宅配通 (2642)-富邦-高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.10
漲跌
▼0.25
漲幅
-0.65%
成交量
152張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.05	0	0.00	38.25	1	768	0.13%
2024/11/19	0	0.00	0	38.70	38.75	0	763	0.00%
2024/11/18	3	38.81	5	39.11	39.15	-2	752	-0.26%
2024/11/15	2	37.90	2	37.50	37.45	0	705	0.00%
2024/11/08	0.1	43.00	0	0.00	41.60	0.1	660	0.02%
2024/11/05	3	43.48	5	43.63	42.50	-2	575	-0.35%
2024/11/04	21	46.80	21	46.15	43.40	0	539	0.00%
2024/11/01	11	44.75	40	45.33	44.55	-29	416	-6.97%
2024/10/30	1	42.00	12	43.10	42.00	-11	285	-3.85%
2024/10/29	22.1	45.13	32.2	45.18	45.45	-10.1	172	-5.88%
2024/10/28	1	41.35	2	41.18	41.35	-1	68	-1.46%
2024/10/16	0	34.45	0	0.00	34.15	0	46	0.05%
2024/09/25	0	0.00	4	34.06	34.35	-4	56	-7.14%
2024/08/23	0	0.00	1	35.00	35.00	-1	70	-1.41%
2024/08/06	0	32.95	0	0.00	34.00	0	84	0.02%
2024/08/05	1	35.60	0	0.00	33.40	1	83	1.20%
2024/07/22	0	37.05	0	0.00	36.70	0	78	0.01%
2024/07/18	0	37.30	0	0.00	37.15	0	74	0.02%
2024/07/17	0	0.00	1	37.25	37.25	-1	75	-1.33%
2024/07/12	0.2	37.70	1	37.35	37.35	-0.9	77	-1.10%
2024/07/01	0	0.00	1	37.30	37.35	-1	72	-1.38%
2024/06/19	0.1	37.70	0	0.00	37.40	0.1	77	0.13%
2024/06/12	0.1	38.00	0	0.00	37.85	0.1	77	0.13%
2024/06/07	0.2	38.40	0	0.00	38.15	0.2	76	0.26%
2024/05/23	0	0.00	1	38.15	38.20	-1	82	-1.21%
2024/05/15	1	39.05	0	0.00	38.95	1	88	1.13%
2024/04/30	0	0.00	1	37.55	37.55	-1	81	-1.22%
2024/04/29	1	37.50	0	0.00	37.65	1	81	1.23%
2024/04/24	0	0.00	0.1	37.43	37.25	-0.1	81	-0.12%
2024/04/19	0.1	37.45	0	0.00	37.25	0.1	81	0.07%
2024/04/16	0	37.80	0	0.00	37.40	0	80	0.01%
2024/03/29	0	0.00	0.2	37.85	37.60	-0.2	82	-0.24%
2024/03/26	0.1	37.90	0	0.00	37.60	0.1	83	0.12%
2024/03/25	0	38.05	0	0.00	37.70	0	82	0.02%
2024/03/15	0	38.75	0	0.00	38.20	0	81	0.02%
2024/03/12	0	38.40	0	0.00	38.20	0	79	0.01%
2024/03/07	0	38.50	1	38.30	38.35	-1	89	-1.10%
2024/03/04	0	38.60	0	0.00	38.40	0	88	0.01%
2024/02/26	0	39.50	0	0.00	39.15	0	84	0.01%
2024/02/23	0	39.55	0	0.00	39.15	0	84	0.02%
2024/02/22	0	39.90	0	0.00	39.55	0	83	0.02%
2024/02/05	0	0.00	1	39.40	39.30	-1	79	-1.26%
2024/01/30	0	39.75	0	0.00	39.60	0	86	0.02%
2024/01/29	0	0.00	14	39.65	39.55	-14	87	-16.01%
2024/01/26	1	39.25	0	0.00	39.25	1	87	1.15%
2024/01/23	0.3	39.90	0	0.00	39.45	0.3	87	0.29%
2024/01/16	1	40.15	0	0.00	40.05	1	88	1.13%
2024/01/15	1	40.45	0	0.00	40.45	1	88	1.13%
2023/12/29	3	41.15	0	0.00	41.10	3	91	3.30%
2023/12/18	2	41.00	0	0.00	41.40	2	87	2.29%
2023/12/14	0	0.00	12	40.55	40.50	-12	85	-14.11%
2023/12/13	1	40.55	0	0.00	40.50	1	84	1.18%
2023/12/07	1	41.10	0	0.00	41.05	1	84	1.18%
2023/12/06	1	41.45	0	0.00	41.40	1	84	1.19%
2023/12/05	0.2	41.95	0.1	42.50	41.75	0.1	82	0.12%
2023/12/04	0	42.00	0	0.00	42.45	0	78	0.03%
2023/11/17	1	39.30	0	0.00	39.45	1	67	1.48%
2023/11/16	0.3	39.65	1	39.50	39.50	-0.7	66	-1.05%
2023/11/15	2	39.05	0	0.00	39.15	2	66	2.99%
2023/11/13	2	39.08	0	0.00	39.30	2	66	3.00%
2023/11/09	0	0.00	1	40.80	40.80	-1	63	-1.57%
2023/11/08	3	39.60	0	0.00	39.85	3	61	4.92%
2023/10/20	7	38.71	0	0.00	38.30	7	61	11.43%
2023/10/19	3	38.97	0	0.00	38.85	3	60	4.94%
2023/10/18	16	39.27	0	0.00	39.25	16	60	26.29%
2023/10/12	0	0.00	1	40.25	40.25	-1	62	-1.61%
2023/10/02	1	40.40	0	0.00	40.40	1	69	1.45%
2023/09/28	1	40.50	0	0.00	40.40	1	69	1.44%
2023/09/26	2	40.53	0	0.00	40.50	2	72	2.76%
2023/09/21	2	40.85	0	0.00	40.80	2	74	2.68%
2023/09/15	1	41.00	0	0.00	41.15	1	76	1.31%
2023/09/14	2	40.78	0	0.00	40.95	2	76	2.61%
2023/09/13	1	40.80	0	0.00	40.95	1	78	1.27%
