裕民 (2606)-富邦-高雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	58.10	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	10.6	59.06	59.20	-10.6	6,443	-0.16%
2025/01/15	4	57.63	0	0.00	57.00	4	6,329	0.06%
2025/01/14	1	59.00	3	59.30	59.40	-2	6,321	-0.03%
2025/01/13	4	58.88	14	59.13	59.10	-10	6,236	-0.16%
2025/01/10	8.6	58.39	3.1	58.51	58.80	5.5	6,098	0.09%
2025/01/09	1	55.70	0	0.00	55.70	1	6,019	0.02%
2025/01/07	0	0.00	1	58.00	57.80	-1	5,980	-0.02%
2025/01/06	0	0.00	2.2	57.71	57.60	-2.2	5,978	-0.04%
2025/01/03	2	57.40	1	56.80	57.10	1	6,006	0.02%
2025/01/02	3	57.73	4	58.25	57.90	-1	6,018	-0.02%
2024/12/31	2	58.25	0	0.00	58.10	2	6,015	0.03%
2024/12/30	5	58.44	2	58.15	58.90	3	5,982	0.05%
2024/12/27	1	56.50	4	56.88	57.10	-3	5,968	-0.05%
2024/12/26	0	0.00	1	56.40	56.50	-1	6,167	-0.02%
2024/12/25	1	55.40	8	55.81	56.60	-7	6,287	-0.11%
2024/12/24	1	55.10	3	55.10	55.40	-2	6,164	-0.03%
2024/12/20	1.5	53.80	0	0.00	53.00	1.5	5,911	0.03%
2024/12/19	12.5	54.56	0	0.00	53.80	12.5	5,727	0.22%
2024/12/18	1	56.10	1	57.20	55.40	0	5,522	0.00%
2024/12/17	1	56.30	0	0.00	56.10	1	5,327	0.02%
2024/12/16	1.5	56.43	1	56.50	57.00	0.5	5,113	0.01%
2024/12/13	0.5	57.80	1	57.80	57.20	-0.5	4,962	-0.01%
2024/12/12	2	56.75	1	57.70	57.10	1	4,842	0.02%
2024/12/11	0	0.00	1	57.60	57.20	-1	4,763	-0.02%
2024/12/10	4	58.79	0	0.00	57.90	4	4,744	0.09%
2024/12/09	1	59.60	0	0.00	59.40	1	4,755	0.02%
2024/12/06	0	0.00	2.1	58.49	58.40	-2.1	4,713	-0.04%
2024/12/05	3	57.90	0	0.00	57.90	3	4,668	0.06%
2024/12/04	1	57.50	0	0.00	58.30	1	4,662	0.02%
2024/12/02	0	0.00	3.1	59.37	58.50	-3.1	4,652	-0.07%
2024/11/29	0	0.00	1	59.30	59.60	-1	4,634	-0.02%
2024/11/28	0	0.00	13	59.11	59.00	-13	4,662	-0.28%
2024/11/27	4	59.25	3	58.73	59.60	1	4,635	0.02%
2024/11/26	24	60.90	28	60.78	60.70	-4	4,526	-0.09%
2024/11/25	1	60.50	4	61.05	61.10	-3	4,528	-0.07%
2024/11/22	2	60.90	7	60.80	61.00	-5	4,571	-0.11%
2024/11/21	1	60.80	7	61.01	61.20	-6	4,525	-0.13%
2024/11/20	17	60.88	10	60.79	60.20	7	4,464	0.16%
2024/11/19	2	60.15	11	60.15	60.70	-9	4,392	-0.20%
2024/11/18	1	61.20	13	60.38	60.30	-12	4,304	-0.28%
2024/11/15	2	61.50	19	61.07	60.50	-17	4,235	-0.40%
2024/11/14	5	60.14	26.1	60.33	60.50	-21.1	4,141	-0.51%
