0	542	0.00%
2021/11/12	0	0.00	0.2	93.50	93.50	-0.2	541	-0.03%
2021/11/10	0	0.00	2	92.20	92.40	-2	524	-0.38%
2021/11/04	0	0.00	2	90.00	90.10	-2	500	-0.40%
2021/11/01	0.2	90.40	0	0.00	90.40	0.2	506	0.03%
2021/10/29	0	0.00	0	90.00	91.00	0	509	0.00%
2021/10/26	0	0.00	1	91.20	91.20	-1	506	-0.20%
2021/10/21	0	0.00	6	88.60	90.50	-6	512	-1.17%
2021/10/20	0	0.00	2	88.80	89.20	-2	494	-0.40%
2021/10/14	0	89.40	0.1	89.30	89.20	-0.1	505	-0.01%
2021/10/13	0.1	89.70	0	0.00	89.40	0.1	504	0.02%
2021/10/12	0	0.00	4	89.60	89.90	-4	501	-0.80%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/07	0	89.90	0	0.00	90.10	0	501	0.00%
2021/10/05	1	87.30	1	87.20	88.20	0	493	0.00%
2021/10/01	0	88.10	0	0.00	87.70	0	492	0.00%
2021/09/29	4	89.60	0	89.80	89.00	4	489	0.81%
2021/09/27	0	0.00	1	89.30	89.20	-1	487	-0.21%
2021/09/24	0.2	90.20	0	0.00	89.20	0.2	494	0.04%
2021/09/23	1.2	89.10	0	0.00	89.70	1.2	498	0.24%
2021/09/22	0	89.00	0	89.30	88.90	0	502	-0.01%
2021/09/14	0	0.00	1	90.80	91.40	-1	508	-0.20%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/07	2	87.60	0	0.00	87.70	2	502	0.40%
2021/09/03	1	88.70	0	89.30	89.40	1	518	0.19%
2021/09/02	1	90.09	0	0.00	90.20	1	522	0.20%
2021/09/01	2	89.30	0	0.00	89.30	2	541	0.37%
2021/08/31	3	88.10	0	87.90	88.00	3	553	0.54%
2021/08/30	1	86.00	0	0.00	86.60	1	566	0.18%
2021/08/26	0	0.00	1	85.60	85.40	-1	583	-0.17%
2021/08/19	5	85.00	0	0.00	85.10	5	608	0.82%
2021/08/18	0	85.20	0	0.00	85.00	0	602	0.00%
2021/08/16	0	0.00	0.1	84.50	84.40	-0.1	599	-0.01%
2021/08/13	0	0.00	2	84.70	84.60	-2	600	-0.33%
2021/08/11	0	0.00	2	84.65	84.70	-2	611	-0.33%
2021/08/09	0	85.00	0	0.00	84.80	0	634	0.00%
2021/08/03	1	84.60	0	0.00	84.80	1	688	0.15%
2021/07/26	0	0.00	1	84.80	84.90	-1	715	-0.14%
2021/07/23	1	85.30	0	0.00	85.20	1	711	0.14%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/07/12	0.1	85.30	1	85.00	84.80	-0.9	760	-0.12%
2021/07/01	4	85.00	6	84.90	84.80	-2	773	-0.26%
2021/06/30	0	85.20	0	0.00	85.00	0	771	0.00%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/23	0	85.40	0	0.00	85.40	0	780	0.01%
2021/06/22	1.1	85.21	0.1	85.60	84.90	1	780	0.12%
2021/06/21	0	85.50	0	0.00	85.20	0	775	0.01%
2021/06/18	0	85.90	0	0.00	85.90	0	775	0.01%
2021/06/17	1	85.80	0	0.00	86.00	1	780	0.13%
2021/06/16	1	86.50	1	86.50	86.10	0	840	0.00%
2021/06/15	2	85.95	0	0.00	86.00	2	845	0.24%
2021/06/11	0	86.90	0	0.00	86.40	0	844	0.00%
2021/06/10	0	0.00	1	86.60	86.60	-1	853	-0.12%
