晶華 (2707)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股▲0.14%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	240.41	1	237.00	237.50	0	354	0.01%
2024/04/30	2.1	235.29	0	0.00	235.50	2.1	348	0.60%
2024/04/29	1	229.56	1.1	231.82	236.50	0	337	-0.01%
2024/04/26	0.1	223.80	1	225.00	224.00	-1	301	-0.31%
2024/04/25	2	223.74	3	226.50	221.50	-1	300	-0.33%
2024/04/24	0	0.00	3	221.33	220.50	-3	295	-1.02%
2024/04/23	1	216.00	1	218.00	218.50	0	306	0.00%
2024/04/22	0	214.64	0	0.00	215.00	0	326	0.00%
2024/04/18	0	217.50	0	0.00	218.50	0	338	0.00%
2024/04/17	0	0.00	0.1	218.00	219.00	-0.1	342	-0.02%
2024/04/16	0	215.63	0.3	215.50	216.00	-0.2	346	-0.07%
2024/04/12	0	221.58	0	0.00	220.00	0	358	0.01%
2024/04/11	0.1	223.50	0	0.00	222.50	0.1	356	0.03%
2024/04/09	0	217.75	0	0.00	219.50	0	362	0.00%
2024/04/08	1.1	217.97	2	214.75	218.00	-0.9	365	-0.26%
2024/04/03	0	223.83	0	0.00	223.50	0	369	0.00%
2024/04/02	0	226.50	0	0.00	226.50	0	371	0.00%
2024/04/01	0	0.00	1	226.00	227.00	-1	377	-0.26%
2024/03/29	0	224.50	0.1	225.50	224.50	-0.1	377	-0.03%
2024/03/26	0	223.50	0	0.00	224.00	0	377	0.00%
2024/03/25	1	227.50	0	0.00	228.00	1	377	0.26%
2024/03/22	1	228.00	0.8	227.00	228.00	0.2	381	0.06%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.00%
2024/03/19	0	0.00	1.4	226.14	227.50	-1.4	383	-0.37%
2024/03/15	0	0.00	1	223.50	222.50	-1	371	-0.27%
2024/03/14	0	0.00	1	224.00	224.50	-1	363	-0.28%
2024/03/13	0.1	218.00	0	0.00	219.00	0.1	347	0.02%
2024/03/12	0	0.00	1.1	217.08	219.00	-1.1	342	-0.32%
2024/03/11	0	209.00	0	208.50	209.00	0	323	-0.01%
2024/03/07	0	207.00	0	0.00	206.00	0	324	0.00%
2024/03/06	0	207.19	0	0.00	207.00	0	326	0.00%
2024/03/04	0	207.50	2	207.50	206.00	-2	335	-0.59%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.00%
2024/02/29	0	206.25	0	0.00	208.50	0	367	0.00%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.00%
2024/02/26	0	207.00	0	0.00	207.00	0	399	0.00%
2024/02/23	0	206.50	0	0.00	205.50	0	411	0.00%
2024/02/22	1	205.54	0	0.00	206.00	1	417	0.24%
2024/02/20	0	210.03	0	0.00	209.50	0	513	0.00%
2024/02/19	0	212.75	0	0.00	213.50	0	556	0.00%
2024/02/15	0.1	208.33	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0	216.00	0	0.00	216.00	0	557	0.00%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.00%
2024/01/29	0	0.00	1	213.50	213.50	-1	591	-0.17%
2024/01/26	1	212.00	0	0.00	212.50	1	597	0.17%
2024/01/25	0	212.50	0	0.00	210.50	0	603	0.00%
2024/01/22	0	209.00	0	0.00	208.00	0	623	0.00%
2024/01/19	2.3	208.61	0	0.00	208.00	2.3	624	0.36%
2024/01/18	0	207.00	0	0.00	208.50	0	628	0.00%
2024/01/17	0.1	206.10	0	0.00	205.00	0.1	628	0.01%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.17%
2024/01/15	0	219.50	0	0.00	218.50	0	604	0.00%
2024/01/12	0	0.00	0	223.00	223.00	0	604	0.00%
2024/01/11	0	0.00	2	220.50	222.00	-2	619	-0.32%
2024/01/05	0.2	219.00	0	0.00	219.50	0.2	623	0.03%
2024/01/04	0.1	218.96	0	0.00	217.00	0.1	631	0.01%
2023/12/29	0.4	225.00	0	223.00	221.50	0.4	635	0.07%
2023/12/27	0.2	221.33	0	0.00	221.50	0.2	624	0.02%
2023/12/22	0.1	217.09	0	0.00	216.50	0.1	619	0.01%