2024/11/13	5	59.44	13.4	59.37	59.50	-8.4	4,025	-0.21%
2024/11/12	8	59.00	14	59.09	58.70	-6	3,924	-0.15%
2024/11/11	3	58.50	20.2	58.79	58.90	-17.2	3,858	-0.45%
2024/11/08	3.2	57.26	3.1	57.63	56.70	0.1	3,730	0.00%
2024/11/07	6	56.77	6	56.88	57.00	0	3,747	0.00%
2024/11/06	2	56.85	12	57.02	57.00	-10	3,740	-0.27%
2024/11/05	0	0.00	4	56.90	56.70	-4	3,759	-0.11%
2024/11/04	1	56.60	2.1	56.45	56.50	-1.1	3,748	-0.03%
2024/11/01	15	56.37	3	56.17	56.20	12	3,813	0.31%
2024/10/30	1	55.30	2.7	55.85	55.70	-1.7	3,758	-0.04%
2024/10/29	0	0.00	5	54.60	54.60	-5	3,755	-0.13%
2024/10/28	0.3	55.40	1	55.30	55.20	-0.7	3,766	-0.02%
2024/10/25	1	54.10	7	54.74	55.40	-6	3,785	-0.16%
2024/10/24	0.1	53.70	0	0.00	54.30	0.1	3,767	0.00%
2024/10/23	0	0.00	8	54.11	54.20	-8	3,778	-0.21%
2024/10/21	1	54.60	3	55.43	55.30	-2	3,812	-0.05%
2024/10/18	0.2	53.80	2	53.90	54.30	-1.8	3,893	-0.05%
2024/10/16	1	54.90	10	54.80	54.90	-9	3,953	-0.23%
2024/10/15	0	54.70	5	54.70	54.50	-5	3,994	-0.12%
2024/10/11	0.2	54.30	1	54.50	54.10	-0.8	4,130	-0.02%
2024/10/09	3	53.97	1	54.50	53.80	2	4,183	0.05%
2024/10/08	1	55.70	0	0.00	55.60	1	4,231	0.02%
2024/10/07	8	55.46	0	0.00	55.30	8	4,281	0.19%
2024/10/04	4	55.03	22.5	55.05	55.80	-18.5	4,460	-0.41%
2024/10/01	2.5	56.01	11.7	56.53	56.60	-9.2	4,451	-0.21%
2024/09/30	43.7	56.38	40	56.56	55.80	3.7	4,477	0.08%
2024/09/27	20.6	55.55	11	55.51	55.60	9.6	4,435	0.22%
2024/09/26	0	0.00	9	54.32	53.40	-9	4,461	-0.20%
2024/09/25	1	53.30	1	53.60	53.80	0	4,462	0.00%
2024/09/24	13	53.35	3	53.27	52.80	10	4,460	0.22%
2024/09/18	0	0.00	1	52.10	51.70	-1	5,026	-0.02%
2024/09/13	0	0.00	1	51.80	51.60	-1	5,165	-0.02%
2024/09/12	3	51.17	1	51.30	51.20	2	5,253	0.04%
2024/09/11	1	50.90	1	51.00	50.90	0	5,303	0.00%
2024/09/10	3	51.00	0	0.00	50.20	3	5,391	0.06%
2024/09/09	1	50.80	0	0.00	51.50	1	5,594	0.02%
2024/09/05	1	52.60	0	0.00	51.80	1	6,116	0.02%
2024/09/04	0	0.00	10	52.20	52.00	-10	6,408	-0.16%
2024/09/03	0	0.00	5	53.60	53.10	-5	6,580	-0.08%
2024/09/02	2	53.70	0	0.00	53.50	2	6,735	0.03%
2024/08/30	11	54.62	15	54.69	54.70	-4	6,905	-0.06%
2024/08/29	0.1	53.29	1	53.80	53.90	-0.9	6,912	-0.01%
2024/08/28	1	53.30	0.2	53.30	53.30	0.8	7,000	0.01%