2021/06/09	1	86.70	0	0.00	86.80	1	863	0.12%
2021/06/08	4	92.80	0	0.00	92.90	4	866	0.46%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/19	1	91.80	0	0.00	91.10	1	904	0.11%
2021/05/18	0	0.00	1	90.10	92.10	-1	905	-0.11%
2021/05/17	0	0.00	10	90.00	90.10	-10	911	-1.10%
2021/05/13	4	90.10	1	90.10	89.90	3	893	0.34%
2021/05/12	4	90.10	1	90.20	90.00	3	885	0.34%
2021/05/11	1	93.60	0	0.00	93.20	1	863	0.12%
2021/05/06	1	93.50	0	0.00	93.20	1	865	0.12%
2021/05/04	2	93.75	5	93.80	93.50	-3	858	-0.35%
2021/04/21	6	95.37	1	95.79	95.70	5	860	0.58%
2021/04/08	1	93.60	0	0.00	93.60	1	851	0.12%
2021/04/07	0	0.00	1	93.10	93.00	-1	846	-0.12%
2021/03/29	0	0.00	2	92.90	92.80	-2	832	-0.24%
2021/03/26	1	92.60	0	0.00	92.60	1	826	0.12%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/22	1	92.50	0	0.00	93.10	1	814	0.12%
2021/03/19	0	0.00	3	93.67	93.70	-3	805	-0.37%
2021/03/18	0	0.00	0.2	93.33	93.70	-0.2	743	-0.02%
2021/03/17	0	0.00	2	93.25	93.20	-2	737	-0.27%
2021/03/16	1	93.30	0	0.00	93.80	1	731	0.14%
2021/03/12	4	93.10	2	94.30	94.00	2	750	0.27%
2021/03/11	4	92.80	1	94.09	94.10	3	717	0.42%
2021/03/10	0	0.00	0.4	90.02	89.60	-0.4	665	-0.06%
2021/03/09	2	90.50	0	0.00	89.90	2	657	0.30%
2021/03/08	0	0.00	1	89.30	89.20	-1	630	-0.16%
2021/03/05	2	89.45	0	0.00	89.60	2	626	0.32%
2021/02/25	0	0.00	0	88.80	88.80	0	588	-0.01%
2021/02/22	1	87.50	0	0.00	87.70	1	565	0.18%
2021/02/19	0	86.80	0	0.00	86.70	0	563	0.01%
2021/02/05	0.1	86.10	0	0.00	85.80	0.1	554	0.02%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/27	0	0.00	2	86.90	86.90	-2	530	-0.38%
2021/01/26	0	0.00	7	87.10	86.70	-7	529	-1.32%
2021/01/19	3	87.90	0	0.00	87.50	3	511	0.59%
2021/01/15	0	87.60	0	0.00	88.00	0	495	0.00%
2021/01/14	0.2	87.60	0	0.00	87.80	0.2	521	0.03%
2021/01/12	0.1	87.80	0	0.00	87.70	0.1	515	0.02%
2021/01/08	0	0.00	6	88.40	88.50	-6	510	-1.17%
2021/01/07	0.1	87.90	0	0.00	87.80	0.1	504	0.01%
2020/12/24	1	87.60	0	0.00	87.60	1	522	0.19%
2020/12/21	0	0.00	1	87.80	87.90	-1	535	-0.19%
2020/12/17	1	87.31	0	0.00	87.40	1	549	0.19%
2020/12/16	2.1	87.30	0	0.00	87.80	2.1	550	0.37%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/09	1	86.10	43	85.90	86.60	-42	554	-7.57%
2020/12/08	3	87.43	0.1	87.64	87.10	2.9	527	0.54%
2020/12/07	2	88.60	1	88.40	88.70	1	508	0.20%
2020/12/04	0	0.00	1	88.90	89.00	-1	514	-0.19%
2020/11/30	3	89.30	0	0.00	88.20	3	538	0.56%
2020/11/25	0	89.30	0	0.00	88.90	0	568	0.01%