2023/09/12	1	40.66	0	0.00	40.75	1	79	1.27%
2023/09/11	2	41.08	0	0.00	40.75	2	80	2.49%
2023/09/08	1	41.25	0	0.00	41.35	1	80	1.24%
2023/09/07	1	41.40	0	0.00	41.40	1	83	1.20%
2023/09/06	1	41.65	0	0.00	41.80	1	84	1.18%
2023/09/05	0	0.00	0.1	41.60	41.20	-0.1	84	-0.07%
2023/09/01	2	41.73	0	0.00	41.65	2	86	2.32%
2023/08/31	1	41.60	0	0.00	41.65	1	87	1.14%
2023/08/30	0	42.00	0	0.00	41.25	0	89	0.01%
2023/08/28	2	40.85	0	0.00	40.95	2	90	2.22%
2023/08/24	3	40.57	0	0.00	40.55	3	91	3.29%
2023/08/23	1	40.60	0	0.00	40.60	1	92	1.08%
2023/08/21	0.2	41.30	0	0.00	41.10	0.2	93	0.21%
2023/08/17	3	40.25	0	0.00	40.90	3	93	3.23%
2023/08/14	2	40.30	0	0.00	40.20	2	92	2.16%
2023/08/11	4	40.65	0	0.00	40.70	4	93	4.29%
2023/08/10	6	41.20	0	0.00	41.10	6	92	6.47%
2023/08/09	1	41.15	0	0.00	41.50	1	92	1.08%
2023/08/08	1.1	41.14	0	0.00	41.40	1.1	93	1.18%
2023/08/04	0	0.00	5	40.71	41.10	-5	94	-5.30%
2023/08/02	1	41.15	0	0.00	41.15	1	94	1.06%
2023/07/14	0.1	41.65	0	0.00	41.50	0.1	92	0.06%
2023/07/07	0.1	42.80	0	0.00	42.25	0.1	90	0.11%
2023/07/06	0.1	43.25	0	0.00	43.00	0.1	88	0.11%
2023/07/05	0.1	43.50	0	0.00	43.30	0.1	88	0.11%
2023/06/09	0	0.00	1	45.10	45.10	-1	83	-1.19%
2023/05/22	1	46.25	0	0.00	46.25	1	103	0.96%
2023/04/21	0.2	46.10	0	0.00	45.50	0.2	159	0.14%
2023/04/17	0.3	47.70	2	46.85	47.00	-1.8	295	-0.59%
2023/03/14	2	48.00	0	0.00	47.85	2	530	0.38%
2023/03/08	0	0.00	1	49.70	49.75	-1	535	-0.19%
2023/03/03	0	49.90	0	49.95	49.65	0	533	0.00%
2023/02/24	0	0.00	2	49.00	48.95	-2	527	-0.38%
2023/02/21	3	49.00	0	0.00	48.95	3	526	0.57%
2023/02/02	1	49.95	0	0.00	50.70	1	567	0.18%
2023/02/01	1	49.40	0	0.00	49.60	1	569	0.18%
2023/01/31	0	0.00	1	49.45	49.55	-1	567	-0.18%
2023/01/10	4	51.20	8	51.45	50.80	-4	538	-0.74%
2023/01/09	4	52.00	7	52.33	51.80	-3	533	-0.56%
2023/01/06	5	52.60	4	53.38	53.30	1	524	0.19%
2023/01/05	17	53.21	7	53.37	54.00	10	466	2.14%
2023/01/03	1	50.00	1	49.50	49.45	0	411	0.00%
2022/12/28	1	51.00	2	50.25	50.00	-1	403	-0.25%
2022/12/26	0.1	52.70	0	0.00	51.80	0.1	396	0.01%
2022/12/23	0	0.00	1	52.90	52.10	-1	389	-0.26%
2022/12/22	3	53.10	2	53.15	51.50	1	373	0.27%
2022/12/21	3	53.20	2	53.30	52.90	1	358	0.28%
2022/12/20	4	52.48	4	52.50	53.60	0	314	0.00%
2022/12/19	2	50.60	3	51.83	49.60	-1	263	-0.38%
2022/11/30	0	0.00	1	45.85	45.85	-1	206	-0.48%
2022/11/25	1	44.70	0	0.00	44.60	1	211	0.47%
2022/11/21	0	0.00	2	43.80	43.80	-2	226	-0.88%
2022/11/18	0	0.00	3	44.28	44.10	-3	231	-1.30%
2022/11/17	5	45.15	0	0.00	44.90	5	241	2.07%
2022/11/15	1	45.35	2	45.30	45.00	-1	242	-0.41%
2022/11/11	0	0.00	1	45.15	45.40	-1	244	-0.41%
2022/11/09	0	0.00	4	45.33	45.50	-4	241	-1.66%
2022/11/07	0	0.00	1	44.70	45.20	-1	245	-0.41%
2022/11/03	1	43.70	0	0.00	43.60	1	241	0.41%
2022/11/02	1	43.70	0	0.00	43.50	1	238	0.42%
2022/11/01	1	44.60	0	0.00	43.70	1	237	0.42%
2022/10/28	1	42.05	2	42.50	42.00	-1	221	-0.45%
2022/10/25	3	40.22	0	0.00	40.00	3	222	1.35%
2022/10/24	1	40.70	0	0.00	40.95	1	222	0.45%
2022/10/20	1	40.05	0	0.00	40.40	1	224	0.45%
2022/10/18	1	41.90	0	0.00	41.90	1	226	0.44%
2022/10/17	2	39.80	2	40.65	41.20	0	230	0.00%
2022/10/14	0	0.00	1	41.30	41.30	-1	233	-0.43%
2022/10/13	4	40.65	2	39.30	39.30	2	234	0.85%
2022/09/29	1	45.45	1	45.20	45.45	0	255	0.00%
2022/09/28	0	0.00	4	45.10	43.20	-4	255	-1.57%
2022/09/23	0	0.00	1	50.20	49.40	-1	282	-0.35%
2022/09/22	0	0.00	1	50.00	50.00	-1	291	-0.34%
2022/09/12	5	52.08	0	0.00	52.30	5	379	1.32%
2022/09/02	0	55.70	0	0.00	55.10	0	411	0.00%