2024/08/27	2	53.65	1.2	53.52	53.50	0.8	7,189	0.01%
2024/08/26	11	54.03	18	54.16	54.00	-7	7,271	-0.10%
2024/08/23	0	0.00	1	52.50	53.00	-1	7,447	-0.01%
2024/08/20	0	0.00	1	53.40	52.80	-1	7,890	-0.01%
2024/08/16	5	52.80	5.2	52.90	52.90	-0.2	8,082	0.00%
2024/08/15	5	52.90	5	52.50	52.50	0	8,136	0.00%
2024/08/14	0	0.00	38	52.70	52.80	-38	8,210	-0.46%
2024/08/13	0	0.00	5	51.90	52.00	-5	8,464	-0.06%
2024/08/12	17	52.60	17	52.34	52.30	0	8,717	0.00%
2024/08/09	0	0.00	3	53.13	52.50	-3	8,975	-0.03%
2024/08/07	2	50.90	1	51.00	52.00	1	10,676	0.01%
2024/08/06	1	48.55	0.3	48.90	48.80	0.7	11,621	0.01%
2024/08/05	4.5	48.28	12	48.45	47.95	-7.5	12,064	-0.06%
2024/08/02	1	52.80	0.2	52.49	51.90	0.8	13,200	0.01%
2024/08/01	2	52.40	2	52.90	53.20	0	13,519	0.00%
2024/07/31	7	51.87	0	0.00	51.60	7	13,531	0.05%
2024/07/30	2	51.15	4	51.43	51.60	-2	13,587	-0.01%
2024/07/29	4	50.60	2	50.75	50.50	2	13,586	0.01%
2024/07/26	11	50.82	10	51.00	51.00	1	13,635	0.01%
2024/07/22	1	50.20	0	0.00	50.70	1	13,775	0.01%
2024/07/19	9	51.48	7	50.89	50.80	2	13,749	0.01%
2024/07/18	1	52.30	0	0.00	52.50	1	13,753	0.01%
2024/07/16	23	53.05	1	53.50	52.60	22	13,919	0.16%
2024/07/15	4	52.70	0	0.00	52.50	4	14,106	0.03%
2024/07/12	2	53.15	0	53.40	53.20	2	14,080	0.01%
2024/07/11	6.1	54.17	1	54.50	54.00	5.1	14,058	0.04%
2024/07/10	13	53.55	5	53.66	53.10	8	14,057	0.06%
2024/07/09	3	53.87	7	53.99	53.80	-4	14,103	-0.03%
2024/07/08	30	54.90	0.1	54.90	54.80	29.9	14,146	0.21%
2024/07/05	7	57.14	2	57.70	57.00	5	14,004	0.04%
2024/07/04	47	59.37	17	58.71	59.00	30	13,885	0.22%
2024/07/03	14	60.39	47	61.01	60.90	-33	13,838	-0.24%
2024/07/02	12	58.38	20.1	58.92	59.50	-8.1	13,551	-0.06%
2024/07/01	7	56.44	18.2	56.96	56.50	-11.2	13,238	-0.08%
2024/06/28	10.2	56.41	13.1	56.02	55.80	-2.9	13,180	-0.02%
2024/06/27	26	54.94	4	55.50	55.50	22	13,138	0.17%
2024/06/26	4	58.48	17	58.60	58.10	-13	12,927	-0.10%
2024/06/25	3	57.07	6.1	58.61	58.70	-3.1	12,829	-0.02%
2024/06/24	5	56.88	7	56.81	56.80	-2	12,680	-0.02%
2024/06/21	7	56.99	4	56.60	56.20	3	12,668	0.02%
2024/06/20	2	56.35	0	0.00	56.40	2	12,591	0.02%
2024/06/19	15.2	56.44	15	55.89	55.60	0.2	12,606	0.00%
2024/06/18	7	56.01	1	56.10	56.00	6	12,574	0.05%