2020/11/24	2	89.00	0	0.00	89.10	2	584	0.34%
2020/11/19	1	88.70	0	0.00	88.30	1	619	0.16%
2020/11/18	3	88.90	0	0.00	88.70	3	626	0.48%
2020/11/17	4	89.00	0.1	88.60	88.90	3.9	634	0.62%
2020/11/16	4	88.50	0	0.00	88.60	4	653	0.61%
2020/11/13	0.2	88.20	0	0.00	87.90	0.2	669	0.03%
2020/11/10	0.1	87.70	0	0.00	87.70	0.1	708	0.01%
2020/11/09	0	87.10	0	0.00	87.30	0	709	0.00%
2020/10/30	1	86.50	0	0.00	86.60	1	791	0.13%
2020/10/29	0	86.60	0	0.00	86.60	0	787	0.00%
2020/10/28	0	0.00	1	86.90	87.00	-1	791	-0.13%
2020/10/23	1	87.10	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	1	88.10	86.90	-1	806	-0.12%
2020/10/20	2	86.50	0	0.00	86.70	2	786	0.25%
2020/10/16	0	0.00	2	85.80	85.30	-2	790	-0.25%
2020/10/15	0	0.00	2	85.30	85.30	-2	796	-0.25%
2020/10/05	3	86.00	0	0.00	85.80	3	821	0.37%
2020/09/28	0	0.00	1	86.10	86.20	-1	897	-0.11%
2020/09/24	1	85.10	0	0.00	85.30	1	921	0.11%
2020/09/23	1	87.00	2	87.00	86.10	-1	927	-0.11%
2020/09/21	2	88.20	0	0.00	88.20	2	928	0.22%
2020/09/15	0	0.00	1	88.00	88.30	-1	981	-0.10%
2020/09/14	1	88.50	3	88.27	88.10	-2	1,060	-0.19%
2020/09/10	1	89.00	2	89.20	89.30	-1	1,079	-0.09%
2020/09/09	1	89.00	0	0.00	89.40	1	1,093	0.09%
2020/09/04	1	89.60	0	0.00	90.50	1	1,185	0.08%
2020/09/03	21	90.01	1	90.40	90.50	20	1,277	1.57%
2020/09/02	7	90.30	0	0.00	90.00	7	1,337	0.52%
2020/09/01	1	89.50	0	0.00	89.90	1	1,384	0.07%
2020/08/31	0	0.00	1	90.70	89.60	-1	1,418	-0.07%
2020/08/28	0	0.00	9	89.90	90.00	-9	1,431	-0.63%
2020/08/27	0	0.00	10	89.58	89.80	-10	1,444	-0.69%
2020/08/26	0	0.00	1	88.30	88.20	-1	1,439	-0.07%
2020/08/24	1	88.50	0	0.00	88.80	1	1,485	0.07%
2020/08/20	2	87.30	0	0.00	86.90	2	1,529	0.13%
2020/08/19	1	89.60	9	89.86	89.20	-8	1,513	-0.53%
2020/08/18	2	88.90	4	88.83	88.90	-2	1,508	-0.13%
2020/08/17	3	88.80	0.1	89.60	89.60	2.9	1,517	0.19%
2020/08/12	6	87.55	0	0.00	87.00	6	1,493	0.40%
2020/08/07	20	86.30	0	0.00	86.00	20	1,469	1.36%
2020/08/06	1	86.50	0	0.00	86.50	1	1,461	0.07%
2020/07/30	1	84.90	0	0.00	85.20	1	1,446	0.07%
2020/07/28	1	84.30	1	84.10	84.00	0	1,461	0.00%
2020/07/20	0	0.00	1	84.50	84.40	-1	1,468	-0.07%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/13	0.1	85.00	0	0.00	84.60	0.1	1,491	0.01%
2020/07/07	3	87.43	0	0.00	87.40	3	1,448	0.21%
2020/07/06	1	86.60	0	0.00	86.80	1	1,436	0.07%
2020/07/03	1.1	85.98	1	86.30	86.40	0.1	1,433	0.01%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1.1	85.00	0	0.00	84.10	1.1	1,436	0.07%