2022/08/31	0	0.00	2	57.80	57.30	-2	423	-0.47%
2022/08/29	2	56.10	0	0.00	56.00	2	425	0.47%
2022/08/25	1	56.50	0	0.00	57.30	1	425	0.24%
2022/08/24	0	0.00	4	56.28	56.60	-4	422	-0.95%
2022/08/22	3	54.80	0	0.00	54.70	3	421	0.71%
2022/08/19	1	55.70	0	0.00	55.90	1	420	0.24%
2022/08/08	0	0.00	14	50.41	51.30	-14	485	-2.88%
2022/07/19	0	0.00	0	52.50	52.50	0	2,239	0.00%
2022/07/13	2	51.95	0	0.00	51.70	2	2,523	0.08%
2022/07/12	1.1	50.31	0	0.00	50.00	1.1	2,600	0.04%
2022/07/11	0	0.00	1	51.80	52.10	-1	2,625	-0.04%
2022/07/07	0	0.00	3	50.10	52.30	-3	2,650	-0.11%
2022/07/05	0	0.00	1	52.50	53.30	-1	2,700	-0.04%
2022/06/30	0	0.00	1	53.40	52.00	-1	2,923	-0.03%
2022/06/29	1	54.50	0	0.00	54.90	1	3,112	0.03%
2022/06/23	0.1	55.00	0	0.00	54.90	0.1	3,368	0.00%
2022/06/22	1	56.50	0	0.00	56.40	1	3,368	0.03%
2022/06/20	1	57.10	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1.1	61.61	0	0.00	60.30	1.1	3,320	0.03%
2022/06/13	1	68.80	0	0.00	68.70	1	3,316	0.03%
2022/06/10	0	0.00	4	71.00	71.30	-4	3,323	-0.12%
2022/06/06	0.1	69.50	0	0.00	69.60	0.1	3,323	0.00%
2022/05/30	0	0.00	1	70.40	71.20	-1	3,361	-0.03%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/18	1	69.60	0	0.00	69.60	1	3,459	0.03%
2022/05/17	1	69.40	0	0.00	68.90	1	3,468	0.03%
2022/05/13	1	68.70	2	69.10	69.30	-1	3,477	-0.03%
2022/05/12	1.1	68.20	3	70.23	68.30	-2	3,493	-0.06%
2022/05/11	0.1	73.00	1	71.80	71.80	-1	3,568	-0.03%
2022/05/10	3	73.27	0	0.00	73.00	3	3,567	0.08%
2022/05/09	4	76.53	6	76.47	75.50	-2	3,575	-0.06%
2022/05/06	3	74.93	5	75.10	74.90	-2	3,586	-0.06%
2022/05/05	4	77.23	3	77.37	76.70	1	3,631	0.03%
2022/05/04	5	77.80	8	77.26	76.70	-3	3,785	-0.08%
2022/05/03	6	77.15	7	77.34	76.80	-1	3,939	-0.03%
2022/04/29	5	77.44	6	77.73	77.50	-1	4,312	-0.02%
2022/04/28	12	77.42	13	77.60	78.00	-1	4,541	-0.02%
2022/04/27	28	77.06	23	76.23	76.40	5	4,619	0.11%
2022/04/26	38	83.98	35	80.81	77.60	3	4,661	0.06%
2022/04/25	55	92.21	54.3	89.59	85.50	0.7	4,578	0.02%
2022/04/22	3	84.10	4.3	84.27	87.40	-1.3	4,137	-0.03%
2022/04/21	1	79.80	1	80.30	79.50	0	4,806	0.00%
2022/04/19	2	78.00	1	78.00	77.80	1	5,886	0.02%
2022/04/18	9	81.36	3	82.10	80.30	6	6,132	0.10%
2022/04/15	1	79.80	0.1	78.50	79.10	0.9	6,128	0.01%
2022/04/13	0	0.00	2	75.95	76.10	-2	6,348	-0.03%
2022/04/12	0	0.00	5	76.30	75.70	-5	6,375	-0.08%
2022/04/11	7	79.01	7	78.24	77.50	0	6,387	0.00%
2022/04/07	2	78.80	2	78.20	78.20	0	6,324	0.00%
2022/04/06	3	83.20	2	83.20	82.40	1	6,239	0.02%
2022/04/01	13.1	81.49	7	82.36	81.30	6.1	6,103	0.10%
2022/03/31	15	80.19	18	79.63	78.80	-3	5,907	-0.05%
2022/03/30	5	77.39	4	77.30	77.70	1	5,786	0.02%
2022/03/29	1	73.80	1	74.20	74.10	0	5,719	0.00%
2022/03/28	0	0.00	0	77.20	77.20	0	5,663	0.00%
2022/03/25	0	0.00	0.1	70.90	70.20	-0.1	5,640	0.00%
2022/03/11	0	0.00	0.4	70.15	70.40	-0.4	5,682	-0.01%
2022/03/08	1.1	69.26	0	0.00	67.60	1.1	5,733	0.02%
2022/03/07	0.2	71.93	0	0.00	71.10	0.2	5,760	0.00%
2022/03/04	0.1	76.00	0	0.00	75.10	0.1	5,821	0.00%
2022/03/01	5	75.58	0	0.00	76.00	5	5,846	0.09%
2022/02/25	0.1	75.40	0.2	75.50	75.20	-0.2	5,843	0.00%
2022/02/24	4	76.83	2	77.30	75.60	2	5,831	0.03%
2022/02/23	2	76.20	0	0.00	76.80	2	5,779	0.03%
2022/02/22	0.1	76.60	0	0.00	76.10	0.1	5,776	0.00%
2022/02/18	1.1	78.36	0	0.00	78.70	1.1	5,748	0.02%
2022/02/17	0	0.00	2	79.80	78.00	-2	5,735	-0.03%
2022/02/16	0.1	79.00	5	79.50	78.90	-4.9	5,735	-0.09%
2022/02/11	7	84.16	7	84.47	83.60	0	5,715	0.00%
2022/02/10	0	0.00	1	79.40	79.20	-1	5,627	-0.02%
2022/02/09	1	78.80	0.3	78.50	79.00	0.7	5,623	0.01%
