台航 (2617)-富邦-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
585張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	32.74	32.55	-4	789	-0.51%
2024/11/20	1	32.75	0	0.00	32.60	1	786	0.13%
2024/11/15	2	32.83	1	32.70	32.70	1	774	0.13%
2024/11/14	4	32.55	3	32.10	32.15	1	765	0.13%
2024/11/13	1	32.65	0	0.00	32.50	1	757	0.13%
2024/11/04	0	0.00	1	31.55	31.25	-1	766	-0.13%
2024/11/01	8	30.85	0	0.00	31.20	8	785	1.02%
2024/10/29	2	31.13	0	0.00	30.95	2	798	0.25%
2024/10/28	0	0.00	1	31.60	31.75	-1	796	-0.13%
2024/10/21	0	0.00	7	31.82	31.70	-7	849	-0.82%
2024/10/18	1	31.65	0	0.00	31.65	1	914	0.11%
2024/10/15	5	31.50	0	0.00	31.50	5	1,004	0.50%
2024/10/04	1	32.05	0	0.00	31.95	1	1,112	0.09%
2024/09/30	2	33.15	0	0.00	32.60	2	1,199	0.17%
2024/09/27	6	33.05	30	32.60	32.85	-24	1,286	-1.87%
2024/09/26	0	0.00	2	32.38	32.05	-2	1,293	-0.15%
2024/09/25	0	0.00	1	32.40	32.50	-1	1,298	-0.08%
2024/09/24	0	0.00	4	32.10	32.15	-4	1,288	-0.31%
2024/09/20	0	0.00	1	31.30	31.35	-1	1,312	-0.08%
2024/09/19	0	0.00	1	31.05	31.30	-1	1,329	-0.08%
2024/09/10	1	30.75	0	0.00	30.15	1	1,506	0.07%
2024/09/09	1	30.00	0	0.00	30.20	1	1,527	0.07%
2024/09/04	3	30.50	0	0.00	30.45	3	1,774	0.17%
2024/09/03	1	31.80	0	0.00	31.80	1	1,862	0.05%
2024/09/02	3	31.95	0	0.00	31.85	3	1,948	0.15%
2024/08/30	1	32.10	0	0.00	32.10	1	2,018	0.05%
2024/08/29	5	31.80	0	0.00	31.80	5	2,038	0.25%
2024/08/28	5	32.05	0	0.00	31.90	5	2,058	0.24%
2024/08/26	0	0.00	1	32.30	32.10	-1	2,141	-0.05%
2024/08/20	1	32.50	0	0.00	32.05	1	2,428	0.04%
2024/08/19	0	0.00	1	32.85	32.60	-1	2,460	-0.04%
2024/08/16	3	32.58	0	0.00	32.75	3	2,489	0.12%
2024/08/14	1	32.60	0	0.00	32.35	1	2,536	0.04%
2024/08/13	0	0.00	1	32.50	32.35	-1	2,575	-0.04%
2024/08/12	2	32.35	0	0.00	32.45	2	2,628	0.08%
2024/08/09	6	32.28	0	0.00	32.15	6	2,729	0.22%
2024/08/07	1	32.45	1	31.75	32.80	0	3,342	0.00%
2024/08/06	11	31.79	0	0.00	31.55	11	3,551	0.31%
2024/08/05	2	31.15	0	0.00	31.10	2	3,613	0.06%
2024/08/02	1	33.45	0	0.00	33.50	1	3,910	0.03%
2024/08/01	0	0.00	1	34.05	34.20	-1	3,933	-0.03%
2024/07/29	1	32.85	6	32.93	32.80	-5	4,089	-0.12%
2024/07/26	1	32.75	0	0.00	32.80	1	4,172	0.02%
2024/07/23	1	32.90	0	0.00	33.10	1	4,261	0.02%
2024/07/22	0	0.00	2	33.05	32.50	-2	4,326	-0.05%
2024/07/19	7	33.58	3	34.50	33.25	4	4,329	0.09%
2024/07/17	2	36.45	0	0.00	36.35	2	4,233	0.05%
2024/07/16	3	36.67	2	36.65	36.55	1	4,216	0.02%
2024/07/15	1	36.90	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.85	0	0.00	36.90	1	4,220	0.02%
2024/07/11	1	37.00	0	0.00	37.05	1	4,204	0.02%
2024/07/10	3	36.97	11	36.95	37.00	-8	4,222	-0.19%
2024/07/09	1.1	37.21	1	36.80	36.85	0.1	4,227	0.00%
2024/07/08	0.1	37.45	0	0.00	37.10	0.1	4,222	0.00%
2024/07/05	2	38.45	0	0.00	38.00	2	4,192	0.05%
2024/07/04	2.7	39.19	3.2	39.42	38.90	-0.6	4,159	-0.01%
2024/07/03	1	39.26	26.5	39.97	40.10	-25.5	4,120	-0.62%
2024/07/02	8	38.58	3	38.52	38.80	5	3,988	0.13%
2024/06/26	0	0.00	14	38.01	38.10	-14	3,912	-0.36%
2024/06/25	4	37.56	0	0.00	38.00	4	3,897	0.10%
2024/06/24	10	37.56	0	0.00	37.45	10	3,890	0.26%
2024/06/21	10	37.85	42	37.84	37.90	-32	3,890	-0.82%
2024/06/20	0	0.00	1	36.80	36.80	-1	3,822	-0.03%
2024/06/19	3	36.65	30	36.54	36.50	-27	3,823	-0.71%
2024/06/18	1	36.30	1	36.35	36.35	0	3,811	0.00%
2024/06/17	0	0.00	27	36.50	36.40	-27	3,805	-0.71%
2024/06/14	43	36.38	6	36.47	36.45	37	3,806	0.97%
2024/06/13	13	36.09	2	36.15	35.95	11	3,792	0.29%
2024/06/12	46	36.34	2	35.90	36.20	44	3,790	1.16%
2024/06/11	9	38.72	5	38.50	37.50	4	3,728	0.11%
2024/06/07	0	0.00	4	39.30	39.20	-4	3,650	-0.11%
2024/06/06	14	38.69	73	38.62	38.80	-59	3,609	-1.63%
2024/06/05	20	38.32	60	38.40	38.30	-40	3,562	-1.12%
2024/06/04	30	37.41	4	37.43	37.50	26	3,535	0.74%
2024/06/03	0	0.00	1	37.80	37.95	-1	3,539	-0.03%
2024/05/31	24	38.33	11	37.81	37.45	13	3,540	0.37%
2024/05/30	5	38.34	19	38.09	37.70	-14	3,529	-0.40%
2024/05/29	23	38.54	50	38.51	38.45	-27	3,525	-0.77%
2024/05/28	3	38.52	21	38.21	38.40	-18	3,478	-0.52%
2024/05/27	5	36.82	2.4	37.23	37.25	2.7	3,437	0.08%
2024/05/24	3	35.95	6.4	36.17	36.25	-3.4	3,454	-0.10%
2024/05/23	7	35.74	0	0.00	35.65	7	3,481	0.20%
2024/05/22	5	36.55	0	0.00	36.45	5	3,511	0.14%
2024/05/21	0	0.00	3	36.22	36.30	-3	3,624	-0.08%
2024/05/20	12	37.04	1	36.70	36.70	11	3,832	0.29%
2024/05/17	6	37.30	11	37.31	36.90	-5	3,841	-0.13%
2024/05/16	10	37.50	8	37.56	37.55	2	3,812	0.05%
2024/05/15	7	37.58	143	37.70	37.15	-136	3,768	-3.61%	大賣/鉅額交易
2024/05/14	36	37.97	48	38.15	38.30	-12	3,678	-0.33%
2024/05/13	113	38.64	40	38.61	37.80	73	3,518	2.07%	大買/
2024/05/10	120	37.86	11	38.09	38.25	109	3,075	3.54%	大買/鉅額交易
2024/05/09	10	37.20	3	37.28	37.05	7	2,865	0.24%
2024/05/08	7.3	37.02	19	38.14	36.65	-11.7	2,786	-0.42%
2024/05/07	6	36.33	3	36.33	36.25	3	2,475	0.12%
2024/05/06	1	35.85	0	0.00	35.70	1	2,460	0.04%
2024/05/03	1	36.45	33	36.30	36.00	-32	2,426	-1.32%
2024/05/02	40	36.58	136	36.25	36.35	-96	2,388	-4.02%	大賣/
2024/04/30	4	36.98	22	37.24	37.20	-18	2,293	-0.78%
2024/04/29	38	37.22	12	37.44	36.80	26	2,212	1.18%
2024/04/26	7	35.79	3.1	36.06	36.20	4	2,124	0.19%
2024/04/24	2	35.15	2	35.28	35.25	0	2,050	0.00%
2024/04/22	8.3	35.17	1	35.45	34.80	7.3	2,062	0.35%
2024/04/19	1	35.30	1	35.40	34.70	0	2,033	0.00%
2024/04/18	0	0.00	4	34.20	34.25	-4	1,998	-0.20%
2024/04/17	3	34.30	1	34.35	34.25	2	2,006	0.10%
2024/04/16	0	0.00	1	35.25	34.00	-1	2,038	-0.05%
2024/04/15	1	35.25	0	0.00	35.25	1	2,083	0.05%
2024/04/12	3	35.15	1	35.00	35.15	2	2,110	0.09%
2024/04/11	1	35.00	2	34.95	34.95	-1	2,164	-0.05%
2024/04/09	2	34.75	0	0.00	34.80	2	2,300	0.09%
2024/04/02	2.1	34.40	24	34.53	34.45	-22	2,331	-0.94%
2024/04/01	2	34.68	0	0.00	34.70	2	2,350	0.09%
2024/03/29	0	0.00	1	34.30	34.40	-1	2,377	-0.04%
2024/03/27	5	34.55	5	34.55	34.90	0	2,479	0.00%
2024/03/26	0.1	35.10	0	0.00	34.50	0.1	2,569	0.00%
2024/03/25	4	34.94	0	0.00	35.15	4	2,585	0.15%
2024/03/21	2	35.05	0	0.00	35.15	2	2,763	0.07%
2024/03/19	6	35.40	7	35.46	35.65	-1	2,816	-0.04%
2024/03/18	2	34.70	0	0.00	34.90	2	2,841	0.07%
2024/03/15	2	34.98	0	0.00	35.00	2	2,857	0.07%
2024/03/14	51	36.27	12	36.28	36.15	39	2,858	1.36%
2024/03/13	3	35.93	1	36.00	36.00	2	2,884	0.07%
2024/03/12	40	36.03	4	36.05	36.25	36	2,971	1.21%
2024/03/11	24	35.59	3	35.55	35.70	21	3,085	0.68%
2024/03/08	61	35.29	1	35.40	35.20	60	3,765	1.59%
2024/03/07	1	35.00	2	34.88	35.00	-1	4,019	-0.02%
2024/03/06	1	35.25	12	35.35	35.25	-11	4,135	-0.27%
2024/03/05	6	35.45	17	35.42	35.55	-11	4,158	-0.26%
2024/03/04	11	35.09	14	35.44	35.50	-3	4,159	-0.07%
2024/03/01	17	35.43	0.2	35.45	35.35	16.8	4,255	0.40%
2024/02/29	2	35.60	2	35.60	35.45	0	4,256	0.00%
2024/02/27	3	34.67	4	35.00	34.60	-1	4,184	-0.02%
2024/02/26	6	35.45	23	35.39	35.20	-17	4,109	-0.41%
2024/02/23	6	35.20	6	35.38	35.05	0	4,054	0.00%
2024/02/22	18	35.24	20	35.46	35.50	-2	3,989	-0.05%
2024/02/21	9	34.73	28.3	34.58	34.75	-19.3	3,847	-0.50%
2024/02/20	1	32.65	0	0.00	33.00	1	3,619	0.03%
2024/02/16	1	32.15	0	0.00	32.20	1	3,606	0.03%
2024/02/15	5	31.80	0	0.00	31.95	5	3,611	0.14%
2024/02/01	1	32.40	1	32.55	32.30	0	3,601	0.00%