2020/06/24	0.1	86.20	1	85.60	85.70	-0.9	1,413	-0.06%
2020/06/19	5	85.90	8	85.59	85.70	-3	1,434	-0.21%
2020/06/18	0	0.00	1	86.40	86.20	-1	1,370	-0.07%
2020/06/17	0.3	87.00	0	0.00	86.60	0.3	1,374	0.02%
2020/06/16	58	86.10	0	0.00	86.20	58	1,393	4.16%
2020/06/15	2	85.70	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	87.20	1	87.00	87.00	0	1,467	0.00%
2020/06/11	2	89.50	9	88.16	87.70	-7	1,460	-0.48%
2020/06/10	3	91.07	0	0.00	90.40	3	1,431	0.21%
2020/06/09	18	98.51	0	0.00	98.50	18	1,389	1.30%
2020/06/08	3	98.90	0	0.00	98.90	3	1,371	0.22%
2020/06/04	1	97.60	0	0.00	97.70	1	1,285	0.08%
2020/06/02	0.1	97.60	3	97.43	97.60	-2.9	1,251	-0.23%
2020/06/01	4	95.98	2	96.30	96.60	2	1,234	0.16%
2020/05/29	0	0.00	1.3	95.78	94.90	-1.3	1,217	-0.11%
2020/05/28	2.2	95.32	0	0.00	95.70	2.2	1,195	0.18%
2020/05/27	2	94.50	3.1	94.49	95.10	-1.1	1,194	-0.09%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/05/25	1	92.70	0	0.00	93.00	1	1,156	0.09%
2020/05/21	1	91.20	0	0.00	91.10	1	1,152	0.09%
2020/05/19	6	90.63	0	0.00	90.50	6	1,156	0.52%
2020/05/18	0	0.00	1	90.80	90.80	-1	1,148	-0.09%
2020/05/15	0	0.00	5	90.60	90.40	-5	1,146	-0.44%
2020/05/14	1	91.60	0	0.00	91.00	1	1,138	0.09%
2020/05/12	0.1	91.80	0	0.00	91.50	0.1	1,133	0.01%
2020/05/08	3	91.20	0	0.00	91.20	3	1,124	0.27%
2020/04/24	1	87.90	0	0.00	87.90	1	1,127	0.09%
2020/04/21	1	87.40	1.3	87.60	87.40	-0.3	1,151	-0.03%
2020/04/20	1.1	88.90	0	0.00	88.80	1.1	1,143	0.10%
2020/04/17	0.2	87.90	0	0.00	87.80	0.2	1,143	0.02%
2020/04/16	0	89.20	0	89.20	87.30	0	1,131	0.00%
2020/04/13	1	84.20	0	0.00	84.70	1	1,124	0.09%
2020/04/10	0.1	83.80	1	83.50	83.60	-0.9	1,126	-0.08%
2020/04/08	0	0.00	2	83.50	83.10	-2	1,120	-0.18%
2020/04/07	1	83.00	0	0.00	82.80	1	1,109	0.09%
2020/04/06	0.1	82.00	51	81.80	81.50	-50.9	1,092	-4.66%
2020/03/25	0	0.00	3	82.20	82.20	-3	1,104	-0.27%
2020/03/24	1	79.30	0	0.00	78.30	1	1,080	0.09%
2020/03/23	2	77.10	0	0.00	76.80	2	1,073	0.19%
2020/03/20	3	80.00	0	0.00	79.50	3	1,084	0.28%
2020/03/18	0.1	83.60	0	0.00	82.80	0.1	1,033	0.01%
2020/03/17	1	87.60	0	0.00	86.90	1	993	0.10%
2020/03/16	9.1	88.50	1	88.90	88.60	8.1	984	0.82%
2020/03/12	1	87.50	0	0.00	88.30	1	928	0.11%
2020/03/05	0	0.00	2	87.25	88.60	-2	931	-0.21%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/02/27	1	86.40	0	0.00	86.40	1	1,039	0.10%
2020/02/19	0	0.00	1	88.80	88.80	-1	1,230	-0.08%
2020/02/18	1	88.00	2	87.90	87.90	-1	1,291	-0.08%
2020/02/14	0	0.00	1	88.30	88.30	-1	1,357	-0.07%