2022/02/07	0	0.00	1	79.00	79.60	-1	5,614	-0.02%
2022/01/26	15	83.37	10.3	83.19	83.50	4.7	5,649	0.08%
2022/01/25	14	89.73	18	90.46	86.40	-4	5,511	-0.07%
2022/01/24	41.3	92.56	25	91.70	93.00	16.3	5,368	0.30%
2022/01/21	14	87.46	22.3	88.04	88.30	-8.3	5,003	-0.17%
2022/01/20	1.1	87.38	2.1	87.38	85.00	-1.1	4,744	-0.02%
2022/01/19	9	92.87	9.2	92.05	91.30	-0.2	4,575	0.00%
2022/01/18	6.2	96.04	27	93.77	91.50	-20.8	4,344	-0.48%
2022/01/17	64.1	96.35	61.3	96.39	96.20	2.8	4,085	0.07%
2022/01/14	42.1	98.16	42.3	98.12	94.10	-0.2	3,690	0.00%
2022/01/13	129	94.73	134.1	95.53	96.60	-5.1	2,810	-0.18%	大買/大賣/
2022/01/12	15.2	88.28	14.2	88.15	90.10	1	2,047	0.05%
2022/01/11	21.4	87.03	8.2	85.49	82.90	13.2	1,697	0.78%
2022/01/10	2	91.85	0	0.00	92.00	2	1,435	0.14%
2022/01/07	13	79.18	6	80.25	83.70	7	1,369	0.51%
2022/01/06	24	76.87	18.3	76.90	76.10	5.7	1,223	0.47%
2022/01/05	1	75.70	0	0.00	73.30	1	1,131	0.09%
2022/01/04	0	0.00	2	74.00	74.70	-2	1,112	-0.18%
2021/12/30	0	0.00	1	71.80	71.90	-1	1,109	-0.09%
2021/12/21	0	0.00	1	73.00	73.70	-1	1,258	-0.08%
2021/12/20	1	73.50	0	0.00	72.60	1	1,269	0.08%
2021/12/17	2	73.30	0	0.00	73.50	2	1,288	0.16%
2021/12/10	0	0.00	1.1	75.64	72.50	-1.1	1,637	-0.07%
2021/12/08	1	72.90	0	0.00	72.90	1	2,029	0.05%
2021/12/07	1	73.21	0	0.00	73.00	1	2,411	0.04%
2021/12/06	1	74.80	0	0.00	74.00	1	2,449	0.04%
2021/12/02	1	75.10	1	75.00	74.60	0	2,636	0.00%
2021/12/01	1	75.10	3.1	75.14	73.20	-2.1	2,610	-0.08%
2021/11/30	4	72.65	0	0.00	72.50	4	2,587	0.15%
2021/11/29	0	0.00	0	75.20	75.20	0	2,540	0.00%
2021/11/26	0.1	68.50	0	0.00	68.40	0.1	2,523	0.00%
2021/11/24	0	69.00	0	0.00	69.40	0	2,535	0.00%
2021/11/17	1	69.60	2	69.50	69.70	-1	2,693	-0.04%
2021/11/12	2	73.20	2	72.00	72.10	0	2,756	0.00%
2021/11/11	2	74.00	2	73.10	72.40	0	2,763	0.00%
2021/11/10	2	75.20	2	74.30	74.00	0	2,773	0.00%
2021/11/09	0	0.00	0.2	74.00	74.40	-0.2	2,791	-0.01%
2021/11/08	0	0.00	0.1	74.50	74.50	-0.1	2,799	0.00%
2021/11/05	2	73.80	8.1	73.99	73.40	-6.1	2,812	-0.22%
2021/11/04	9	78.72	16.1	77.32	75.80	-7.1	2,816	-0.25%
2021/11/03	168.4	80.94	155	80.52	78.50	13.4	2,795	0.48%	大買/大賣/
2021/11/02	1	75.40	2	75.60	75.50	-1	2,741	-0.04%
2021/10/29	3	71.07	4	72.20	72.40	-1	2,714	-0.04%
2021/10/28	1	70.30	1	69.40	69.20	0	2,709	0.00%
2021/10/27	0	0.00	1	68.70	68.60	-1	2,736	-0.04%
2021/10/26	1	69.30	0	0.00	68.90	1	2,766	0.04%
2021/10/25	2	70.40	3	71.33	69.10	-1	2,801	-0.04%
2021/10/20	1	67.70	0	0.00	67.50	1	2,851	0.04%
2021/10/19	0	65.97	0	0.00	66.50	0	2,891	0.00%
2021/10/18	0.1	64.10	0	0.00	65.40	0.1	2,966	0.00%
2021/10/08	0	66.90	0	0.00	66.80	0	3,772	0.00%
2021/10/07	6	69.25	8	68.94	68.30	-2	3,930	-0.05%
2021/10/06	0	66.00	0	0.00	65.40	0	4,057	0.00%
2021/10/04	1	66.90	0	0.00	67.20	1	4,303	0.02%
2021/10/01	0.1	73.30	0	0.00	71.60	0.1	4,502	0.00%
2021/09/27	0	0.00	1	77.00	76.20	-1	5,404	-0.02%
2021/09/17	2	81.70	3	81.03	80.80	-1	7,356	-0.01%
2021/09/15	4	80.33	7	79.01	81.00	-3	7,877	-0.04%
2021/09/14	10	82.70	11	83.54	79.90	-1	8,048	-0.01%
2021/09/13	5.1	80.14	8	79.37	78.50	-3	8,202	-0.04%
2021/09/10	36	89.58	32	88.51	86.10	4	8,393	0.05%
2021/09/09	0	0.00	3	94.60	94.60	-3	8,426	-0.04%
2021/09/08	5	82.66	6	84.31	86.00	-1	8,439	-0.01%
2021/09/07	5	73.32	0	0.00	78.20	5	8,369	0.06%
2021/09/03	2	71.75	0	0.00	70.90	2	8,283	0.02%
2021/09/02	2	72.50	2	72.30	74.20	0	8,277	0.00%
2021/08/30	0	0.00	2.1	75.02	74.60	-2.1	8,309	-0.02%
2021/08/27	3.5	75.59	0	0.00	74.00	3.5	8,351	0.04%