2024/01/31	1	32.05	1	32.20	32.35	0	3,619	0.00%
2024/01/30	6	32.28	0	0.00	32.15	6	3,625	0.17%
2024/01/24	1	32.25	0	0.00	32.25	1	3,635	0.03%
2024/01/23	0	0.00	1	32.50	32.15	-1	3,650	-0.03%
2024/01/18	0	0.00	2	31.45	31.75	-2	3,628	-0.06%
2024/01/17	6	31.45	0	0.00	31.40	6	3,618	0.17%
2024/01/15	0	0.00	1	32.15	32.05	-1	3,589	-0.03%
2024/01/11	4	31.81	0	0.00	31.90	4	3,608	0.11%
2024/01/10	0	0.00	2	32.30	31.90	-2	3,623	-0.06%
2024/01/09	3	32.62	42	33.21	32.65	-39	3,590	-1.09%
2024/01/08	0	0.00	1	34.55	34.20	-1	3,515	-0.03%
2024/01/05	2	34.65	1	34.65	34.80	1	3,472	0.03%
2024/01/04	40	34.58	3	33.95	34.35	37	3,415	1.08%
2024/01/03	0	0.00	8	33.64	33.60	-8	3,315	-0.24%
2023/12/29	6	33.00	0	0.00	33.00	6	3,257	0.18%
2023/12/28	0	0.00	1	33.05	32.95	-1	3,253	-0.03%
2023/12/27	3	33.40	0	0.00	33.20	3	3,245	0.09%
2023/12/26	0	0.00	5	33.34	33.45	-5	3,237	-0.15%
2023/12/25	9	32.74	37	33.05	32.70	-28	3,211	-0.87%
2023/12/22	5	33.85	8	33.89	33.95	-3	3,163	-0.09%
2023/12/21	33	33.91	16	34.08	34.25	17	3,115	0.55%
2023/12/20	15	33.10	6	33.27	33.55	9	3,018	0.30%
2023/12/19	8	33.02	8	33.12	33.10	0	3,008	0.00%
2023/12/18	11	33.54	5	33.11	33.50	6	3,000	0.20%
2023/12/15	1.1	32.70	1	32.60	32.55	0.1	2,974	0.00%
2023/12/14	1	32.80	0	0.00	32.45	1	3,010	0.03%
2023/12/13	3	33.20	3	33.15	33.10	0	2,998	0.00%
2023/12/12	0	0.00	15	33.32	33.15	-15	3,037	-0.49%
2023/12/11	7	33.43	4	33.20	33.20	3	3,034	0.10%
2023/12/08	1.2	33.63	10	33.75	33.65	-8.8	2,985	-0.29%
2023/12/07	9	33.93	4	34.01	33.95	5	2,922	0.17%
2023/12/06	4.3	35.17	19	34.78	35.50	-14.8	2,807	-0.53%
2023/12/05	45	37.03	48	36.96	36.05	-3	2,630	-0.11%
2023/12/04	45	34.71	51	35.02	35.35	-6	1,913	-0.31%
2023/12/01	16	32.27	23	32.00	32.15	-7	1,618	-0.43%
2023/11/30	16	31.41	2	31.60	31.30	14	1,476	0.95%
2023/11/29	12	31.00	4	31.04	30.85	8	1,438	0.56%
2023/11/28	23	31.18	1	31.25	31.00	22	1,408	1.56%
2023/11/21	0	0.00	4	29.60	29.50	-4	1,250	-0.32%
2023/11/20	0	0.00	7	29.49	29.60	-7	1,261	-0.55%
2023/11/17	2	29.60	0	0.00	29.50	2	1,292	0.15%
2023/11/16	0	0.00	3	29.50	29.40	-3	1,324	-0.23%
2023/11/15	0	0.00	3	29.13	29.25	-3	1,383	-0.22%
2023/11/14	1	29.45	2	28.90	28.90	-1	1,580	-0.06%
2023/11/13	0	0.00	13	28.95	29.00	-13	1,614	-0.81%
2023/11/10	0	0.00	1	28.80	28.80	-1	1,608	-0.06%
2023/11/09	0	0.00	8	28.75	28.65	-8	1,614	-0.50%
2023/11/08	2	28.70	1	28.90	28.60	1	1,620	0.06%
2023/11/07	0	0.00	2	28.50	28.50	-2	1,595	-0.13%
2023/11/03	0	0.00	1	28.45	28.50	-1	1,606	-0.06%
2023/11/01	4	27.20	0	0.00	27.20	4	1,598	0.25%
2023/10/31	12	27.67	0	0.00	27.40	12	1,594	0.75%
2023/10/30	2	28.13	0	0.00	28.30	2	1,591	0.13%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/23	1	28.45	1	28.30	28.30	0	1,640	0.00%
2023/10/20	3	28.83	1	28.95	28.90	2	1,652	0.12%
2023/10/18	3	28.60	0	0.00	28.85	3	1,638	0.18%
2023/10/16	0	0.00	2	28.80	28.80	-2	1,667	-0.12%
2023/10/13	0	0.00	1	28.95	29.00	-1	1,693	-0.06%
2023/10/11	0	0.00	3	29.25	29.20	-3	1,709	-0.18%
2023/10/06	0	0.00	14	29.13	29.10	-14	1,712	-0.82%
2023/10/05	9	28.65	0	0.00	28.55	9	1,726	0.52%
2023/10/04	5	28.64	1	28.50	28.50	4	1,743	0.23%
2023/10/03	4	28.85	0	0.00	28.65	4	1,768	0.23%
2023/10/02	4	28.88	0	0.00	28.95	4	1,771	0.23%
2023/09/28	8	29.51	6	29.49	29.35	2	1,771	0.11%
2023/09/26	3	29.23	0	0.00	29.05	3	1,823	0.16%
2023/09/21	7	30.51	3	31.10	30.20	4	1,862	0.21%
2023/09/20	7	31.00	16	31.20	30.70	-9	1,819	-0.49%
2023/09/19	2	30.35	6	30.63	30.10	-4	1,699	-0.24%
2023/09/18	2	29.30	26	29.65	30.00	-24	1,641	-1.46%
2023/09/15	29	29.53	4	29.61	29.60	25	1,605	1.56%
2023/09/14	0	0.00	2	28.63	28.65	-2	1,524	-0.13%
2023/09/13	1	27.70	1	27.80	27.75	0	1,504	0.00%
2023/09/12	1	27.80	0	0.00	27.70	1	1,519	0.07%
2023/09/08	4	27.94	1	28.20	27.90	3	1,555	0.19%
2023/09/07	1	28.10	1	27.85	27.85	0	1,555	0.00%
2023/09/06	3	28.25	2	28.18	28.10	1	1,558	0.06%
2023/09/05	1	28.55	1	28.50	28.40	0	1,576	0.00%
2023/09/04	1	28.15	1	28.45	28.50	0	1,593	0.00%
2023/09/01	2	28.35	0	0.00	28.25	2	1,607	0.12%
2023/08/31	0	0.00	1	28.40	28.30	-1	1,612	-0.06%
2023/08/30	2	28.30	0	0.00	28.35	2	1,616	0.12%
2023/08/29	0	0.00	1	28.20	28.25	-1	1,618	-0.06%
2023/08/28	0	0.00	2	27.90	27.90	-2	1,626	-0.12%
2023/08/24	0	0.00	7	28.63	28.55	-7	1,615	-0.43%
2023/08/23	2	29.18	1	29.35	28.95	1	1,600	0.06%
2023/08/22	0	0.00	1	29.40	29.25	-1	1,598	-0.06%
2023/08/21	10	29.31	2	29.35	29.10	8	1,570	0.51%
2023/08/18	9	29.85	30	30.47	30.50	-21	1,499	-1.40%
2023/08/17	0	0.00	9	28.04	28.10	-9	1,287	-0.70%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	1.1	26.95	26.85	-1.1	1,240	-0.08%
2023/08/14	10	26.36	0	0.00	26.30	10	1,231	0.81%
2023/08/11	2	26.80	1	27.00	26.85	1	1,222	0.08%
2023/08/10	2	26.78	0	0.00	26.80	2	1,223	0.16%
2023/08/09	1	26.85	25	26.80	26.85	-24	1,211	-1.98%
2023/08/08	1	27.50	1	27.30	27.25	0	1,191	0.00%
2023/08/07	5	27.55	2	27.55	27.50	3	1,189	0.25%
2023/08/02	0	0.00	1	27.35	27.25	-1	1,199	-0.08%
2023/07/31	1	27.75	0	0.00	27.55	1	1,183	0.08%
2023/07/28	1	28.25	4	28.41	28.05	-3	1,198	-0.25%
2023/07/27	3	27.52	5	27.60	27.70	-2	1,187	-0.17%
2023/07/26	3	27.20	0	0.00	27.10	3	1,178	0.25%
2023/07/25	2	27.08	4	26.95	27.05	-2	1,174	-0.17%
2023/07/24	16	27.46	1	27.40	27.30	15	1,159	1.29%
2023/07/21	2	28.15	0	0.00	28.15	2	1,150	0.17%
2023/07/20	1	28.40	5	28.30	28.40	-4	1,151	-0.35%
2023/07/19	4.1	30.65	0	0.00	30.55	4.1	1,140	0.36%
2023/07/17	2	30.63	1	30.90	30.80	1	1,092	0.09%
2023/07/14	4	30.75	0	0.00	30.65	4	1,082	0.37%
2023/07/13	0	0.00	1	30.65	30.50	-1	1,086	-0.09%
2023/07/12	11	30.86	0	0.00	30.70	11	1,077	1.02%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/10	7	31.17	0	0.00	31.20	7	1,056	0.66%
2023/07/07	1	31.60	2	31.23	31.20	-1	1,031	-0.10%
2023/07/06	1	31.55	0	0.00	31.60	1	1,029	0.10%
2023/07/05	3	31.68	0	0.00	31.70	3	1,040	0.29%
2023/07/04	9	31.88	1	31.90	31.65	8	1,049	0.76%
2023/07/03	1	31.65	13	31.42	31.75	-12	1,028	-1.17%
2023/06/30	0	0.00	1	30.35	30.50	-1	976	-0.10%
2023/06/29	6	30.06	3	30.12	30.05	3	972	0.31%
2023/06/28	1	30.40	0	0.00	30.25	1	975	0.10%
2023/06/27	2	30.43	1	30.65	30.45	1	988	0.10%
2023/06/26	0	30.45	0	0.00	30.45	0	1,006	0.00%
2023/06/20	1	30.50	0	0.00	30.50	1	1,084	0.09%
2023/06/19	0	0.00	4	30.76	30.60	-4	1,098	-0.36%
2023/06/16	3	31.18	2	31.23	31.05	1	1,104	0.09%
2023/06/15	0	0.00	2	31.05	31.10	-2	1,102	-0.18%
2023/06/14	0	0.00	4	30.84	30.80	-4	1,114	-0.36%
2023/06/13	1	30.20	1	30.35	30.30	0	1,135	0.00%
2023/06/12	1	30.20	0	0.00	30.20	1	1,162	0.09%
2023/06/09	1	30.45	9	30.68	30.50	-8	1,203	-0.66%
2023/06/08	2	30.15	3	30.37	30.20	-1	1,226	-0.08%
2023/06/07	1	30.00	2	30.13	29.95	-1	1,316	-0.08%
2023/06/05	0	0.00	2	29.28	29.25	-2	1,469	-0.14%
2023/06/02	1	29.10	0	0.00	29.10	1	1,623	0.06%
2023/06/01	0	0.00	5	28.70	28.85	-5	1,674	-0.30%
2023/05/31	5	29.12	10	29.05	29.00	-5	1,749	-0.29%
2023/05/30	0	0.00	1	29.30	29.10	-1	1,857	-0.05%
2023/05/29	1	28.95	3	29.35	29.35	-2	1,955	-0.10%
2023/05/26	13.4	29.12	0	0.00	29.00	13.4	2,088	0.64%
2023/05/25	4	29.89	0	0.00	29.80	4	2,169	0.18%
2023/05/24	0	0.00	2	30.25	30.25	-2	2,183	-0.09%
2023/05/23	1	30.25	0	0.00	30.20	1	2,200	0.05%