2020/02/12	0	0.00	1	88.10	88.10	-1	1,394	-0.07%
2020/02/07	1	87.60	1	87.60	87.60	0	1,523	0.00%
2020/02/06	2	89.10	3	89.00	89.10	-1	1,525	-0.07%
2020/02/05	0	0.00	1	87.70	87.40	-1	1,539	-0.06%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/02/03	2.1	87.43	0	0.00	87.50	2.1	1,539	0.14%
2020/01/30	0	0.00	11	89.00	87.60	-11	1,523	-0.72%
2020/01/20	22	93.30	11	93.10	93.10	11	1,504	0.73%
2020/01/16	0.1	93.10	0	0.00	93.10	0.1	1,497	0.01%
2020/01/14	1	92.80	0	0.00	92.50	1	1,500	0.07%
2020/01/09	0.1	92.40	0	0.00	92.50	0.1	1,553	0.01%
2020/01/07	0.3	91.70	0	0.00	92.00	0.3	1,596	0.02%
2020/01/06	0	0.00	1	91.30	91.30	-1	1,632	-0.06%
2019/12/27	0	0.00	1	92.00	92.20	-1	1,701	-0.06%
2019/12/26	1.1	92.14	0	0.00	92.40	1.1	1,695	0.07%
2019/12/25	0	0.00	1	91.30	91.30	-1	1,696	-0.06%
2019/12/20	5	93.72	0	0.00	92.90	5	1,680	0.30%
2019/12/17	0.1	95.00	1	93.00	95.00	-0.9	1,666	-0.05%
2019/12/09	0.1	94.60	0	0.00	94.60	0.1	1,645	0.01%
2019/12/06	1	94.40	1.2	95.18	94.40	-0.2	1,634	-0.01%
2019/12/04	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/02	43.2	94.21	0	0.00	94.80	43.2	1,591	2.71%
2019/11/29	0	0.00	6	93.97	94.00	-6	1,587	-0.38%
2019/11/28	2	94.75	1.4	95.43	94.20	0.6	1,566	0.04%
2019/11/27	0.1	96.00	11	96.15	96.00	-10.9	1,547	-0.70%
2019/11/26	8	97.24	4	97.58	97.20	4	1,521	0.26%
2019/11/25	3	95.00	2	94.55	95.50	1	1,479	0.07%
2019/11/22	0.1	94.20	7	94.49	94.60	-6.9	1,444	-0.48%
2019/11/21	3	92.70	0	0.00	94.00	3	1,424	0.21%
2019/11/20	3.1	94.36	0	0.00	93.30	3.1	1,390	0.22%
2019/11/19	3	93.30	0	0.00	93.20	3	1,362	0.22%
2019/11/18	6.1	92.35	3	91.20	92.20	3.1	1,338	0.23%
2019/11/15	1	91.90	1.1	89.53	91.90	-0.1	1,300	0.00%
2019/11/14	0	0.00	26	88.61	88.70	-26	1,242	-2.09%
2019/11/13	3	88.00	4.1	88.25	88.50	-1.1	1,224	-0.09%
2019/11/12	5	86.16	1	85.50	86.50	4	1,184	0.34%
2019/11/11	3.1	85.67	31	85.71	85.60	-27.9	1,178	-2.36%
2019/11/07	0	0.00	3	87.30	87.30	-3	1,170	-0.26%
2019/11/06	5	87.94	60.1	86.20	88.40	-55.1	1,124	-4.90%
2019/11/05	3	85.80	0	0.00	85.80	3	1,077	0.28%
2019/11/04	1	85.30	0	0.00	85.00	1	1,076	0.09%
2019/11/01	20	84.10	0	0.00	84.40	20	1,064	1.88%
2019/10/29	0	0.00	1	83.50	83.20	-1	1,103	-0.09%
2019/10/23	2	83.95	0.2	84.50	84.00	1.8	1,122	0.16%
2019/10/22	2	84.55	0	0.00	84.50	2	1,129	0.18%
2019/10/17	2	84.25	2	84.40	84.10	0	1,104	0.00%
2019/10/16	2	83.80	0	0.00	84.00	2	1,101	0.18%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/02	0.1	80.30	0	0.00	80.20	0.1	999	0.01%