2021/08/26	3	82.17	0	0.00	80.80	3	8,354	0.04%
2021/08/25	0	82.00	0	0.00	82.20	0	8,497	0.00%
2021/08/24	0	0.00	1	82.20	82.00	-1	8,793	-0.01%
2021/08/23	1	88.67	0	0.00	83.60	1	8,812	0.01%
2021/08/20	0	81.60	1.1	81.76	83.20	-1.1	8,947	-0.01%
2021/08/19	0.1	80.30	1	80.20	79.30	-0.9	9,200	-0.01%
2021/08/18	0.1	81.60	1	78.00	82.90	-1	9,578	-0.01%
2021/08/17	0	79.20	0	0.00	78.20	0	10,109	0.00%
2021/08/16	0	78.66	0	0.00	80.20	0	10,142	0.00%
2021/08/13	0	82.00	2	83.30	82.60	-2	10,371	-0.02%
2021/08/12	1.1	81.29	4	82.00	83.00	-2.9	10,601	-0.03%
2021/08/10	2	84.60	2	82.65	82.30	0	10,809	0.00%
2021/08/09	2	84.10	5	84.90	84.00	-3	10,855	-0.03%
2021/08/06	11	86.54	12	87.25	84.00	-1	10,962	-0.01%
2021/08/05	3.1	86.08	2	84.80	84.80	1.1	11,018	0.01%
2021/08/04	0	88.90	1	89.30	88.20	-1	11,007	-0.01%
2021/08/03	2.1	88.36	1	88.90	87.90	1.1	11,015	0.01%
2021/08/02	1	88.31	3	89.34	90.50	-2	11,000	-0.02%
2021/07/30	0.1	89.80	1.1	87.99	87.80	-1	10,961	-0.01%
2021/07/29	4.3	93.50	4	93.35	92.50	0.3	10,926	0.00%
2021/07/28	4	91.30	4	91.10	90.00	0	10,876	0.00%
2021/07/27	2	88.96	6	90.75	91.50	-4	10,843	-0.04%
2021/07/26	2	95.40	2	94.90	94.70	0	10,808	0.00%
2021/07/23	6	93.87	9	93.88	93.70	-3	10,778	-0.03%
2021/07/22	16	92.94	15	93.55	94.50	1	10,737	0.01%
2021/07/21	8.1	98.33	7	98.09	92.00	1.1	10,656	0.01%
2021/07/20	5.1	97.56	7	97.50	96.20	-1.9	10,570	-0.02%
2021/07/19	5	100.38	5	97.82	101.00	0	10,518	0.00%
2021/07/16	273	100.67	271	101.73	97.90	2	10,404	0.02%	大買/大賣/
2021/07/15	20	103.95	17.1	105.05	108.00	3	10,137	0.03%
2021/07/14	29	97.61	17	98.13	98.20	12	9,804	0.12%
2021/07/13	77.2	102.96	92	103.57	100.00	-14.9	9,642	-0.15%
2021/07/12	98	109.68	98	110.07	108.50	0	9,492	0.00%
2021/07/09	119	110.63	125.5	111.12	109.50	-6.5	9,346	-0.07%	大買/大賣/
2021/07/08	70	116.74	67	117.46	116.00	3	9,206	0.03%
2021/07/07	194.1	119.69	198.3	120.68	120.00	-4.2	8,980	-0.05%	大買/大賣/
2021/07/06	156	128.32	161.2	128.72	125.00	-5.2	8,754	-0.06%	大買/大賣/
2021/07/05	173	131.19	191.4	134.36	128.00	-18.4	8,503	-0.22%	大買/大賣/
2021/07/02	236.3	142.12	226.2	143.34	137.00	10.2	8,289	0.12%	大買/大賣/
2021/07/01	52.2	144.64	51.2	146.57	143.00	1	8,002	0.01%
2021/06/30	308.2	141.93	324	143.59	139.00	-15.9	7,351	-0.22%	大買/大賣/
2021/06/29	33	134.70	92.2	131.62	134.00	-59.2	6,800	-0.87%
2021/06/28	10	123.50	9.4	123.35	126.50	0.6	6,232	0.01%
2021/06/25	49.3	115.08	20.9	114.57	115.00	28.4	5,962	0.48%
2021/06/24	56	106.00	19.5	105.69	107.00	36.5	5,506	0.66%
2021/06/23	20.6	100.14	28.1	102.69	97.60	-7.5	5,335	-0.14%
2021/06/22	37	113.39	88	115.52	106.00	-51	4,957	-1.03%
2021/06/21	38	106.43	12	106.33	107.50	26	4,475	0.58%
2021/06/18	71	96.02	21.4	96.60	98.00	49.6	4,181	1.19%
2021/06/17	1	83.50	8	88.61	89.10	-7	3,764	-0.19%
2021/06/16	2	82.55	1	82.30	81.00	1	3,708	0.03%
2021/06/15	0.5	80.50	10.1	84.07	84.10	-9.6	3,696	-0.26%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/10	0	78.00	0	0.00	78.00	0	3,654	0.00%
2021/06/09	0	0.00	3.1	81.00	81.00	-3.1	3,636	-0.09%
2021/06/08	0.4	83.27	6	80.58	82.80	-5.6	3,615	-0.15%
2021/06/07	1	80.00	3	80.83	82.00	-2	3,590	-0.06%
2021/06/04	1	78.00	2.5	79.81	79.10	-1.5	3,577	-0.04%
2021/06/03	5	82.44	2	82.50	82.90	3	3,527	0.09%
2021/06/02	7	85.69	4.1	86.73	88.70	2.9	3,483	0.08%
2021/06/01	29.4	82.13	46	86.23	80.70	-16.6	3,318	-0.50%
2021/05/31	1	85.50	7	85.50	85.50	-6	3,014	-0.20%
2021/05/28	24	77.45	10	77.76	77.80	14	2,979	0.47%
2021/05/27	24.5	69.07	35	70.36	70.80	-10.6	2,773	-0.38%