2023/05/19	2	30.00	0	0.00	30.00	2	2,206	0.09%
2023/05/18	1	30.20	0	0.00	30.10	1	2,207	0.05%
2023/05/17	0	0.00	2	30.25	30.15	-2	2,206	-0.09%
2023/05/16	1	30.20	1	30.00	30.10	0	2,206	0.00%
2023/05/15	1	29.65	2	29.85	29.85	-1	2,205	-0.05%
2023/05/12	1	29.85	1	30.05	30.00	0	2,215	0.00%
2023/05/10	0	0.00	8	30.17	30.40	-8	2,223	-0.36%
2023/05/09	5	29.84	1	29.60	29.60	4	2,220	0.18%
2023/05/08	1.3	30.12	1	30.45	30.05	0.3	2,212	0.01%
2023/05/05	3	30.27	4	30.28	30.15	-1	2,223	-0.04%
2023/05/04	8	30.29	17	30.30	30.30	-9	2,242	-0.40%
2023/05/03	16	30.83	4	30.75	30.75	12	2,226	0.54%
2023/05/02	1	31.40	1	31.95	31.40	0	2,230	0.00%
2023/04/28	2	31.50	1	31.70	31.50	1	2,234	0.04%
2023/04/27	3	31.15	1	31.00	31.10	2	2,241	0.09%
2023/04/26	1	30.55	1	30.95	30.95	0	2,240	0.00%
2023/04/25	13	31.57	0	0.00	31.05	13	2,234	0.58%
2023/04/24	3	31.70	11	31.39	31.65	-8	2,230	-0.36%
2023/04/21	4	31.48	5	31.94	31.15	-1	2,240	-0.04%
2023/04/20	2	32.05	2	32.33	32.00	0	2,227	0.00%
2023/04/19	2	32.25	1	32.20	32.20	1	2,226	0.04%
2023/04/18	1	32.80	0	0.00	32.55	1	2,229	0.04%
2023/04/14	1	32.65	0	0.00	32.70	1	2,246	0.04%
2023/04/13	0	0.00	1	32.75	32.60	-1	2,242	-0.04%
2023/04/12	0	0.00	21	32.35	32.30	-21	2,242	-0.94%
2023/04/11	2	32.33	0	0.00	32.35	2	2,241	0.09%
2023/04/10	3	32.72	2	32.55	32.40	1	2,240	0.04%
2023/04/07	3	31.73	7	32.19	32.20	-4	2,218	-0.18%
2023/04/06	0	0.00	3	31.57	31.65	-3	2,199	-0.14%
2023/03/31	1	31.05	2	31.15	31.05	-1	2,197	-0.05%
2023/03/30	2	30.78	0	0.00	30.80	2	2,339	0.09%
2023/03/29	1	30.90	1	30.75	30.75	0	2,367	0.00%
2023/03/28	4	31.21	3	31.07	31.00	1	2,381	0.04%
2023/03/27	1	31.50	2	31.28	31.50	-1	2,422	-0.04%
2023/03/24	20	30.88	3	31.12	30.85	17	2,456	0.69%
2023/03/23	7	31.24	2	32.55	30.90	5	2,457	0.20%
2023/03/22	2	32.85	0	0.00	32.55	2	2,390	0.08%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/20	1	33.45	0	0.00	33.10	1	2,379	0.04%
2023/03/17	0	0.00	1	33.30	33.40	-1	2,379	-0.04%
2023/03/16	2	33.08	10	33.22	33.05	-8	2,365	-0.34%
2023/03/15	1	33.55	1.1	34.04	33.15	-0.1	2,335	0.00%
2023/03/14	1.1	32.60	1	32.95	33.35	0.1	2,310	0.00%
2023/03/13	2	33.33	2	33.45	33.40	0	2,270	0.00%
2023/03/10	12	33.87	12	34.35	33.75	0	2,230	0.00%
2023/03/09	2	34.33	3.1	34.32	34.30	-1.1	2,144	-0.05%
2023/03/08	5.3	33.53	2	33.40	33.55	3.3	2,054	0.16%
2023/03/07	7	33.79	5	33.67	33.85	2	1,981	0.10%
2023/03/06	2	31.85	0	0.00	31.95	2	1,855	0.11%
2023/03/03	2	31.75	3	31.58	32.10	-1	1,825	-0.05%
2023/03/02	8	30.91	9.2	30.99	31.25	-1.2	1,743	-0.07%
2023/03/01	1	30.20	9	29.79	29.85	-8	1,635	-0.49%
2023/02/24	14	29.59	26	29.76	30.00	-12	1,533	-0.78%
2023/02/23	10.2	29.22	46	28.83	28.85	-35.8	1,399	-2.56%
2023/02/22	2	27.80	1	27.55	27.80	1	1,295	0.08%
2023/02/21	1	27.55	3	27.35	27.55	-2	1,271	-0.16%
2023/02/20	1	27.05	11	27.15	27.15	-10	1,267	-0.79%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/10	1	26.90	1	26.90	26.95	0	1,352	0.00%
2023/02/08	1	27.10	6	27.09	27.10	-5	1,358	-0.37%
2023/02/07	5	26.95	0	0.00	26.95	5	1,357	0.37%
2023/02/06	1	27.05	1	27.20	27.05	0	1,362	0.00%
2023/02/03	13	27.25	3	27.32	27.20	10	1,364	0.73%
2023/02/02	5	26.95	1	27.15	27.30	4	1,360	0.29%
2023/02/01	2	26.75	6	26.72	26.80	-4	1,342	-0.30%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	1	26.15	1	26.25	26.25	0	1,322	0.00%
2023/01/17	1	26.25	0	0.00	26.15	1	1,315	0.08%
2023/01/11	1	26.25	3	26.32	26.25	-2	1,325	-0.15%
2023/01/10	1	25.95	4	25.96	25.90	-3	1,317	-0.23%
2023/01/09	2	25.85	0	0.00	25.90	2	1,326	0.15%
2023/01/06	2	25.80	0	0.00	25.85	2	1,332	0.15%
2023/01/05	8	26.02	3	26.02	25.85	5	1,355	0.37%
2023/01/04	8	26.31	7	26.15	26.15	1	1,337	0.07%
2023/01/03	1	26.60	2	26.95	26.70	-1	1,330	-0.08%
2022/12/30	0	0.00	1	26.85	26.90	-1	1,337	-0.07%
2022/12/28	3	26.42	2	26.35	26.35	1	1,351	0.07%
2022/12/27	1	26.85	4	26.55	26.55	-3	1,363	-0.22%
2022/12/26	13	26.69	3	26.72	26.70	10	1,371	0.73%
2022/12/23	2	27.18	1	27.25	27.25	1	1,376	0.07%
2022/12/22	34	27.82	5	28.09	27.60	29	1,373	2.11%
2022/12/21	0	0.00	8	27.10	27.00	-8	1,268	-0.63%
2022/12/20	0	0.00	15	27.15	26.50	-15	1,255	-1.19%
2022/12/19	20	26.91	3	26.45	26.65	17	1,267	1.34%
2022/12/16	2	27.68	42	27.27	27.30	-40	1,276	-3.13%
2022/12/14	19	26.26	0	0.00	26.30	19	1,301	1.46%
2022/12/13	0	0.00	11	26.70	26.65	-11	1,301	-0.85%
2022/12/12	1	26.45	0	0.00	26.35	1	1,320	0.08%
2022/12/09	3	26.65	0	0.00	26.65	3	1,336	0.22%
2022/12/07	4	25.75	0	0.00	25.65	4	1,414	0.28%
2022/12/06	1	26.00	3	26.40	25.85	-2	1,411	-0.14%
2022/12/05	1	26.70	2	26.65	26.40	-1	1,422	-0.07%
2022/12/02	15	26.63	0	0.00	26.50	15	1,430	1.05%
2022/12/01	0	0.00	10	27.00	26.70	-10	1,458	-0.69%
2022/11/30	5	26.30	0	0.00	26.45	5	1,440	0.35%
2022/11/28	1	26.25	20	26.18	26.00	-19	1,450	-1.31%
2022/11/25	10	25.88	5	25.85	25.80	5	1,429	0.35%
2022/11/24	11	25.45	0	0.00	25.50	11	1,415	0.78%
2022/11/23	4	25.25	1	25.30	25.20	3	1,417	0.21%
2022/11/22	13	24.96	0	0.00	24.95	13	1,435	0.91%
2022/11/18	0	0.00	14	25.23	25.10	-14	1,443	-0.97%
2022/11/17	1	25.75	0	0.00	25.60	1	1,445	0.07%
2022/11/16	0	0.00	5	25.75	25.50	-5	1,445	-0.35%
2022/11/15	11	25.52	0	0.00	25.60	11	1,442	0.76%
2022/11/14	2	25.38	12	25.45	25.65	-10	1,439	-0.69%
2022/11/11	0	0.00	2	25.30	25.15	-2	1,440	-0.14%
2022/11/10	2	25.20	3	25.02	25.00	-1	1,427	-0.07%
2022/11/09	2	25.20	0	0.00	25.05	2	1,430	0.14%
2022/11/08	3	25.15	3	25.40	25.00	0	1,439	0.00%
2022/11/07	0	0.00	2	24.55	24.50	-2	1,425	-0.14%
2022/11/02	1	23.35	1	23.55	23.25	0	1,484	0.00%
2022/11/01	1	23.25	1	23.10	23.15	0	1,479	0.00%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/26	0.1	24.00	0	0.00	23.85	0.1	1,489	0.01%
2022/10/24	0	0.00	1	24.35	24.25	-1	1,513	-0.07%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/19	1	24.75	0	0.00	24.35	1	1,518	0.07%
2022/10/18	0	0.00	0.1	24.35	24.35	-0.1	1,532	-0.01%
2022/10/17	1	23.65	2	23.43	23.85	-1	1,563	-0.06%
2022/10/13	4	24.00	2	23.55	23.60	2	1,626	0.12%
2022/10/12	2	25.05	1	24.85	24.85	1	1,622	0.06%
2022/10/11	1	25.40	2	25.20	25.20	-1	1,624	-0.06%
2022/10/06	2	25.93	14	26.08	26.30	-12	1,638	-0.73%
2022/10/05	0	0.00	1	26.45	26.40	-1	1,662	-0.06%
2022/10/03	2	25.08	2	24.88	25.25	0	1,672	0.00%
2022/09/30	1	24.05	0	0.00	24.70	1	1,681	0.06%
2022/09/29	0	0.00	6	25.19	24.85	-6	1,677	-0.36%
2022/09/28	6	24.80	2	24.55	24.55	4	1,683	0.24%
2022/09/27	1	26.55	2	26.73	26.45	-1	1,662	-0.06%
2022/09/26	2	27.05	0	0.00	26.65	2	1,662	0.12%
2022/09/23	13	28.33	13	28.70	28.25	0	1,662	0.00%
2022/09/22	6	27.98	5	28.40	27.90	1	1,623	0.06%
2022/09/21	4	28.04	17	28.00	28.15	-13	1,606	-0.81%
2022/09/20	0	0.00	1	27.30	27.50	-1	1,561	-0.06%
2022/09/19	6	27.58	1	27.10	27.10	5	1,615	0.31%
2022/09/16	3	28.20	3	28.42	28.50	0	1,617	0.00%
2022/09/15	2	28.38	2	27.95	28.40	0	1,656	0.00%
2022/09/14	1	26.30	10	27.35	27.35	-9	1,641	-0.55%
2022/09/07	10	26.15	19	26.11	25.95	-9	1,769	-0.51%
2022/09/06	0	0.00	1	26.65	26.10	-1	1,757	-0.06%
2022/09/05	0	0.00	0.1	26.20	26.20	-0.1	1,803	-0.01%
2022/09/02	3	26.47	3	26.90	26.20	0	1,821	0.00%
2022/09/01	2	26.85	0	0.00	26.80	2	1,814	0.11%