2019/09/24	0	80.40	0	0.00	80.30	0	1,238	0.00%
2019/09/10	0	0.00	1	81.20	80.80	-1	1,286	-0.08%
2019/09/05	1	80.80	0	0.00	81.00	1	1,301	0.08%
2019/08/29	0	0.00	1	79.30	80.00	-1	1,343	-0.07%
2019/08/28	1	80.00	0	0.00	80.20	1	1,335	0.07%
2019/08/26	0	0.00	1	80.10	80.30	-1	1,344	-0.07%
2019/08/22	1	79.60	0	0.00	80.20	1	1,407	0.07%
2019/08/15	0.1	80.80	2	80.00	80.50	-1.9	1,608	-0.12%
2019/08/14	0.1	81.00	0	0.00	80.80	0.1	1,621	0.00%
2019/08/13	0	0.00	1	80.10	80.50	-1	1,615	-0.06%
2019/08/06	0	0.00	3	79.97	81.50	-3	1,578	-0.19%
2019/08/02	6	80.77	1	81.20	81.00	5	1,579	0.32%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/25	30	83.43	1	83.70	84.10	29	1,600	1.81%
2019/07/24	0	0.00	1	83.20	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	82.60	82.80	-1	1,608	-0.06%
2019/07/22	0	0.00	2	82.40	82.40	-2	1,609	-0.12%
2019/07/18	0.5	82.80	5.1	82.80	82.80	-4.6	1,629	-0.28%
2019/07/10	1	79.70	0	0.00	80.00	1	1,568	0.06%
2019/07/09	1	79.60	2	80.00	79.90	-1	1,567	-0.06%
2019/07/05	2	80.70	0	0.00	81.40	2	1,564	0.13%
2019/07/04	1	79.70	0	0.00	79.80	1	1,546	0.06%
2019/07/03	1	78.70	0	0.00	78.70	1	1,507	0.07%
2019/07/02	2	84.60	0	0.00	85.00	2	1,417	0.14%
2019/06/28	1	85.00	0	0.00	85.20	1	1,329	0.08%
2019/06/27	10	84.38	0	0.00	84.80	10	1,299	0.77%
2019/06/26	1	84.70	0	0.00	84.70	1	1,288	0.08%
2019/06/21	1	83.30	0	0.00	83.30	1	1,252	0.08%
2019/06/20	2	83.40	0	0.00	84.30	2	1,228	0.16%
2019/06/18	1	83.60	0	0.00	83.80	1	1,198	0.08%
2019/06/14	1	83.20	0	0.00	84.00	1	1,198	0.08%
2019/06/13	1	83.80	0	0.00	83.30	1	1,187	0.08%
2019/06/12	43	85.59	2	86.30	84.70	41	1,219	3.36%
2019/06/06	0	0.00	2	83.00	83.80	-2	1,200	-0.17%
2019/06/05	0	0.00	1	83.90	83.80	-1	1,188	-0.08%
2019/05/31	6	85.78	1	85.50	85.70	5	1,187	0.42%
2019/05/30	0	0.00	1	85.50	85.60	-1	1,168	-0.09%
2019/05/29	1	84.80	0.1	85.20	84.40	0.9	1,139	0.08%
2019/05/28	0	0.00	42	85.11	83.40	-42	1,103	-3.80%
2019/05/27	2	84.10	4	84.45	85.60	-2	1,050	-0.19%
2019/05/24	3	80.33	0	0.00	81.00	3	938	0.32%
2019/05/22	1	79.00	0	0.00	79.00	1	879	0.11%
2019/05/21	40	79.00	0	0.00	79.10	40	874	4.57%
2019/05/17	0	0.00	1	77.50	77.50	-1	872	-0.11%
2019/05/13	0.5	79.60	0	0.00	80.00	0.5	911	0.05%
2019/05/09	0	0.00	2	80.10	79.90	-2	907	-0.22%
2019/05/03	0	0.00	1	80.40	79.60	-1	925	-0.11%
2019/05/02	0	0.00	1	79.90	80.10	-1	899	-0.11%
2019/04/30	0	0.00	0.1	78.10	78.20	-0.1	871	-0.01%