2021/05/26	42	59.85	40	61.26	64.40	2	2,496	0.08%
2021/05/25	97.1	57.11	85	57.15	58.60	12.1	2,097	0.58%
2021/05/24	5	54.20	6	54.20	54.20	-1	1,521	-0.07%
2021/05/21	21	47.85	15	48.69	49.30	6	1,470	0.41%
2021/05/20	78	43.07	81	44.73	44.85	-3	1,218	-0.25%
2021/05/19	2	41.05	6	41.10	40.80	-4	957	-0.42%
2021/05/18	27	42.21	19	41.85	41.50	8	884	0.90%
2021/05/17	13	39.96	4	40.43	40.55	9	698	1.29%
2021/05/14	18	38.38	50	40.18	36.90	-32	627	-5.10%
2021/05/13	43	38.75	5	37.75	38.80	38	501	7.58%
2021/04/28	0	0.00	2	34.98	35.25	-2	339	-0.59%
2021/04/26	0	0.00	3	34.60	34.90	-3	331	-0.90%
2021/04/20	0	0.00	2	35.20	35.00	-2	320	-0.62%
2021/04/16	1	34.35	3	34.25	34.35	-2	306	-0.65%
2021/04/14	4	33.94	0	0.00	33.90	4	304	1.31%
2021/04/13	2	34.23	0	0.00	34.20	2	301	0.66%
2021/04/12	1	34.30	0	0.00	34.30	1	298	0.34%
2021/04/06	0	0.00	20	34.95	35.00	-20	298	-6.70%
2021/03/30	0	0.00	20	34.75	34.70	-20	290	-6.89%
2021/03/26	1	34.25	0	0.00	34.35	1	285	0.35%
2021/03/22	0	0.00	1	34.40	34.50	-1	292	-0.34%
2021/03/18	0	0.00	8	34.08	34.20	-8	280	-2.85%
2021/03/12	0	0.00	1	33.35	33.50	-1	266	-0.38%
2021/03/09	1	33.70	0	0.00	33.55	1	247	0.40%
2021/03/04	3	32.95	0	0.00	32.90	3	231	1.30%
2021/02/19	1	31.65	0	0.00	31.60	1	220	0.45%
2021/02/17	0	0.00	3	32.13	32.10	-3	220	-1.36%
2021/02/04	3	32.05	0	0.00	32.70	3	229	1.31%
2021/02/03	0	0.00	1	31.50	31.30	-1	226	-0.44%
2020/12/30	1	33.70	0	0.00	33.80	1	273	0.37%
2020/12/28	0	0.00	12	33.50	33.50	-12	274	-4.37%
2020/12/25	12	33.64	0	0.00	33.55	12	271	4.41%
2020/12/24	0	0.00	1	33.60	33.65	-1	271	-0.37%
2020/12/22	0	0.00	20	34.02	33.70	-20	275	-7.27%
2020/12/21	2	34.05	2	34.38	34.50	0	276	0.00%
2020/12/18	20	33.70	0	0.00	33.85	20	263	7.59%
2020/12/07	1	33.60	0	0.00	33.45	1	266	0.38%
2020/12/03	0	0.00	1	33.25	33.10	-1	266	-0.37%
2020/12/02	0	0.00	2	33.30	33.25	-2	287	-0.70%
2020/11/19	1	34.15	0	0.00	34.15	1	284	0.35%
2020/11/09	10	34.80	0	0.00	34.80	10	303	3.30%
2020/11/05	1	34.85	0	0.00	35.00	1	297	0.34%
2020/11/04	2	34.95	0	0.00	35.00	2	296	0.67%
2020/10/30	1	35.10	0	0.00	34.80	1	274	0.36%
2020/10/29	2	34.50	0	0.00	34.60	2	272	0.73%
2020/10/28	0	0.00	1	35.00	34.80	-1	271	-0.37%
2020/09/24	2	32.38	1	32.40	32.30	1	372	0.27%
2020/09/11	1	34.60	0	0.00	34.60	1	423	0.24%
2020/09/10	1	34.90	0	0.00	34.85	1	429	0.23%
2020/09/08	0	0.00	1	34.45	34.50	-1	443	-0.23%
2020/09/07	0	0.00	2	35.00	35.00	-2	454	-0.44%
2020/09/02	5	33.55	0	0.00	33.50	5	483	1.03%
2020/08/24	1	33.00	0	0.00	32.90	1	611	0.16%
2020/08/17	30	35.20	0	0.00	35.05	30	746	4.02%
2020/08/06	0	0.00	1	34.25	33.90	-1	1,109	-0.09%
2020/08/04	1	33.55	0	0.00	33.70	1	1,116	0.09%
2020/08/03	0	0.00	2	32.83	32.80	-2	1,155	-0.17%
2020/07/30	0	0.00	1	32.50	32.45	-1	1,183	-0.08%
2020/07/29	0	0.00	1	32.45	32.45	-1	1,193	-0.08%
2020/07/28	11	32.46	1	31.55	32.05	10	1,196	0.84%
2020/07/14	5	33.80	7	33.40	33.20	-2	1,242	-0.16%
2020/07/09	3	35.65	0	0.00	35.10	3	1,241	0.24%
2020/07/08	2	35.30	3	35.55	35.55	-1	1,245	-0.08%
2020/07/06	0	0.00	1	35.95	35.95	-1	1,233	-0.08%
2020/07/03	3	36.22	0	0.00	36.00	3	1,228	0.24%
2020/07/02	0	0.00	2	35.35	35.85	-2	1,219	-0.16%
2020/07/01	0	0.00	1	34.90	34.85	-1	1,210	-0.08%
2020/06/30	0	0.00	1	35.50	34.85	-1	1,211	-0.08%
2020/06/29	0	0.00	2	35.20	35.20	-2	1,211	-0.17%
2020/06/24	0	0.00	1	34.70	34.75	-1	1,207	-0.08%
2020/06/22	1	34.90	0	0.00	34.90	1	1,210	0.08%
2020/06/19	2	34.90	0	0.00	34.85	2	1,210	0.17%
2020/06/12	4	35.90	1	35.30	36.70	3	1,200	0.25%
2020/06/11	3	36.87	11	37.17	36.35	-8	1,194	-0.67%