2022/08/31	4	27.00	10	27.15	27.15	-6	1,827	-0.33%
2022/08/30	0	0.00	20	27.43	27.40	-20	1,827	-1.09%
2022/08/29	15	27.52	0	0.00	27.45	15	1,827	0.82%
2022/08/26	0	0.00	5	28.90	28.90	-5	1,844	-0.27%
2022/08/25	0	0.00	3	28.65	28.65	-3	1,852	-0.16%
2022/08/24	1	28.65	1	28.90	28.25	0	1,870	0.00%
2022/08/23	0	0.00	13	28.46	28.60	-13	1,895	-0.69%
2022/08/22	3	28.80	5	28.82	28.80	-2	1,950	-0.10%
2022/08/19	1	29.25	0	0.00	29.40	1	1,985	0.05%
2022/08/18	1	29.75	6	29.69	29.65	-5	2,087	-0.24%
2022/08/17	40	29.41	14	29.62	29.40	26	2,142	1.21%
2022/08/16	15	29.45	0	0.00	29.20	15	2,214	0.68%
2022/08/15	1	29.05	71	29.30	29.70	-70	2,284	-3.06%
2022/08/12	0	0.00	21	29.32	29.60	-21	2,290	-0.92%
2022/08/11	15	29.14	2	28.98	29.05	13	2,316	0.56%
2022/08/10	17	28.71	34	28.79	29.10	-17	2,309	-0.74%
2022/08/09	2	27.75	32	27.59	27.80	-30	2,289	-1.31%
2022/08/08	15.1	27.48	0	0.00	27.55	15.1	2,319	0.65%
2022/08/05	40	27.71	5	27.70	27.80	35	2,339	1.50%
2022/08/04	0	0.00	2	27.10	27.20	-2	2,390	-0.08%
2022/08/02	12	28.13	2	28.35	28.05	10	2,468	0.41%
2022/08/01	20	28.43	0	0.00	28.65	20	2,518	0.79%
2022/07/29	0	0.00	5	28.71	28.75	-5	2,563	-0.20%
2022/07/27	1	28.80	0	0.00	28.75	1	2,804	0.04%
2022/07/26	8	28.31	0	0.00	28.30	8	2,891	0.28%
2022/07/22	10	28.48	1	28.65	28.55	9	3,126	0.29%
2022/07/21	8	28.26	5	28.19	28.00	3	3,129	0.10%
2022/07/20	0	0.00	6	27.43	27.40	-6	3,133	-0.19%
2022/07/19	5	27.20	1	27.10	27.20	4	3,201	0.12%
2022/07/15	0	0.00	1	26.35	26.10	-1	3,442	-0.03%
2022/07/13	1	27.35	1	27.85	27.95	0	3,876	0.00%
2022/07/12	2	27.80	1	27.20	27.20	1	3,878	0.03%
2022/07/11	1	28.75	0	0.00	28.85	1	3,917	0.03%
2022/07/08	0	0.00	2	29.13	29.00	-2	3,931	-0.05%
2022/07/07	0	0.00	0	27.90	28.30	0	3,943	0.00%
2022/07/05	1	28.05	0	0.00	28.25	1	4,013	0.02%
2022/07/01	3	28.20	2	27.05	27.05	1	4,030	0.02%
2022/06/30	1	29.05	3	29.10	28.80	-2	4,026	-0.05%
2022/06/29	4	30.19	0	0.00	30.05	4	4,032	0.10%
2022/06/28	1	30.70	2.5	30.46	30.95	-1.5	4,031	-0.04%
2022/06/27	3.2	30.75	1	30.80	31.15	2.2	4,038	0.05%
2022/06/24	0	0.00	7	28.96	29.05	-7	4,014	-0.17%
2022/06/23	6.3	28.11	5.5	28.32	28.25	0.8	3,997	0.02%
2022/06/22	5.3	28.52	2	28.60	28.65	3.3	3,961	0.08%
2022/06/20	6	30.93	9	29.80	29.50	-3	3,901	-0.08%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/16	5	33.48	10.1	34.60	33.30	-5.1	3,810	-0.13%
2022/06/15	6	34.17	0	0.00	34.00	6	3,793	0.16%
2022/06/14	1	34.15	11	34.45	34.45	-10	3,818	-0.26%
2022/06/13	2	34.93	2	35.30	34.95	0	3,855	0.00%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/06/07	0	0.00	2	37.20	37.35	-2	4,563	-0.04%
2022/06/06	6	37.54	6	37.93	37.15	0	4,673	0.00%
2022/06/01	2	37.45	0	0.00	37.30	2	4,814	0.04%
2022/05/31	0	0.00	7.5	37.18	37.15	-7.5	4,948	-0.15%
2022/05/30	5.2	37.65	5.4	37.89	37.85	-0.2	5,023	0.00%
2022/05/27	16.1	37.61	1	37.70	37.75	15.1	5,214	0.29%
2022/05/26	14	37.57	6	37.85	37.80	8	5,552	0.14%
2022/05/25	5.1	36.46	3	36.97	36.90	2.1	5,826	0.04%
2022/05/24	8	36.24	4	36.15	36.15	4	5,823	0.07%
2022/05/23	0	0.00	1.2	35.59	35.70	-1.2	5,800	-0.02%
2022/05/20	0.2	34.45	1	34.50	34.30	-0.8	5,765	-0.01%
2022/05/19	2	33.58	0	0.00	33.85	2	5,912	0.03%
2022/05/17	1	34.50	0	0.00	34.45	1	5,920	0.02%
2022/05/16	0	0.00	1	34.75	35.15	-1	5,894	-0.02%
2022/05/13	2	35.60	6	35.47	35.20	-4	5,874	-0.07%
2022/05/12	12	36.21	2	35.00	35.00	10	5,865	0.17%
2022/05/11	2	36.45	4	36.26	36.05	-2	5,827	-0.03%
2022/05/10	10	36.66	5	36.75	36.45	5	5,829	0.09%
2022/05/09	3	37.03	7	36.47	36.40	-4	5,782	-0.07%
2022/05/06	3.1	37.84	6	37.71	37.80	-2.9	5,754	-0.05%
2022/05/05	8	37.99	19	38.09	38.15	-11	5,736	-0.19%
2022/05/04	14	38.20	34	38.25	37.95	-20	5,665	-0.35%
2022/05/03	6	36.48	1	37.10	36.95	5	5,519	0.09%
2022/04/29	32.1	37.86	29	38.05	37.75	3.1	5,440	0.06%
2022/04/28	2	36.75	2	36.20	36.20	0	5,269	0.00%
2022/04/27	3	36.05	6	35.51	35.45	-3	5,215	-0.06%
2022/04/26	0	0.00	3	36.50	36.05	-3	5,199	-0.06%
2022/04/25	7	36.53	0	0.00	36.40	7	5,137	0.14%
2022/04/22	12.1	38.80	1	38.70	38.70	11.1	5,069	0.22%
2022/04/21	2	38.78	1	39.00	39.00	1	4,998	0.02%
2022/04/20	133	39.26	130	39.34	38.40	3	4,826	0.06%	大買/大賣/
2022/04/19	1	37.40	8	37.18	36.85	-7	4,454	-0.16%
2022/04/18	9	35.87	0	0.00	35.75	9	4,411	0.20%
2022/04/15	2	37.65	9	37.33	37.05	-7	4,384	-0.16%
2022/04/14	1	37.15	3	36.98	36.85	-2	4,347	-0.05%
2022/04/13	2	36.80	1	36.85	36.75	1	4,339	0.02%
2022/04/11	16	37.26	12	37.52	36.55	4	4,313	0.09%
2022/04/08	1	36.00	2	36.48	36.65	-1	4,272	-0.02%
2022/04/07	1.1	35.88	3	35.98	35.20	-1.9	4,266	-0.04%
2022/04/06	0	0.00	5.1	36.70	36.85	-5.1	4,259	-0.12%
2022/04/01	0	0.00	3	36.55	36.80	-3	4,250	-0.07%
2022/03/30	0	0.00	5	36.30	36.15	-5	4,257	-0.12%
2022/03/29	3	36.00	20	35.89	35.95	-17	4,255	-0.40%
2022/03/28	0	0.00	1	35.00	35.50	-1	4,244	-0.02%
2022/03/25	7	34.93	4	34.86	34.85	3	4,305	0.07%
2022/03/24	0	35.80	4	35.71	35.65	-4	4,309	-0.09%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/22	1	35.70	2	35.58	35.55	-1	4,418	-0.02%
2022/03/21	0	0.00	1	36.00	35.95	-1	4,460	-0.02%
2022/03/18	1	36.10	2	35.78	36.05	-1	4,515	-0.02%
2022/03/17	1	36.15	3	36.12	36.05	-2	4,523	-0.04%
2022/03/16	2	35.98	2.4	35.15	35.30	-0.4	4,524	-0.01%
2022/03/15	7	37.66	3	36.85	36.15	4	4,513	0.09%
2022/03/14	5	37.80	5	37.58	37.10	0	4,523	0.00%
2022/03/11	9	37.08	5	37.35	37.10	4	4,531	0.09%
2022/03/10	38.1	38.21	36	38.13	37.25	2.1	4,535	0.05%
2022/03/09	14.3	35.55	13	35.91	35.95	1.3	4,249	0.03%
2022/03/08	3.2	33.94	50.2	34.12	33.60	-47	4,286	-1.10%
2022/03/07	11.3	36.19	8	36.25	35.55	3.3	4,270	0.08%
2022/03/04	27	37.82	7	38.02	37.35	20	4,258	0.47%
2022/03/03	12	37.33	15	37.09	37.10	-3	4,153	-0.07%
2022/03/02	44	37.70	19	37.89	37.05	25	4,109	0.61%
2022/03/01	87	37.90	22	37.08	37.00	65	3,904	1.66%
2022/02/25	41	37.34	65	37.31	37.70	-24	3,571	-0.67%
2022/02/24	2	34.85	1	35.65	34.30	1	3,230	0.03%
2022/02/23	2	35.78	1	35.60	35.50	1	3,257	0.03%
2022/02/21	5	36.25	3	36.35	35.55	2	3,245	0.06%
2022/02/18	1	34.90	1	35.55	35.50	0	3,135	0.00%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/14	0	0.00	2	35.08	34.50	-2	3,446	-0.06%
2022/02/11	0	0.00	1	35.80	35.10	-1	3,654	-0.03%
2022/02/10	1	35.10	11	35.26	35.25	-10	3,859	-0.26%
2022/02/09	3	35.00	1.2	34.76	35.00	1.8	3,916	0.05%
2022/02/08	0	0.00	13	34.36	34.55	-13	3,933	-0.33%
2022/02/07	0	0.00	3	32.62	33.75	-3	3,988	-0.08%
2022/01/26	0.1	31.25	0	0.00	31.60	0.1	4,162	0.00%
2022/01/25	1	31.30	0	0.00	31.00	1	4,236	0.02%
2022/01/24	2	31.65	0	0.00	32.30	2	4,257	0.05%
2022/01/21	6	32.83	1	32.55	32.40	5	4,301	0.12%
2022/01/20	0.1	33.55	0	0.00	33.60	0.1	4,323	0.00%
2022/01/19	2	33.53	2	33.80	33.30	0	4,359	0.00%
2022/01/18	0	34.35	1	34.00	34.10	-1	4,383	-0.02%
2022/01/17	1	33.70	0	0.00	34.35	1	4,438	0.02%
2022/01/14	3	33.82	19	33.98	34.10	-16	4,507	-0.35%
2022/01/12	1	34.50	2	34.50	34.60	-1	4,620	-0.02%
2022/01/11	18	35.42	16	35.28	35.00	2	4,653	0.04%
2022/01/10	12.5	35.74	1	35.50	35.40	11.5	4,749	0.24%
2022/01/07	2	35.65	31	35.40	35.55	-29	4,793	-0.61%
2022/01/05	2	36.80	0	0.00	36.65	2	4,971	0.04%
2021/12/28	0	0.00	6	37.48	37.40	-6	5,745	-0.10%