2019/04/29	0	0.00	3.1	77.84	78.50	-3.1	848	-0.36%
2019/04/24	0	0.00	1	76.10	76.40	-1	825	-0.12%
2019/04/18	0	0.00	1	74.00	74.60	-1	881	-0.11%
2019/03/29	0	0.00	0.1	73.70	74.00	-0.1	1,264	-0.01%
2019/03/26	0	0.00	1	72.70	72.80	-1	1,282	-0.08%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/21	0	0.00	1	72.60	72.50	-1	1,271	-0.08%
2019/03/19	0	0.00	2	72.80	72.40	-2	1,261	-0.16%
2019/03/18	0.1	72.50	0	0.00	72.60	0.1	1,257	0.01%
2019/03/15	1	72.00	0	0.00	71.50	1	1,251	0.08%
2019/03/08	0	0.00	2	70.00	70.20	-2	1,176	-0.17%
2019/02/26	1	69.80	0	0.00	69.70	1	1,140	0.09%
2019/02/21	0	0.00	0	71.00	71.00	0	1,131	0.00%
2019/02/14	2	69.50	0	0.00	69.50	2	1,100	0.18%
2019/02/13	2.2	70.29	0	0.00	70.00	2.2	1,091	0.20%
2019/01/28	1	71.50	0	0.00	72.00	1	1,034	0.10%
2019/01/25	0.1	72.10	0	0.00	72.40	0.1	1,016	0.01%
2019/01/23	0	0.00	0.2	73.40	73.80	-0.2	994	-0.02%
2019/01/18	0	0.00	2	72.25	72.60	-2	1,006	-0.20%
2019/01/17	0	0.00	3	73.10	73.20	-3	1,000	-0.30%
2019/01/15	0	73.10	0	0.00	73.50	0	985	0.00%
2019/01/09	0	0.00	1	71.80	71.70	-1	937	-0.11%
2019/01/04	0	0.00	2	68.85	68.80	-2	825	-0.24%
2018/12/28	0	0.00	1	68.40	68.10	-1	757	-0.13%
2018/12/26	3	65.57	0	0.00	67.40	3	744	0.40%
2018/12/25	0	0.00	5	64.54	62.80	-5	669	-0.75%
2018/12/24	4	69.10	0	0.00	69.00	4	575	0.70%
2018/12/22	3	68.67	2	69.55	68.20	1	561	0.18%
2018/12/11	0	0.00	4	65.50	65.60	-4	542	-0.74%
2018/12/06	1	64.30	0	0.00	64.10	1	539	0.19%
2018/12/03	1	65.30	1	65.40	65.20	0	540	0.00%
2018/11/09	0	0.00	4	65.10	65.10	-4	507	-0.79%
2018/10/29	0	0.00	1.2	62.33	61.90	-1.2	518	-0.23%
2018/10/17	1	64.50	0	0.00	64.00	1	501	0.20%
2018/10/16	0	0.00	2	64.70	64.70	-2	490	-0.41%
2018/10/11	0	0.00	2.1	66.10	65.70	-2.1	483	-0.43%
2018/10/08	0	0.00	2	67.30	67.90	-2	468	-0.43%
2018/10/03	0	0.00	1	67.70	67.60	-1	450	-0.22%
2018/10/02	0	0.00	0.1	67.60	67.60	-0.1	448	-0.02%
2018/09/27	0	0.00	2	66.90	66.90	-2	446	-0.45%
2018/09/10	0.2	64.20	0	0.00	63.80	0.2	651	0.03%
2018/09/07	0	0.00	3	65.73	65.60	-3	653	-0.46%
2018/09/04	0	0.00	1	66.00	66.30	-1	660	-0.15%
2018/08/24	1	63.90	0	0.00	63.90	1	682	0.15%
2018/08/22	0	0.00	1	63.90	63.80	-1	697	-0.14%
2018/08/20	0	0.00	1	63.60	63.50	-1	702	-0.14%
2018/08/13	0	0.00	2	64.60	64.60	-2	701	-0.29%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/07/31	1	65.40	0	0.00	65.40	1	730	0.14%
2018/07/09	0	0.00	5	63.20	63.10	-5	820	-0.61%
2018/07/05	0	0.00	1	63.90	63.80	-1	830	-0.12%