2024/06/17	2.2	55.49	1	56.00	55.80	1.2	12,620	0.01%
2024/06/14	9	56.23	1	56.20	56.30	8	12,708	0.06%
2024/06/13	8.1	55.80	8	56.34	55.20	0.1	12,528	0.00%
2024/06/12	29	56.11	24	55.64	55.70	5	12,391	0.04%
2024/06/11	39.1	61.44	36	60.95	59.10	3.1	12,132	0.03%
2024/06/07	1	60.80	41.1	61.28	61.30	-40.1	11,895	-0.34%
2024/06/06	15	60.31	30	60.40	60.50	-15	11,796	-0.13%
2024/06/05	16	60.00	18	59.84	59.80	-2	11,822	-0.02%
2024/06/04	5	58.38	0	0.00	58.20	5	11,751	0.04%
2024/06/03	19	59.13	20	58.99	59.40	-1	11,792	-0.01%
2024/05/31	15	60.45	10	60.18	58.80	5	11,823	0.04%
2024/05/30	12.1	59.35	17	59.48	59.00	-4.9	11,768	-0.04%
2024/05/29	47	60.85	75.7	60.34	59.50	-28.7	11,788	-0.24%
2024/05/28	58.1	60.13	84	60.31	60.70	-25.9	11,603	-0.22%
2024/05/27	26.1	58.55	8	58.38	58.70	18	11,599	0.16%
2024/05/24	23.1	57.78	15	57.60	57.60	8.1	11,600	0.07%
2024/05/23	9.1	57.13	1	57.70	57.10	8.1	11,725	0.07%
2024/05/22	5.1	58.49	10.1	58.23	58.30	-5	11,753	-0.04%
2024/05/21	44	57.52	0	0.00	57.30	44	11,899	0.37%
2024/05/20	2	57.45	1	57.80	57.90	1	12,095	0.01%
2024/05/17	30.3	58.70	11	58.68	57.80	19.3	12,288	0.16%
2024/05/16	13	59.91	41	60.66	60.90	-28	12,071	-0.23%
2024/05/15	39	59.65	29	59.69	58.50	10	11,826	0.08%
2024/05/14	37	61.63	47.1	60.71	60.70	-10.1	11,626	-0.09%
2024/05/13	155.7	62.62	183.1	62.53	60.20	-27.4	11,073	-0.25%	大買/大賣/
2024/05/10	40.3	59.62	25.3	60.31	61.30	15	9,899	0.15%
2024/05/09	37.5	58.93	20.1	59.45	59.00	17.5	8,897	0.20%
2024/05/08	138.5	59.43	84.3	60.17	57.10	54.3	8,408	0.65%	大買/
2024/05/07	61	57.40	89.1	57.39	57.60	-28.1	7,191	-0.39%
2024/05/06	3	55.63	1	55.90	54.80	2	6,882	0.03%
2024/05/03	1	55.10	21	55.13	54.80	-20	6,818	-0.29%
2024/05/02	0	0.00	1	54.60	54.30	-1	6,768	-0.01%
2024/04/30	5	54.36	0	0.00	54.20	5	6,801	0.07%
2024/04/29	6	56.48	3.1	56.79	55.80	2.9	6,749	0.04%
2024/04/26	42	55.43	22.1	55.58	55.50	19.9	6,702	0.30%
2024/04/25	1	54.10	3	54.17	54.00	-2	6,710	-0.03%
2024/04/24	4	53.78	15	53.75	54.00	-11	6,739	-0.16%
2024/04/23	5	54.86	6	54.78	54.60	-1	6,706	-0.01%
2024/04/22	29.5	56.04	10	55.75	54.80	19.5	6,731	0.29%
2024/04/19	4	55.50	7.1	56.17	55.30	-3.1	6,561	-0.05%
2024/04/18	0	0.00	0	54.00	53.70	0	6,348	0.00%