2021/12/27	1	37.10	0	0.00	37.05	1	5,991	0.02%
2021/12/23	11	37.67	4	37.63	37.55	7	6,656	0.11%
2021/12/21	0	0.00	6	38.28	38.30	-6	6,770	-0.09%
2021/12/20	7	37.84	2	37.80	37.60	5	6,739	0.07%
2021/12/17	2	38.68	20	38.74	38.00	-18	6,768	-0.27%
2021/12/16	15	37.60	0	0.00	37.70	15	6,719	0.22%
2021/12/15	1	36.95	14	37.98	38.10	-13	6,734	-0.19%
2021/12/14	8	37.48	2	36.88	36.85	6	6,737	0.09%
2021/12/13	1	38.40	4	38.34	38.25	-3	6,729	-0.04%
2021/12/10	8	38.19	0	0.00	38.00	8	6,800	0.12%
2021/12/09	6	39.33	5	38.89	38.95	1	6,843	0.01%
2021/12/08	12	39.35	12	39.53	39.40	0	6,923	0.00%
2021/12/07	15.1	38.07	12	38.64	38.85	3.1	6,797	0.04%
2021/12/06	0	0.00	5	38.30	38.35	-5	6,772	-0.07%
2021/12/03	3	37.77	2	37.35	37.10	1	6,759	0.01%
2021/12/02	5	38.22	7	38.05	38.05	-2	6,874	-0.03%
2021/12/01	5	37.19	25.2	37.02	37.75	-20.2	6,846	-0.30%
2021/11/30	0	0.00	7	37.14	37.80	-7	6,976	-0.10%
2021/11/29	6	35.97	0	0.00	35.85	6	7,112	0.08%
2021/11/26	5	35.93	0	0.00	35.85	5	7,262	0.07%
2021/11/25	1	37.75	5	37.61	37.60	-4	7,363	-0.05%
2021/11/24	0.1	37.45	1	37.20	37.30	-0.9	7,560	-0.01%
2021/11/23	11.5	36.71	1	36.45	36.45	10.5	7,707	0.14%
2021/11/22	0	0.00	5	36.60	37.25	-5	7,920	-0.06%
2021/11/19	5.1	36.10	2	36.23	35.65	3.1	8,291	0.04%
2021/11/18	0	0.00	2	36.88	36.60	-2	9,527	-0.02%
2021/11/17	3	36.47	3	36.35	36.35	0	10,128	0.00%
2021/11/16	1	37.40	5.1	37.36	37.35	-4.1	11,082	-0.04%
2021/11/15	4.2	36.70	0.1	36.68	36.25	4.1	12,804	0.03%
2021/11/12	1	37.35	0	0.00	37.20	1	13,189	0.01%
2021/11/11	6	38.23	3	38.82	37.60	3	13,202	0.02%
2021/11/10	30	38.53	18	38.63	38.60	12	13,197	0.09%
2021/11/09	3.1	37.69	3	38.02	37.70	0.1	13,187	0.00%
2021/11/08	1.1	36.68	3	36.37	37.00	-1.9	13,101	-0.01%
2021/11/05	1	35.70	6	35.70	35.65	-5	13,150	-0.04%
2021/11/04	7	35.81	5	36.65	35.70	2	13,196	0.02%
2021/11/03	22	36.98	21	36.84	36.30	1	13,227	0.01%
2021/11/02	6	35.66	5	36.02	35.75	1	13,285	0.01%
2021/11/01	2	35.70	1	35.10	35.10	1	13,263	0.01%
2021/10/29	1	34.60	3	34.93	35.05	-2	13,282	-0.02%
2021/10/28	2	34.98	2	35.15	34.60	0	13,357	0.00%
2021/10/27	5	34.93	7	34.87	34.80	-2	13,479	-0.01%
2021/10/26	6	35.45	10	35.64	35.55	-4	13,721	-0.03%
2021/10/25	1	35.55	6	35.38	36.10	-5	14,064	-0.04%
2021/10/22	2	35.18	6	35.34	35.10	-4	14,253	-0.03%
2021/10/21	2	36.63	7	37.19	36.30	-5	14,440	-0.03%
2021/10/20	6	36.51	5	36.83	36.15	1	14,514	0.01%
2021/10/19	5	36.72	5	37.01	36.80	0	14,714	0.00%
2021/10/18	10	35.30	5	34.95	36.55	5	14,926	0.03%
2021/10/15	0	0.00	2	37.05	37.55	-2	15,193	-0.01%
2021/10/14	1	37.70	8	37.11	37.10	-7	15,365	-0.05%
2021/10/13	7	37.10	14.1	37.12	36.60	-7.1	15,527	-0.05%
2021/10/12	3	37.00	13	37.29	37.10	-10	16,527	-0.06%
2021/10/08	42	40.55	26	40.34	40.20	16	17,224	0.09%
2021/10/07	8	40.78	11	40.38	40.95	-3	17,533	-0.02%
2021/10/06	10	38.22	1	37.35	37.25	9	17,915	0.05%
2021/10/05	8	37.96	10	37.68	39.45	-2	18,252	-0.01%
2021/10/04	30	40.80	34	40.84	38.85	-4	18,607	-0.02%
2021/10/01	37	44.23	28	44.24	43.10	9	19,128	0.05%
2021/09/30	11	44.96	13	45.06	44.80	-2	19,679	-0.01%
2021/09/29	4	43.05	2	43.65	42.60	2	20,483	0.01%
2021/09/28	4	43.28	4	43.45	43.15	0	21,363	0.00%
2021/09/24	0	0.00	3	45.37	45.40	-3	25,526	-0.01%
2021/09/23	6	44.50	4	44.94	44.40	2	26,866	0.01%
2021/09/22	7	44.02	0	0.00	44.00	7	28,031	0.02%
2021/09/17	1	45.15	4	45.13	45.05	-3	29,307	-0.01%
2021/09/16	1	44.80	101	45.55	44.75	-100	30,352	-0.33%	大賣/
2021/09/15	3	44.95	16	44.97	45.65	-13	31,814	-0.04%
2021/09/14	21	45.42	36	45.85	44.75	-15	32,592	-0.05%
2021/09/13	7	46.49	3	47.30	45.65	4	34,744	0.01%
2021/09/10	3	45.13	1	44.83	45.75	2	34,972	0.01%
2021/09/09	13.1	45.26	1	45.10	45.10	12.1	35,510	0.03%
2021/09/08	5	45.87	13.1	46.23	46.40	-8.1	36,297	-0.02%
2021/09/07	25	47.02	18	46.39	45.80	7	37,140	0.02%
2021/09/06	3.1	46.35	31.1	45.95	45.05	-28.1	37,787	-0.07%
2021/09/03	26	47.64	11	48.00	47.40	15	38,385	0.04%
2021/09/02	21	48.69	18.1	48.81	48.70	2.9	38,491	0.01%
2021/09/01	8	47.99	15	47.79	47.45	-7	39,147	-0.02%
2021/08/31	2	50.38	0	0.00	50.10	2	39,133	0.01%
2021/08/30	19	52.68	8.1	52.20	51.40	10.9	39,309	0.03%
2021/08/27	18.1	51.14	20	51.68	50.90	-1.9	39,498	0.00%
2021/08/26	26	53.85	17	54.31	53.30	9	40,366	0.02%
2021/08/25	20.1	53.39	37	53.35	54.00	-16.9	40,832	-0.04%
2021/08/24	114.1	54.94	177	54.71	53.50	-62.9	40,500	-0.16%	大買/大賣/
2021/08/23	199	52.60	37	52.57	52.90	162	39,337	0.41%	大買/鉅額交易
2021/08/20	66	49.15	24	49.26	48.10	42	38,826	0.11%
2021/08/19	228	51.27	289	50.84	49.25	-61	37,905	-0.16%	大買/大賣/
2021/08/18	139	45.60	88.1	46.30	47.85	50.9	36,185	0.14%	大買/
2021/08/17	9	43.83	36	44.28	43.50	-27	35,898	-0.08%
2021/08/16	6	44.48	25	44.98	43.35	-19	36,036	-0.05%
2021/08/13	6	45.53	3	45.98	44.80	3	36,035	0.01%
2021/08/12	9	44.32	14	44.32	45.25	-5	35,960	-0.01%
2021/08/11	9	42.61	19	41.76	43.15	-10	36,021	-0.03%
2021/08/10	5	44.85	6	45.60	44.25	-1	36,403	0.00%
2021/08/09	17	46.39	8	46.36	45.00	9	36,597	0.02%
2021/08/06	36	46.42	25	46.35	45.70	11	36,906	0.03%
2021/08/05	7	44.83	18	44.57	44.10	-11	36,977	-0.03%
2021/08/04	4	45.58	2	45.58	45.45	2	37,239	0.01%
2021/08/03	6	45.15	8	45.39	45.35	-2	37,965	-0.01%
2021/08/02	8	44.82	10	44.40	45.60	-2	38,908	-0.01%
2021/07/30	7	46.14	17	45.54	44.50	-10	39,585	-0.03%
2021/07/29	111	46.14	11	45.81	47.95	100	40,372	0.25%	大買/
2021/07/28	40	44.85	42	44.83	44.35	-2	40,923	0.00%
2021/07/27	24	46.72	19.8	46.68	44.60	4.2	42,247	0.01%
2021/07/26	6	49.63	3	49.90	48.00	3	42,885	0.01%
2021/07/23	33	50.52	89	50.80	50.00	-56	43,277	-0.13%
2021/07/22	9	49.57	186	48.13	48.70	-177	43,697	-0.41%	大賣/鉅額交易
2021/07/21	25	52.33	33	51.09	50.00	-8	44,865	-0.02%
2021/07/20	19	54.02	16	53.53	53.90	3	44,736	0.01%
2021/07/19	4	56.23	7.5	57.11	56.40	-3.5	45,062	-0.01%
2021/07/16	101	60.23	88	59.71	57.00	13	45,618	0.03%	大買/
2021/07/15	62.3	57.31	39	57.75	59.50	23.3	45,165	0.05%
2021/07/14	39	55.97	33	56.25	54.10	6	44,444	0.01%
2021/07/13	128	59.45	127	58.55	57.90	1	43,927	0.00%	大買/大賣/
2021/07/12	16	63.58	20.2	62.82	61.70	-4.2	43,658	-0.01%
2021/07/09	125	65.18	130.2	63.31	63.00	-5.1	43,275	-0.01%	大買/大賣/
2021/07/08	138.1	66.30	186.5	66.95	66.40	-48.5	43,108	-0.11%	大買/大賣/
2021/07/07	280	69.43	164.1	66.13	66.50	115.9	42,533	0.27%	大買/大賣/鉅額交易
2021/07/06	99.2	68.88	69.1	68.81	66.90	30.1	41,570	0.07%
2021/07/05	75.5	69.85	98.4	68.82	67.80	-22.9	40,676	-0.06%
2021/07/02	144.1	74.62	181	74.60	73.80	-36.9	39,759	-0.09%	大買/大賣/
2021/07/01	610	71.13	797.5	70.97	71.90	-187.5	37,866	-0.50%	大買/大賣/鉅額交易
2021/06/30	331	64.23	81.2	63.71	65.50	249.9	35,676	0.70%	大買/鉅額交易
2021/06/29	55	61.25	60	60.89	59.60	-5	34,377	-0.01%
2021/06/28	55.1	61.42	82	61.79	62.00	-26.9	33,307	-0.08%
2021/06/25	55	59.49	62	58.68	58.10	-7	32,053	-0.02%
2021/06/24	121.1	58.09	198.2	57.05	57.70	-77.1	31,133	-0.25%	大買/大賣/
2021/06/23	113	57.14	47.2	56.39	55.90	65.8	29,731	0.22%	大買/
2021/06/22	424.8	62.17	383	61.83	62.10	41.8	28,969	0.14%	大買/大賣/
2021/06/21	29	56.30	42.2	57.13	57.30	-13.2	26,873	-0.05%
2021/06/18	23	50.31	69	51.51	52.10	-46	26,952	-0.17%