2018/07/03	0	0.00	1	65.00	64.00	-1	852	-0.12%
2018/06/29	5	66.04	0	0.00	66.30	5	841	0.59%
2018/06/28	0	0.00	3	66.10	66.00	-3	826	-0.36%
2018/06/27	1	71.30	1	71.50	71.30	0	768	0.00%
2018/06/25	0	0.00	1	72.00	71.70	-1	703	-0.14%
2018/06/15	0	0.00	3	72.20	71.40	-3	675	-0.44%
2018/06/13	3	71.30	0	0.00	71.60	3	673	0.45%
2018/06/06	0	0.00	3	71.47	71.80	-3	753	-0.40%
2018/06/05	2	71.20	0	0.00	70.90	2	744	0.27%
2018/05/21	0	0.00	1	69.80	70.10	-1	738	-0.14%
2018/05/14	2	70.60	0	0.00	70.40	2	770	0.26%
2018/05/10	0	0.00	3	69.37	69.40	-3	776	-0.39%
2018/05/09	0	0.00	0.1	69.00	68.70	-0.1	776	-0.01%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/05/03	1	68.80	1	69.00	68.50	0	834	0.00%
2018/05/02	1	68.50	0	0.00	68.50	1	851	0.12%
2018/04/26	1	68.90	0	0.00	68.70	1	867	0.12%
2018/04/25	1	69.40	0	0.00	69.20	1	869	0.12%
2018/04/24	0	0.00	1	69.10	68.90	-1	880	-0.11%
2018/04/20	1	68.80	0	0.00	68.90	1	883	0.11%
2018/04/19	4	68.65	0	0.00	68.90	4	885	0.45%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/04/17	3	68.50	0	0.00	68.40	3	863	0.35%
2018/04/13	1	70.20	0	0.00	70.20	1	854	0.12%
2018/04/11	2	70.70	2	71.00	70.60	0	846	0.00%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/30	0	0.00	1	71.80	72.10	-1	811	-0.12%
2018/03/29	0.1	72.00	0	0.00	71.90	0.1	808	0.02%
2018/03/16	5	73.00	2	73.05	73.10	3	764	0.39%
2018/03/15	0	0.00	0.1	74.00	73.80	-0.1	736	-0.01%
2018/03/13	0	0.00	3	72.83	73.40	-3	702	-0.43%
2018/03/12	0	0.00	0	72.00	71.90	0	682	0.00%
2018/03/08	3	71.20	0	0.00	71.00	3	699	0.43%
2018/03/05	1	71.40	5	70.90	71.00	-4	704	-0.57%
2018/02/27	1	71.50	0	0.00	71.90	1	705	0.14%
2018/02/26	0	0.00	3	71.90	72.00	-3	702	-0.43%
2018/02/12	0	0.00	1	69.60	69.60	-1	722	-0.14%
2018/02/09	1	70.00	1	69.90	70.20	0	723	0.00%
2018/02/06	0	0.00	3	68.67	69.20	-3	701	-0.43%
2018/02/05	1	71.10	10	70.90	70.90	-9	679	-1.32%
2018/01/30	0	0.00	20	71.80	70.90	-20	654	-3.05%
2018/01/29	0.1	72.50	41	72.50	72.60	-40.9	653	-6.26%
2018/01/26	15	71.90	1	72.70	72.70	14	656	2.13%
2018/01/25	60	71.60	1	71.40	71.10	59	638	9.24%
2018/01/23	0	0.00	1	70.30	70.50	-1	610	-0.16%
2018/01/18	1	70.40	0	0.00	70.40	1	593	0.17%
2018/01/16	0.1	70.00	0	0.00	70.00	0.1	568	0.02%
2018/01/12	0	0.00	1	69.40	69.50	-1	579	-0.17%
2018/01/11	2	69.05	0	0.00	69.00	2	588	0.34%
2018/01/09	0	0.00	2	69.60	69.30	-2	581	-0.34%
2018/01/03	0	0.00	10	70.50	70.50	-10	646	-1.55%
2018/01/02	1	70.30	2	70.15	70.10	-1	649	-0.15%