2020/06/10	9	36.46	0	0.00	36.30	9	1,177	0.76%
2020/06/09	1	36.20	0	0.00	36.30	1	1,186	0.08%
2020/06/08	0	0.00	10	37.09	36.60	-10	1,188	-0.84%
2020/06/05	13	36.98	6	36.78	37.20	7	1,172	0.60%
2020/06/03	0	0.00	2	35.25	35.60	-2	1,144	-0.17%
2020/06/02	3	35.60	0	0.00	34.75	3	1,140	0.26%
2020/05/29	3	35.23	2	35.08	35.20	1	1,112	0.09%
2020/05/28	0	0.00	1	35.65	34.75	-1	1,096	-0.09%
2020/05/27	2	36.00	4	35.89	35.70	-2	1,078	-0.19%
2020/05/26	1	35.65	2	35.93	35.85	-1	1,074	-0.09%
2020/05/25	6	35.80	5	35.56	35.60	1	1,058	0.09%
2020/05/22	9	37.28	3	38.50	36.40	6	1,034	0.58%
2020/05/21	12	39.84	22	38.85	38.50	-10	981	-1.02%
2020/05/20	0	0.00	4	38.43	38.05	-4	897	-0.45%
2020/05/19	22	39.32	6	39.30	39.00	16	862	1.85%
2020/05/18	2	36.35	1	36.35	36.35	1	748	0.13%
2020/05/15	4	32.21	7	32.43	33.05	-3	751	-0.40%
2020/05/14	6	31.19	0	0.00	30.45	6	729	0.82%
2020/05/12	0	0.00	2	30.85	30.95	-2	721	-0.28%
2020/05/11	0	0.00	15	31.00	31.10	-15	728	-2.06%
2020/05/08	2	32.58	5	31.65	31.75	-3	755	-0.40%
2020/05/07	2	31.35	11	31.03	31.35	-9	717	-1.25%
2020/05/04	0	0.00	8	30.30	30.25	-8	682	-1.17%
2020/04/24	0	0.00	2	30.15	29.80	-2	669	-0.30%
2020/04/23	0	0.00	1	29.00	28.80	-1	640	-0.16%
2020/04/21	1	28.40	0	0.00	28.50	1	632	0.16%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/16	0	0.00	1	29.15	29.10	-1	611	-0.16%
2020/04/15	1	28.80	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.45	0	0.00	29.45	1	597	0.17%
2020/04/13	3	29.18	1	28.65	29.60	2	582	0.34%
2020/04/07	1	27.50	0	0.00	27.70	1	574	0.17%
2020/03/31	2	26.58	1	26.55	26.50	1	559	0.18%
2020/03/26	0	0.00	1	25.75	25.60	-1	542	-0.18%
2020/03/24	1	24.65	1	24.60	24.45	0	531	0.00%
2020/03/23	2	24.05	0	0.00	23.95	2	527	0.38%
2020/03/19	2	23.00	0	0.00	22.65	2	524	0.38%
2020/03/17	6	24.05	0	0.00	24.15	6	505	1.19%
2020/03/16	5	25.95	0	0.00	25.00	5	499	1.00%
2020/03/13	0	0.00	1	25.65	26.00	-1	484	-0.21%
2020/03/12	0	0.00	2	28.20	27.90	-2	466	-0.43%
2020/03/06	2	30.90	1	30.75	30.80	1	440	0.23%
2020/03/04	0	0.00	10	30.00	29.95	-10	429	-2.33%
2020/02/20	10	31.60	0	0.00	31.40	10	416	2.40%
2020/02/19	0	0.00	6	32.03	31.80	-6	412	-1.45%
2020/02/18	3	32.02	1	31.95	32.25	2	406	0.49%
2020/02/17	12	31.80	18	32.20	32.15	-6	381	-1.57%
2020/02/12	2	30.40	2	30.05	30.00	0	350	0.00%
2020/02/11	17	30.86	6	30.92	30.45	11	357	3.08%
2020/01/17	3	29.60	0	0.00	29.60	3	543	0.55%
2020/01/15	1	29.70	0	0.00	29.80	1	547	0.18%
2020/01/13	0	0.00	1	29.50	29.60	-1	553	-0.18%
2019/12/16	1	30.60	0	0.00	30.40	1	581	0.17%
2019/11/26	1	30.35	0	0.00	30.25	1	691	0.14%
2019/11/20	5	30.50	0	0.00	30.50	5	732	0.68%
2019/11/19	0	0.00	1	29.85	30.25	-1	729	-0.14%
2019/11/12	0	0.00	6	30.85	30.55	-6	757	-0.79%
2019/11/11	0	0.00	4	30.73	30.75	-4	758	-0.53%
2019/11/08	3	33.05	3	32.35	32.35	0	741	0.00%
2019/11/07	0	0.00	3	34.15	33.80	-3	719	-0.42%
2019/11/06	4	33.26	1	33.55	33.80	3	703	0.43%
2019/11/05	5	33.85	5	33.65	33.45	0	686	0.00%
2019/11/04	2	33.53	2	33.85	34.35	0	648	0.00%
2019/11/01	7	31.46	0	0.00	31.95	7	552	1.27%
2019/10/31	1	29.80	0	0.00	29.85	1	505	0.20%
2019/10/29	6	29.40	4	29.80	29.45	2	495	0.40%
2019/10/28	8	29.44	0	0.00	30.00	8	485	1.65%
2019/10/25	0	0.00	2	28.80	28.75	-2	469	-0.43%
2019/10/24	0	0.00	15	28.30	28.40	-15	467	-3.21%
2019/10/23	15	28.43	0	0.00	28.45	15	468	3.20%
2019/10/18	2	28.10	0	0.00	28.10	2	463	0.43%
2019/10/04	1	27.90	0	0.00	28.20	1	453	0.22%
2019/09/11	0	0.00	5	29.80	30.10	-5	355	-1.41%