2021/06/17	650	47.87	690	47.89	47.40	-40	26,789	-0.15%	大買/大賣/
2021/06/16	38	46.54	30	46.93	44.85	8	26,399	0.03%
2021/06/15	59	46.01	68	45.78	46.50	-9	25,661	-0.04%
2021/06/11	93	45.00	106	44.45	43.75	-13	24,840	-0.05%	大賣/
2021/06/10	8	41.34	23	41.63	42.05	-15	24,204	-0.06%
2021/06/09	75	43.52	62	43.41	42.75	13	24,087	0.05%
2021/06/08	1	42.70	13.1	42.96	43.60	-12.1	23,307	-0.05%
2021/06/07	33	40.05	19.3	41.20	39.65	13.7	23,151	0.06%
2021/06/04	62	45.16	46	44.45	42.60	16	22,848	0.07%
2021/06/03	75	47.15	341.3	47.89	46.00	-266.3	22,487	-1.18%	大賣/鉅額交易
2021/06/02	326	46.03	41.5	46.00	46.20	284.5	21,492	1.32%	大買/鉅額交易
2021/06/01	8	39.25	10.1	40.04	42.00	-2.1	20,843	-0.01%
2021/05/31	9	39.53	6	39.28	38.20	3	20,722	0.01%
2021/05/28	10	37.02	14	37.77	38.40	-4	20,617	-0.02%
2021/05/27	16	36.63	14	36.57	36.40	2	20,505	0.01%
2021/05/26	13.1	36.22	9	35.49	35.85	4.1	20,438	0.02%
2021/05/25	7	35.72	13	35.23	36.00	-6	20,370	-0.03%
2021/05/24	31.2	37.95	6	38.31	37.55	25.1	20,229	0.12%
2021/05/21	23	34.02	5	34.51	35.40	18	20,027	0.09%
2021/05/20	24	34.77	2	34.50	32.20	22	19,942	0.11%
2021/05/19	3	35.42	13	33.73	35.00	-10	19,994	-0.05%
2021/05/18	21	32.34	58	31.54	33.00	-37	19,882	-0.19%
2021/05/17	17	30.29	3	31.20	30.00	14	19,380	0.07%
2021/05/14	19	33.54	6	33.98	33.30	13	19,113	0.07%
2021/05/13	55	37.08	40.1	37.15	37.00	14.9	18,689	0.08%
2021/05/12	45	41.87	29	42.26	41.10	16	18,363	0.09%
2021/05/11	94	48.73	271.2	48.31	45.65	-177.2	18,059	-0.98%	大賣/鉅額交易
2021/05/10	345	51.32	146	51.58	50.70	199	17,286	1.15%	大買/大賣/鉅額交易
2021/05/07	87.2	48.03	82	47.88	48.65	5.2	16,230	0.03%
2021/05/06	161	48.39	136	48.48	48.70	25	15,395	0.16%	大買/大賣/
2021/05/05	122	45.57	126	45.66	46.85	-4	14,341	-0.03%	大買/大賣/
2021/05/04	154	45.48	373	45.94	42.60	-219	13,422	-1.63%	大買/大賣/鉅額交易
2021/05/03	580	46.15	421	45.90	46.35	159	11,865	1.34%	大買/大賣/鉅額交易
2021/04/29	333.5	41.98	319	42.40	42.15	14.5	10,976	0.13%	大買/大賣/
2021/04/28	38	41.43	140	41.71	40.45	-102	10,444	-0.98%	大賣/鉅額交易
2021/04/27	723	41.83	605	41.56	41.15	118	9,815	1.20%	大買/大賣/鉅額交易
2021/04/26	1	37.65	12	36.97	38.35	-11	8,392	-0.13%
2021/04/23	114	35.66	23	36.33	34.90	91	8,181	1.11%	大買/
2021/04/22	160	38.58	228	39.63	37.70	-68	7,717	-0.88%	大買/大賣/
2021/04/21	123	36.41	164	36.04	36.55	-41	6,984	-0.59%	大買/大賣/
2021/04/20	105	33.25	23	33.25	33.25	82	6,430	1.28%	大買/
2021/04/19	6	30.25	2	30.25	30.25	4	6,433	0.06%
2021/04/16	85	27.36	10	26.26	27.50	75	6,441	1.16%
2021/04/15	0	0.00	14	24.95	25.00	-14	6,136	-0.23%
2021/04/14	44	25.36	9	25.02	25.10	35	6,147	0.57%
2021/04/13	6	24.86	8	24.81	25.00	-2	5,884	-0.03%
2021/04/12	6	24.33	2	24.40	24.45	4	5,737	0.07%
2021/04/09	1	23.50	1	23.70	23.80	0	5,901	0.00%
2021/04/08	3	24.15	4	24.20	24.15	-1	5,884	-0.02%
2021/04/07	2	24.13	61	24.12	24.15	-59	5,875	-1.00%
2021/04/06	12	24.23	1	24.30	23.95	11	6,068	0.18%
2021/04/01	2	23.80	4	23.95	23.70	-2	6,187	-0.03%
2021/03/31	1	24.80	5	24.23	24.00	-4	6,138	-0.07%
2021/03/30	0	0.00	4	23.99	24.15	-4	6,039	-0.07%
2021/03/29	13	24.35	8	24.49	24.50	5	6,021	0.08%
2021/03/26	5	23.49	2	23.50	23.30	3	6,007	0.05%
2021/03/25	3	22.98	0	0.00	22.80	3	6,218	0.05%
2021/03/24	12	24.04	25	24.10	23.75	-13	6,263	-0.21%
2021/03/23	55	25.01	177	25.36	23.95	-122	6,132	-1.99%	大賣/鉅額交易
2021/03/22	197	25.26	32	24.44	25.40	165	5,703	2.89%	大買/鉅額交易
2021/03/19	87	23.32	45	23.46	23.10	42	5,313	0.79%
2021/03/18	19	21.72	23	21.97	22.10	-4	4,872	-0.08%
2021/03/17	20	21.10	23	21.13	21.05	-3	4,723	-0.06%
2021/03/16	3	21.42	46	21.30	21.30	-43	4,744	-0.91%
2021/03/15	20	21.31	14	21.18	21.60	6	4,931	0.12%
2021/03/12	18	20.52	2	20.65	20.65	16	4,930	0.32%
2021/03/11	10	20.15	10	20.30	20.10	0	4,846	0.00%
2021/03/10	5	20.15	0	0.00	20.15	5	4,855	0.10%
2021/03/09	5	20.33	20	20.31	20.45	-15	4,957	-0.30%
2021/03/08	0	0.00	18	20.08	19.95	-18	4,910	-0.37%
2021/03/05	17	20.02	0	0.00	19.85	17	4,905	0.35%
2021/03/04	1	19.70	0	0.00	19.95	1	4,901	0.02%
2021/03/03	6	19.78	0	0.00	20.00	6	5,120	0.12%
2021/03/02	2	19.93	0	0.00	19.60	2	5,357	0.04%
2021/02/24	9	20.10	2	20.15	20.00	7	5,354	0.13%
2021/02/23	11	20.26	1	20.60	20.35	10	5,333	0.19%
2021/02/22	14	20.29	5	20.35	20.45	9	5,318	0.17%
2021/02/19	28	20.09	6	20.19	20.35	22	5,282	0.42%
2021/02/18	2	19.00	1	19.90	19.90	1	5,096	0.02%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/02/03	2	17.88	0	0.00	17.85	2	5,071	0.04%
2021/02/02	1	18.00	0	0.00	18.20	1	5,077	0.02%
2021/02/01	2	17.48	0	0.00	17.60	2	5,050	0.04%
2021/01/29	1	18.00	0	0.00	17.90	1	5,034	0.02%
2021/01/27	2	18.25	0	0.00	18.50	2	4,994	0.04%
2021/01/26	2	18.45	0	0.00	18.50	2	4,975	0.04%
2021/01/22	0	0.00	6	18.69	18.90	-6	4,923	-0.12%
2021/01/21	0	0.00	6	18.68	18.60	-6	4,903	-0.12%
2021/01/20	0	0.00	1	18.90	18.55	-1	4,879	-0.02%
2021/01/19	2	19.28	1	19.55	19.30	1	4,835	0.02%
2021/01/18	1	19.40	0	0.00	19.70	1	4,820	0.02%
2021/01/15	5	20.18	0	0.00	20.10	5	4,777	0.10%
2021/01/14	0	0.00	6	21.26	21.05	-6	4,714	-0.13%
2021/01/13	7	20.93	0	0.00	20.70	7	4,597	0.15%
2021/01/12	1	21.45	12	21.31	20.55	-11	4,503	-0.24%
2021/01/11	1	21.45	0	0.00	21.40	1	4,403	0.02%
2021/01/06	0	0.00	6	21.82	20.75	-6	4,187	-0.14%
2021/01/05	6	21.69	17	21.50	21.60	-11	4,125	-0.27%
2021/01/04	44	22.55	34	22.38	22.15	10	4,051	0.25%
2020/12/29	25	21.97	18	21.60	21.25	7	3,641	0.19%
2020/12/28	23	21.55	12	21.74	21.70	11	3,379	0.33%
2020/12/24	0	0.00	1	20.05	19.95	-1	3,096	-0.03%
2020/12/23	1	20.15	2	19.73	20.15	-1	3,071	-0.03%
2020/12/22	2	20.75	24	21.75	20.40	-22	3,005	-0.73%
2020/12/21	30	21.71	18	21.80	21.65	12	2,836	0.42%
2020/12/18	34	20.70	21	20.72	20.80	13	2,502	0.52%
2020/12/16	0	0.00	2	19.75	19.80	-2	2,315	-0.09%
2020/12/15	0	0.00	7	20.41	19.75	-7	2,281	-0.31%
2020/12/14	0	0.00	20	19.80	19.90	-20	2,219	-0.90%
2020/12/11	12	19.53	2	19.28	19.50	10	2,175	0.46%
2020/12/10	1	20.30	0	0.00	20.20	1	2,117	0.05%
2020/12/09	26	20.85	14	20.80	20.75	12	2,056	0.58%
2020/12/08	22	19.88	49	19.50	19.75	-27	1,788	-1.51%
2020/12/07	44	19.00	0	0.00	18.80	44	1,617	2.72%
2020/12/04	0	0.00	10	19.40	19.20	-10	1,589	-0.63%
2020/12/03	18	19.96	0	0.00	19.70	18	1,583	1.14%
2020/12/01	1	19.10	0	0.00	19.00	1	1,470	0.07%
2020/11/30	2	19.90	23	19.91	19.75	-21	1,407	-1.49%
2020/11/27	35	19.70	4	19.75	19.80	31	1,337	2.32%
2020/11/26	5	19.30	1	19.65	19.65	4	1,113	0.36%
2020/11/24	0	0.00	1	17.65	17.65	-1	850	-0.12%
2020/11/23	0	0.00	2	17.75	17.55	-2	850	-0.24%
2020/11/20	2	17.30	0	0.00	17.30	2	863	0.23%
2020/11/19	0	0.00	1	17.55	17.30	-1	866	-0.12%
2020/11/18	1	17.05	0	0.00	17.50	1	842	0.12%
2020/11/16	1	17.00	0	0.00	17.15	1	822	0.12%
2020/11/11	0	0.00	1	17.05	17.20	-1	815	-0.12%
2020/11/09	1	16.80	0	0.00	16.85	1	799	0.13%
2020/11/05	1	16.70	0	0.00	16.65	1	803	0.12%
2020/10/27	1	17.10	0	0.00	17.00	1	790	0.13%
2020/10/22	1	16.85	1	17.40	17.40	0	762	0.00%
2020/10/07	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/10/06	1	17.25	0	0.00	17.30	1	763	0.13%
2020/09/18	5	16.90	0	0.00	16.80	5	791	0.63%
2020/09/17	5	16.90	0	0.00	16.80	5	790	0.63%
2020/09/16	5	16.80	0	0.00	16.80	5	794	0.63%
2020/09/14	6	16.74	35	16.80	16.85	-29	814	-3.56%