2024/04/17	4	54.64	0	0.00	53.70	4	6,380	0.06%
2024/04/16	3	54.63	10	55.70	54.60	-7	6,422	-0.11%
2024/04/15	14	56.65	1.1	56.39	56.40	12.9	6,546	0.20%
2024/04/12	4	55.75	14	55.56	55.90	-10	6,550	-0.15%
2024/04/11	0	0.00	15	55.09	54.60	-15	6,718	-0.22%
2024/04/09	4	54.70	6	54.80	54.40	-2	7,181	-0.03%
2024/04/08	1	52.80	1	52.60	52.70	0	7,259	0.00%
2024/04/03	2	52.45	0	0.00	52.50	2	7,290	0.03%
2024/04/02	0	0.00	1	53.20	52.90	-1	7,370	-0.01%
2024/03/29	1	52.70	0	0.00	53.00	1	7,746	0.01%
2024/03/28	1	54.10	1	53.80	53.80	0	8,018	0.00%
2024/03/27	31	52.60	0	0.00	53.90	31	8,268	0.37%
2024/03/26	9	53.20	0	0.00	53.10	9	8,697	0.10%
2024/03/22	3	53.37	1	54.30	54.30	2	9,212	0.02%
2024/03/21	7	54.17	4	54.10	54.20	3	9,782	0.03%
2024/03/20	1	55.20	1	55.30	55.00	0	9,962	0.00%
2024/03/19	1	55.02	8	55.54	56.00	-7	10,054	-0.07%
2024/03/18	1	53.29	0.3	53.52	53.90	0.8	10,106	0.01%
2024/03/15	9	52.44	3	52.43	52.50	6	10,195	0.06%
2024/03/14	2	53.90	5	54.30	53.80	-3	10,348	-0.03%
2024/03/13	1	54.50	4	54.33	54.20	-3	10,633	-0.03%
2024/03/12	13	55.72	26	55.52	55.50	-13	10,958	-0.12%
2024/03/11	45	55.42	20	55.88	56.40	25	11,508	0.22%
2024/03/08	9	54.31	15	53.95	54.30	-6	13,559	-0.04%
2024/03/07	4.1	53.43	6	53.53	53.40	-1.9	14,347	-0.01%
2024/03/06	7.4	54.68	23	54.80	54.40	-15.6	15,023	-0.10%
2024/03/05	36.3	55.25	10	55.85	55.00	26.3	15,174	0.17%
2024/03/04	21.3	54.71	31.5	55.31	55.70	-10.3	15,190	-0.07%
2024/03/01	8	55.06	0.2	54.70	54.60	7.8	15,774	0.05%
2024/02/29	9	55.29	24.4	55.48	55.60	-15.4	15,998	-0.10%
2024/02/27	2	53.00	17.2	53.73	53.60	-15.1	15,795	-0.10%
2024/02/26	2	54.80	9.1	54.53	54.80	-7.1	15,766	-0.05%
2024/02/23	10	53.76	19.1	53.82	53.60	-9.1	15,632	-0.06%
2024/02/22	11.1	53.80	12.3	53.83	52.70	-1.2	15,529	-0.01%
2024/02/21	15.1	53.89	9	54.16	53.30	6.1	15,338	0.04%
2024/02/20	8	51.85	35	52.05	53.40	-27	15,142	-0.18%
2024/02/19	1	50.10	6.3	49.89	50.20	-5.3	14,915	-0.04%
2024/02/16	1	48.95	20	48.98	49.10	-19	14,891	-0.13%
2024/02/15	24.1	48.93	13	48.70	49.25	11.1	14,956	0.07%
2024/02/05	2	46.98	0	0.00	47.10	2	14,909	0.01%
2024/02/02	3	47.80	0	0.00	47.90	3	14,928	0.02%
2024/02/01	1	48.30	0	48.60	48.60	1	14,934	0.01%