2019/09/06	0	0.00	10	27.70	27.70	-10	301	-3.31%
2019/09/02	5	27.80	0	0.00	27.90	5	276	1.81%
2019/08/26	0	0.00	2	27.00	27.50	-2	237	-0.84%
2019/08/20	2	26.63	0	0.00	26.65	2	180	1.11%
2019/08/15	4	25.73	6	25.58	25.70	-2	140	-1.43%
2019/08/14	6	24.27	1	24.70	24.70	5	117	4.25%
2019/08/07	2	23.30	0	0.00	23.30	2	100	2.00%
2019/05/29	0	0.00	0	22.80	22.45	0	74	-0.04%
2019/05/10	5	22.80	0	0.00	22.60	5	72	6.91%
2019/05/09	0	0.00	6	21.87	22.70	-6	67	-8.94%
2019/05/02	0	0.00	2	21.60	21.75	-2	55	-3.63%
2019/04/30	0	0.00	1	21.55	21.55	-1	54	-1.85%
2019/04/26	0	0.00	4	22.20	22.10	-4	51	-7.74%
2019/04/22	2	22.30	0	0.00	22.30	2	52	3.79%
2019/04/18	2	22.30	4	22.50	22.30	-2	51	-3.90%
2019/04/15	0	0.00	2	22.05	21.95	-2	46	-4.30%
2019/02/18	2	23.05	2	23.50	23.00	0	41	0.00%
2019/02/14	0	0.00	2	22.15	22.25	-2	39	-5.02%
2019/02/13	0	0.00	2	21.95	21.95	-2	36	-5.46%
2018/12/13	2	22.05	0	0.00	22.20	2	41	4.86%
2018/12/12	4	22.20	0	0.00	22.10	4	41	9.55%
2018/12/10	3	21.95	0	0.00	21.95	3	42	7.11%
2018/12/05	4	22.08	2	22.20	22.10	2	43	4.64%
2018/11/28	2	21.65	2	21.90	21.70	0	40	0.00%
2018/11/01	1	22.10	0	0.00	22.20	1	40	2.48%
2018/10/31	1	22.20	0	0.00	22.10	1	40	2.47%
2018/10/25	1	22.30	0	0.00	22.50	1	41	2.40%
2018/10/18	1	23.60	0	0.00	23.60	1	42	2.34%
2018/10/17	2	23.65	0	0.00	23.55	2	42	4.68%
2018/10/15	0	0.00	2	23.00	22.65	-2	42	-4.74%
2018/10/11	2	22.00	1	23.00	21.75	1	41	2.43%
2018/10/09	2	24.30	0	0.00	24.00	2	38	5.24%
2018/10/05	2	24.33	0	0.00	24.10	2	38	5.21%
2018/10/01	0	0.00	3	24.80	24.75	-3	36	-8.28%
2018/08/03	3	25.05	0	0.00	25.05	3	64	4.66%
2018/08/01	0	0.00	3	25.23	25.35	-3	65	-4.61%
2018/07/26	2	24.95	2	25.20	25.15	0	65	0.00%
2018/07/25	2	25.00	0	0.00	25.00	2	65	3.04%
2018/07/19	2	25.30	4	25.40	25.30	-2	66	-2.99%
2018/07/18	0	0.00	3	25.47	25.40	-3	69	-4.34%
2018/06/28	2	25.30	0	0.00	25.35	2	76	2.62%
2018/06/13	1	25.50	0	0.00	25.60	1	79	1.26%
2018/06/06	0	0.00	1	25.60	25.55	-1	81	-1.22%
2018/05/31	1	25.35	0	0.00	25.20	1	82	1.21%
2018/05/28	1	25.75	0	0.00	25.60	1	78	1.27%
2018/05/25	0	0.00	10	25.60	25.60	-10	79	-12.60%
2018/05/22	1	25.80	0	0.00	25.75	1	80	1.24%
2018/05/21	1	26.10	0	0.00	25.75	1	82	1.22%
2018/05/18	2	26.15	1	26.00	26.10	1	82	1.21%
2018/05/15	0	0.00	1	26.45	26.40	-1	85	-1.17%
2018/05/07	0	0.00	1	26.50	26.50	-1	128	-0.78%
2018/05/04	0	0.00	1	26.55	26.50	-1	134	-0.74%
2018/04/27	1	26.30	0	0.00	26.35	1	137	0.73%
2018/04/20	1	27.20	0	0.00	27.20	1	138	0.72%
2018/04/13	1	28.00	0	0.00	27.90	1	141	0.71%
2018/04/11	3	28.02	0	0.00	27.85	3	143	2.09%
2018/04/03	1	27.65	6	28.14	28.30	-5	145	-3.44%
2018/03/31	0	0.00	1	27.70	27.50	-1	140	-0.71%
2018/03/30	1	27.50	0	0.00	27.35	1	140	0.71%
2018/03/27	0	0.00	1	27.60	27.45	-1	145	-0.69%
2018/02/22	0	0.00	1	27.80	27.80	-1	172	-0.58%
2018/02/21	1	27.50	0	0.00	27.60	1	174	0.57%
2018/02/12	10	27.15	0	0.00	27.30	10	177	5.64%
2018/02/09	1	27.20	1	27.30	27.30	0	177	0.00%
2018/02/01	3	31.48	1	31.55	30.10	2	238	0.84%
2018/01/31	1	30.50	1	30.35	30.55	0	224	0.00%
2018/01/30	2	30.10	1	30.35	29.90	1	225	0.44%
2018/01/29	0	0.00	1	30.20	30.25	-1	241	-0.41%
2018/01/25	0	0.00	1	29.15	29.15	-1	392	-0.26%
2018/01/24	1	29.10	0	0.00	29.10	1	394	0.25%
2018/01/23	0	0.00	1	29.35	29.10	-1	396	-0.25%
2018/01/22	1	29.10	0	0.00	29.10	1	401	0.25%
2018/01/16	0	0.00	1	29.45	29.30	-1	411	-0.24%
2018/01/09	1	29.15	0	0.00	29.10	1	411	0.24%
2018/01/05	1	29.00	1	29.20	29.25	0	415	0.00%
2018/01/04	3	29.22	1	29.30	29.30	2	418	0.48%
2018/01/02	0	0.00	2	29.63	29.65	-2	426	-0.47%