2020/09/11	6	16.74	0	0.00	16.75	6	826	0.73%
2020/09/10	5	17.10	0	0.00	16.90	5	817	0.61%
2020/09/09	5	17.05	0	0.00	17.15	5	810	0.62%
2020/09/08	7	17.14	0	0.00	17.10	7	804	0.87%
2020/09/07	8	17.10	1	17.55	17.65	7	778	0.90%
2020/09/04	0	0.00	1	16.95	17.00	-1	743	-0.13%
2020/09/03	15	17.31	3	17.22	17.15	12	746	1.61%
2020/09/02	25	17.25	0	0.00	17.15	25	740	3.37%
2020/08/31	5	17.25	1	17.50	17.40	4	761	0.53%
2020/08/27	1	17.00	1	17.25	17.00	0	752	0.00%
2020/08/26	4	17.65	1	17.45	17.40	3	742	0.40%
2020/08/25	5	16.85	2	17.00	16.95	3	699	0.43%
2020/08/24	0	0.00	1	16.65	16.65	-1	688	-0.15%
2020/08/21	5	16.65	0	0.00	16.65	5	694	0.72%
2020/08/19	10	17.35	1	17.20	17.05	9	676	1.33%
2020/08/18	1	17.00	0	0.00	16.95	1	651	0.15%
2020/08/17	11	16.94	2	16.90	17.05	9	644	1.40%
2020/08/12	5	16.20	0	0.00	16.15	5	584	0.86%
2020/08/11	1	16.20	0	0.00	16.00	1	576	0.17%
2020/08/10	2	15.95	0	0.00	16.15	2	574	0.35%
2020/08/07	2	15.75	0	0.00	15.70	2	570	0.35%
2020/07/30	0	0.00	1	15.30	15.40	-1	623	-0.16%
2020/07/23	5	15.70	0	0.00	15.70	5	651	0.77%
2020/07/21	1	16.05	5	16.05	16.00	-4	645	-0.62%
2020/07/20	11	15.90	0	0.00	16.00	11	641	1.72%
2020/07/17	2	15.80	0	0.00	15.75	2	650	0.31%
2020/07/16	5	15.75	0	0.00	15.75	5	670	0.75%
2020/07/09	1	16.45	5	16.35	16.25	-4	667	-0.60%
2020/07/07	1	16.40	0	0.00	16.45	1	664	0.15%
2020/07/02	0	0.00	5	16.95	17.00	-5	646	-0.77%
2020/06/30	0	0.00	1	16.70	16.70	-1	643	-0.16%
2020/06/23	0	0.00	13	16.63	16.65	-13	651	-2.00%
2020/06/19	13	16.95	2	16.95	16.75	11	652	1.69%
2020/06/17	15	16.33	13	16.25	16.35	2	624	0.32%
2020/06/08	4	16.80	0	0.00	16.80	4	672	0.59%
2020/06/05	3	16.70	0	0.00	16.60	3	658	0.46%
2020/06/03	0	0.00	2	16.30	16.30	-2	643	-0.31%
2020/05/29	0	0.00	1	15.80	15.85	-1	629	-0.16%
2020/05/26	0	0.00	2	15.90	15.85	-2	638	-0.31%
2020/05/25	0	0.00	6	15.64	15.70	-6	637	-0.94%
2020/05/22	2	15.75	0	0.00	15.75	2	637	0.31%
2020/05/21	5	15.85	0	0.00	15.90	5	633	0.79%
2020/05/18	3	15.62	0	0.00	15.60	3	626	0.48%
2020/05/15	4	15.25	0	0.00	15.25	4	621	0.64%
2020/05/14	5	15.21	0	0.00	15.10	5	617	0.81%
2020/05/13	0	0.00	1	15.20	15.30	-1	613	-0.16%
2020/05/11	15	15.85	0	0.00	15.75	15	588	2.55%
2020/05/08	15	15.85	0	0.00	15.70	15	576	2.60%
2020/05/07	2	15.75	0	0.00	15.80	2	582	0.34%
2020/04/30	5	16.15	0	0.00	16.10	5	571	0.88%
2020/04/28	8	15.27	0	0.00	15.45	8	569	1.41%
2020/04/27	2	15.10	0	0.00	15.25	2	576	0.35%
2020/04/24	1	14.95	0	0.00	15.10	1	567	0.18%
2020/04/23	2	15.05	0	0.00	15.05	2	569	0.35%
2020/04/22	5	15.02	0	0.00	15.00	5	566	0.88%
2020/04/21	2	15.58	0	0.00	14.85	2	550	0.36%
2020/04/17	3	15.28	0	0.00	15.25	3	529	0.57%
2020/04/16	1	15.10	0	0.00	15.20	1	522	0.19%
2020/04/15	4	15.29	0	0.00	15.35	4	515	0.78%
2020/04/13	3	14.90	0	0.00	14.90	3	503	0.60%
2020/04/10	3	14.90	0	0.00	14.95	3	500	0.60%
2020/04/01	8	13.66	0	0.00	13.70	8	479	1.67%
2020/03/24	0	0.00	6	12.75	12.75	-6	457	-1.31%
2020/03/23	0	0.00	1	12.50	12.50	-1	458	-0.22%
2020/03/20	12	12.83	0	0.00	12.85	12	461	2.60%
2020/03/19	0	0.00	3	12.50	12.30	-3	456	-0.66%
2020/03/18	5	13.35	3	13.35	13.00	2	439	0.46%
2020/03/17	0	0.00	3	12.90	12.85	-3	429	-0.70%
2020/03/16	2	13.50	0	0.00	13.50	2	417	0.48%
2020/03/13	0	0.00	2	13.55	13.70	-2	410	-0.49%
2020/03/12	0	0.00	4	14.80	14.95	-4	392	-1.02%
2020/03/04	10	15.55	0.2	15.75	15.60	9.8	355	2.76%
2020/03/02	1	15.55	0	0.00	15.40	1	354	0.28%
2020/02/27	0	0.00	3	15.90	15.90	-3	344	-0.87%
2020/02/26	0	0.00	5	16.05	16.15	-5	341	-1.47%
2020/02/03	1	15.80	0	0.00	15.80	1	379	0.26%
2020/01/30	1	16.80	0	0.00	16.75	1	354	0.28%
2020/01/17	0	0.00	1	17.90	17.80	-1	341	-0.29%
2020/01/10	0	0.00	2	17.80	17.85	-2	359	-0.56%
2020/01/09	1	17.75	0	0.00	17.75	1	360	0.28%
2020/01/08	0	0.00	1	17.70	17.70	-1	364	-0.27%
2020/01/03	0	0.00	0.1	18.00	17.80	-0.1	371	-0.03%
2019/12/31	1	17.75	0	0.00	17.75	1	376	0.27%
2019/12/11	1	17.85	0	0.00	17.85	1	483	0.21%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/11/25	0	0.00	2	17.95	18.00	-2	593	-0.34%
2019/11/19	1	18.00	0	0.00	18.00	1	619	0.16%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/08	1	17.95	0	0.00	18.00	1	721	0.14%
2019/11/07	1	18.10	0	0.00	18.05	1	728	0.14%
2019/11/04	1	18.20	6	18.25	18.25	-5	750	-0.67%
2019/11/01	3	18.32	1	18.35	18.30	2	773	0.26%
2019/10/31	2	18.50	0	0.00	18.45	2	785	0.25%
2019/10/30	1	18.60	0	0.00	18.75	1	785	0.13%
2019/10/25	0	0.00	1	18.90	18.80	-1	842	-0.12%
2019/10/18	3	18.78	0	0.00	18.55	3	1,050	0.29%
2019/10/17	1	19.00	1	19.00	19.00	0	1,097	0.00%
2019/10/14	6	19.10	0	0.00	19.10	6	1,257	0.48%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/10/04	1	19.05	1	18.75	18.75	0	1,313	0.00%
2019/10/03	1.1	18.81	0	0.00	18.90	1.1	1,316	0.08%
2019/10/01	1	18.90	46	18.89	18.85	-45	1,361	-3.30%
2019/09/27	0	0.00	1	19.35	19.10	-1	1,361	-0.07%
2019/09/25	1	19.65	0	0.00	19.75	1	1,362	0.07%
2019/09/20	1	19.70	0	0.00	19.65	1	1,447	0.07%
2019/09/19	1	20.05	0	0.00	20.05	1	1,463	0.07%
2019/09/06	3	20.33	21	20.35	20.20	-18	1,465	-1.23%
2019/09/05	1	20.75	10	20.85	20.75	-9	1,460	-0.62%
2019/09/04	1	20.95	8	20.95	20.95	-7	1,457	-0.48%
2019/09/03	0	0.00	1	21.05	20.80	-1	1,459	-0.07%
2019/08/30	3	20.40	0	0.00	20.35	3	1,445	0.21%
2019/08/29	3	20.22	0	0.00	20.35	3	1,441	0.21%
2019/08/28	10	19.40	0	0.00	19.45	10	1,419	0.70%
2019/08/22	0	0.00	2	19.50	19.45	-2	1,452	-0.14%
2019/08/21	14	21.02	12	21.00	21.05	2	1,439	0.14%
2019/08/20	0	0.00	30	21.10	21.00	-30	1,429	-2.10%
2019/08/16	12	20.65	0	0.00	20.85	12	1,416	0.85%
2019/08/15	0	0.00	6	20.50	20.30	-6	1,412	-0.42%
2019/08/14	20	21.13	0	0.00	20.70	20	1,441	1.39%
2019/08/13	8	20.60	0	0.00	20.55	8	1,431	0.56%
2019/08/12	6	20.95	0	0.00	21.25	6	1,413	0.42%
2019/08/08	1	20.85	5	20.75	20.75	-4	1,415	-0.28%
2019/08/07	3	20.83	5	20.85	20.85	-2	1,422	-0.14%
2019/08/06	2	20.70	0	0.00	21.10	2	1,417	0.14%
2019/08/02	0	0.00	21	22.15	22.15	-21	1,398	-1.50%
2019/07/25	2	22.70	2	22.60	22.70	0	1,514	0.00%
2019/07/24	40	23.38	0	0.00	23.00	40	1,528	2.62%
2019/07/23	0	0.00	1	23.60	23.75	-1	1,536	-0.07%
2019/07/22	2	23.85	0	0.00	23.70	2	1,505	0.13%
2019/07/19	4	22.80	3	22.68	22.95	1	1,445	0.07%
2019/07/17	5	21.65	0	0.00	22.00	5	1,277	0.39%
2019/07/16	1	21.35	5	21.40	21.50	-4	1,257	-0.32%
2019/07/12	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	5	21.20	21.15	-5	1,244	-0.40%
2019/07/10	0	0.00	3	20.87	20.95	-3	1,234	-0.24%
2019/07/09	0	0.00	4	20.64	20.80	-4	1,228	-0.33%
2019/07/08	0	0.00	17	20.65	20.60	-17	1,222	-1.39%
2019/07/05	7	20.69	0	0.00	20.75	7	1,210	0.58%
2019/07/04	16	20.30	0	0.00	20.40	16	1,175	1.36%
2019/06/28	4	19.60	0	0.00	19.55	4	1,142	0.35%
2019/06/27	2	20.00	0	0.00	19.95	2	1,127	0.18%
2019/06/21	0	0.00	2	19.65	19.60	-2	1,071	-0.19%
2019/06/13	0	0.00	1	19.35	19.20	-1	1,055	-0.09%
2019/06/10	1	19.50	0	0.00	19.55	1	1,042	0.10%
2019/06/04	0	0.00	5	19.40	19.45	-5	1,031	-0.48%
2019/05/27	11	19.63	4	19.65	19.55	7	996	0.70%
2019/05/24	4	19.63	0	0.00	19.55	4	996	0.40%
2019/05/22	0	0.00	2	19.55	19.55	-2	984	-0.20%
2019/05/21	3	19.45	0	0.00	19.50	3	994	0.30%
2019/05/17	1	18.90	0	0.00	18.95	1	966	0.10%
2019/05/16	0	0.00	1	19.00	18.90	-1	965	-0.10%
2019/05/14	0	0.00	1	18.50	18.60	-1	954	-0.10%
2019/05/13	0	0.00	25	18.40	18.50	-25	956	-2.61%
2019/05/10	1	18.50	0	0.00	18.45	1	954	0.10%
2019/05/09	0	0.00	8	18.73	18.60	-8	945	-0.85%
2019/05/08	14	19.14	1	19.00	19.10	13	943	1.38%
2019/05/07	5	19.31	2	19.65	19.25	3	932	0.32%
2019/05/03	5	19.80	7	19.79	19.75	-2	838	-0.24%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/04/30	17	19.26	0	0.00	19.45	17	793	2.14%
2019/04/29	0.3	19.25	2	18.60	19.20	-1.8	745	-0.23%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/15	0.8	18.30	0	0.00	18.30	0.8	724	0.10%
2019/04/12	1	18.20	0	0.00	18.00	1	734	0.14%
2019/04/02	5	18.14	0	0.00	18.05	5	736	0.68%
2019/03/11	3	17.70	0	0.00	17.70	3	914	0.33%
2019/03/08	5	17.75	0	0.00	17.70	5	979	0.51%
2019/02/21	1	17.95	0	0.00	17.95	1	1,215	0.08%
2019/02/18	1	17.70	0	0.00	17.70	1	1,391	0.07%
2019/02/14	0	0.00	5	17.75	17.60	-5	1,418	-0.35%
2019/01/17	0	0.00	2	17.80	17.85	-2	1,783	-0.11%
2019/01/15	2	18.05	0	0.00	18.05	2	1,881	0.11%
2019/01/11	5	18.45	0	0.00	18.45	5	2,038	0.25%
2019/01/09	0	0.00	1	18.75	18.70	-1	2,287	-0.04%
2019/01/04	0	0.00	1	18.35	18.30	-1	2,985	-0.03%
2019/01/03	2	18.65	0	0.00	18.65	2	3,053	0.07%
2018/12/25	1	19.40	6	19.26	19.05	-5	3,445	-0.15%
2018/12/24	0	0.00	3	19.55	19.60	-3	3,477	-0.09%
2018/12/22	9	19.86	3	19.60	19.70	6	3,529	0.17%
2018/12/21	3	19.62	0	0.00	19.60	3	3,596	0.08%
2018/12/20	5	20.05	0	0.00	19.80	5	3,685	0.14%
2018/12/18	2	20.95	0	0.00	20.45	2	3,742	0.05%
2018/12/05	1	19.30	2	19.45	19.45	-1	3,689	-0.03%
2018/12/04	0	0.00	3	20.05	19.75	-3	3,693	-0.08%
2018/11/30	0	0.00	4	19.70	19.80	-4	3,647	-0.11%
2018/11/29	3	19.60	1	19.75	19.70	2	3,649	0.05%
2018/11/28	9	19.82	3	19.67	19.75	6	3,633	0.17%
2018/11/27	0	0.00	2	18.90	19.00	-2	3,563	-0.06%
2018/11/26	3	19.08	4	18.85	18.95	-1	3,552	-0.03%
2018/11/23	4	18.43	0	0.00	18.35	4	3,517	0.11%
2018/11/21	0	0.00	1	18.85	19.10	-1	3,509	-0.03%
2018/11/19	1	19.30	1	19.45	19.45	0	3,557	0.00%
2018/11/16	11	19.19	12	19.15	19.35	-1	3,673	-0.03%
2018/11/15	3	18.58	2	18.83	18.60	1	3,628	0.03%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/09	2	18.28	3	18.08	18.05	-1	3,556	-0.03%
2018/11/08	2	19.45	0	0.00	19.25	2	3,533	0.06%
2018/11/07	0	0.00	1	19.65	19.40	-1	3,534	-0.03%
2018/11/02	4	19.13	6	19.47	19.60	-2	3,536	-0.06%
2018/11/01	4	19.95	0	0.00	19.90	4	3,488	0.11%
2018/10/31	0	0.00	1	20.40	20.30	-1	3,496	-0.03%
2018/10/30	1	20.50	1	20.50	20.30	0	3,537	0.00%
2018/10/29	3	20.42	1	20.45	20.45	2	3,537	0.06%
2018/10/26	3	20.72	2	20.05	20.10	1	3,525	0.03%
2018/10/25	1	20.30	0	0.00	20.70	1	3,489	0.03%
2018/10/24	7	21.48	1	21.70	21.30	6	3,446	0.17%
2018/10/23	1	22.30	0	0.00	22.40	1	3,474	0.03%
2018/10/22	2	22.80	2	22.35	22.30	0	3,481	0.00%
2018/10/19	2	22.65	4	22.90	22.45	-2	3,512	-0.06%
2018/10/18	5	23.02	5	22.94	23.20	0	3,458	0.00%
2018/10/17	3	22.80	6	22.78	22.70	-3	3,434	-0.09%
2018/10/16	5	22.92	26	22.63	22.65	-21	3,311	-0.63%
2018/10/15	23	22.58	37	22.29	23.00	-14	3,053	-0.46%
2018/10/12	4	20.80	3	20.82	20.95	1	2,696	0.04%
2018/10/11	0	0.00	16	20.15	20.45	-16	2,621	-0.61%
2018/10/09	18	21.19	1	20.95	21.30	17	2,591	0.66%
2018/10/08	25	20.92	2	20.98	21.05	23	2,512	0.92%
2018/10/05	7	20.09	0	0.00	20.00	7	2,423	0.29%
2018/10/04	4	21.00	0	0.00	21.15	4	2,366	0.17%
2018/10/03	2	21.10	2	20.80	21.00	0	2,309	0.00%
2018/10/01	0	0.00	6	20.12	20.20	-6	2,141	-0.28%
2018/09/28	2	19.60	1	19.60	19.80	1	2,085	0.05%
2018/09/27	10	19.65	3	19.90	19.95	7	2,015	0.35%
2018/09/26	2	19.20	15	19.30	19.20	-13	1,915	-0.68%
2018/09/21	15	18.62	0	0.00	18.55	15	1,830	0.82%
2018/09/14	0	0.00	6	17.78	17.75	-6	1,775	-0.34%
2018/09/13	2	17.85	0	0.00	17.90	2	1,766	0.11%
2018/09/12	0	0.00	5	18.00	18.10	-5	1,754	-0.28%
2018/09/10	1	17.80	2	17.50	17.50	-1	1,734	-0.06%
2018/09/06	0	0.00	4	17.50	17.50	-4	1,710	-0.23%
2018/09/05	1	18.20	3	18.00	18.00	-2	1,685	-0.12%
2018/08/28	2	18.98	0	0.00	18.85	2	1,702	0.12%
2018/08/27	2	19.60	0	0.00	19.65	2	1,668	0.12%
2018/08/24	1	19.30	0	0.00	19.40	1	1,635	0.06%
2018/08/23	3	20.32	5	20.63	20.15	-2	1,591	-0.13%
2018/08/22	0	0.00	1	20.30	20.45	-1	1,449	-0.07%
2018/08/20	0	0.00	3	19.30	19.30	-3	1,370	-0.22%
2018/08/17	1	19.55	8	19.65	19.65	-7	1,359	-0.51%
2018/08/16	3	19.43	7	19.30	19.50	-4	1,352	-0.30%
2018/08/15	20	19.56	2	19.60	19.60	18	1,330	1.35%
2018/08/13	1	19.00	2	18.78	18.30	-1	1,265	-0.08%
2018/08/10	1	19.85	1	20.00	19.70	0	1,220	0.00%
2018/08/08	1	19.75	0	0.00	19.90	1	1,217	0.08%
2018/08/07	0	0.00	36	20.28	19.90	-36	1,204	-2.99%
2018/08/06	36	20.03	2	20.25	20.25	34	1,172	2.90%
2018/08/03	0	0.00	10	19.15	19.90	-10	1,114	-0.90%
2018/08/02	2	18.95	4	19.39	19.20	-2	1,105	-0.18%
2018/08/01	1	19.60	0	0.00	19.45	1	1,072	0.09%
2018/07/31	3	19.47	1	19.90	19.30	2	1,060	0.19%
2018/07/30	3	19.82	1	20.15	19.60	2	1,032	0.19%
2018/07/27	1	19.35	1	19.30	19.70	0	926	0.00%
2018/07/26	1	19.10	2	19.45	19.50	-1	884	-0.11%
2018/07/25	0	0.00	50	18.57	18.45	-50	855	-5.85%
2018/07/24	50	18.67	19	18.52	18.75	31	843	3.68%
2018/07/23	0	0.00	10	17.30	17.40	-10	731	-1.37%
2018/07/19	0	0.00	1	17.60	17.40	-1	754	-0.13%
2018/07/17	10	17.50	0	0.00	17.50	10	775	1.29%
2018/07/13	2	16.50	0	0.00	16.50	2	722	0.28%
2018/07/11	0	0.00	35	16.63	16.50	-35	723	-4.84%
2018/07/09	5	16.80	0	0.00	16.80	5	733	0.68%
2018/07/06	30	16.91	0	0.00	16.70	30	738	4.06%
2018/06/26	0	0.00	4	16.40	16.55	-4	775	-0.52%
2018/06/22	0	0.00	6	16.60	16.65	-6	769	-0.78%
2018/06/19	0	0.00	2	17.15	16.90	-2	777	-0.26%
2018/06/15	0	0.00	21	17.41	17.30	-21	769	-2.73%
2018/06/14	0	0.00	4	17.70	17.40	-4	768	-0.52%
2018/06/13	7	17.64	0	0.00	17.50	7	761	0.92%
2018/06/11	30	17.82	0	0.00	17.70	30	771	3.89%
2018/05/24	0	0.00	13	16.80	16.80	-13	693	-1.87%
2018/05/23	0	0.00	1	16.85	16.75	-1	695	-0.14%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/09	1	16.90	0	0.00	16.90	1	700	0.14%
2018/05/08	1	16.65	14	16.60	16.65	-13	698	-1.86%
2018/05/07	0	0.00	19	16.73	16.75	-19	698	-2.72%
2018/05/04	0	0.00	1	16.95	16.95	-1	692	-0.14%
2018/05/03	0	0.00	2	16.70	16.85	-2	688	-0.29%
2018/05/02	24	17.60	1	17.85	17.05	23	679	3.39%
2018/04/30	11	16.62	0	0.00	17.00	11	611	1.80%
2018/04/27	1	16.40	0	0.00	16.35	1	581	0.17%
2018/04/26	0	0.00	3	16.90	16.60	-3	583	-0.51%
2018/04/24	10	16.90	0	0.00	16.35	10	556	1.80%
2018/04/16	0	0.00	1	15.95	15.95	-1	547	-0.18%
2018/03/29	0	0.00	1	15.00	15.00	-1	571	-0.18%
2018/03/08	0	0.00	6	15.35	15.50	-6	880	-0.68%
2018/02/27	12	15.73	0	0.00	15.70	12	1,186	1.01%
2018/02/23	2	15.45	5	15.50	15.45	-3	1,188	-0.25%
2018/02/22	5	15.40	10	15.40	15.35	-5	1,187	-0.42%
2018/02/21	2	15.05	0	0.00	15.10	2	1,190	0.17%
2018/02/08	10	14.90	0	0.00	14.90	10	1,173	0.85%
2018/02/06	0	0.00	2	15.10	14.70	-2	1,184	-0.17%
2018/01/30	5	16.45	0	0.00	16.45	5	1,156	0.43%
2018/01/23	2	16.90	0	0.00	16.90	2	1,144	0.17%
2018/01/22	3	16.55	0	0.00	16.70	3	1,140	0.26%
2018/01/17	2	16.43	0	0.00	16.45	2	1,174	0.17%
2018/01/12	2	16.60	0	0.00	16.55	2	1,193	0.17%
2018/01/10	0	0.00	1	16.85	16.70	-1	1,202	-0.08%