2023/12/21	0.1	217.47	0	0.00	216.50	0.1	619	0.02%
2023/12/19	0.1	217.89	0	0.00	214.50	0.1	617	0.02%
2023/12/18	0	217.75	0.5	217.50	217.00	-0.5	618	-0.08%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.02%
2023/12/14	0.3	220.00	0	0.00	219.00	0.3	620	0.05%
2023/12/08	0.1	222.02	0	0.00	219.50	0.1	619	0.02%
2023/12/06	1	222.00	0	0.00	221.50	1	620	0.16%
2023/11/29	1	217.50	0	0.00	219.00	1	628	0.16%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	221.50	0	0.00	216.50	0	611	0.00%
2023/11/24	2.1	222.78	2	224.50	221.00	0.1	596	0.02%
2023/11/22	1	234.00	2	233.75	231.50	-1	569	-0.18%
2023/11/21	1	231.00	2	229.50	231.00	-1	581	-0.17%
2023/11/20	4	232.13	2	233.00	230.00	2	578	0.35%
2023/11/17	3	239.33	3.1	241.87	245.00	-0.1	553	-0.03%
2023/11/16	1	232.00	1	228.00	231.50	0	498	0.00%
2023/11/15	0	217.00	0	0.00	220.00	0	464	0.00%
2023/11/10	0.1	216.79	0	0.00	215.00	0.1	497	0.01%
2023/11/08	0.1	215.00	0	0.00	216.50	0.1	524	0.01%
2023/11/07	0	0.00	1	214.00	213.50	-1	525	-0.19%
2023/11/06	1.1	216.04	0	0.00	215.00	1.1	516	0.21%
2023/11/01	0	0.00	1	206.50	210.00	-1	503	-0.20%
2023/10/31	0	0.00	0.2	203.50	202.00	-0.2	493	-0.03%
2023/10/30	0	0.00	1	199.50	199.50	-1	493	-0.20%
2023/10/26	0.2	199.50	0	0.00	198.50	0.2	500	0.03%
2023/10/25	1	196.51	0	0.00	199.50	1	505	0.20%
2023/10/24	0	196.00	0	0.00	196.00	0	510	0.00%
2023/10/23	0	0.00	3	194.33	194.50	-3	520	-0.58%
2023/10/20	0.1	190.45	1	190.00	190.00	-0.9	527	-0.17%
2023/10/19	0.1	197.44	1	193.00	193.00	-0.9	519	-0.18%
2023/10/17	0	0.00	1	203.00	203.00	-1	507	-0.20%
2023/10/16	1	203.00	0	0.00	201.00	1	519	0.19%
2023/10/13	2.1	206.10	1	202.50	203.00	1.1	528	0.22%
2023/10/12	0.1	208.00	2	208.50	206.50	-1.9	534	-0.36%
2023/10/11	1.1	206.00	0	0.00	203.50	1.1	550	0.20%
2023/10/06	0.1	214.00	0	0.00	213.00	0.1	555	0.01%
2023/10/05	0.1	212.50	0	0.00	210.50	0.1	571	0.02%
2023/10/04	0	213.00	1	210.50	211.00	-1	578	-0.17%
2023/09/26	1	211.51	1	212.50	211.50	0	662	0.00%
2023/09/25	0	0.00	3	212.17	212.50	-3	676	-0.44%
2023/09/21	1	211.50	0	0.00	210.00	1	712	0.14%
2023/09/20	0	214.50	0	0.00	215.00	0	748	0.00%
2023/09/15	1	217.50	0	0.00	217.50	1	907	0.11%
2023/09/13	0	0.00	1	219.00	218.00	-1	1,008	-0.10%
2023/09/12	0	217.00	0	0.00	216.00	0	1,059	0.00%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/09/04	0.1	224.55	0	225.00	223.50	0.1	1,269	0.01%
2023/09/01	0	0.00	0	227.00	226.50	0	1,341	0.00%
2023/08/30	0	0.00	1	227.50	227.50	-1	1,453	-0.07%
2023/08/28	1	224.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	5	230.01	1	231.00	228.50	4	1,495	0.27%
2023/08/24	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/23	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/21	0	224.50	0	0.00	226.50	0	1,499	0.00%
2023/08/18	1	226.00	0	0.00	225.00	1	1,526	0.07%
2023/08/17	1.1	225.70	1	230.50	231.00	0.1	1,557	0.00%
2023/08/16	1.1	227.00	0	0.00	228.00	1.1	1,550	0.07%
2023/08/15	0	0.00	1	233.00	233.50	-1	1,579	-0.06%
2023/08/14	0	233.50	0	0.00	233.00	0	1,569	0.00%
2023/08/11	0	242.00	1	244.00	242.50	-1	1,571	-0.06%
2023/08/10	0	241.14	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0	0.00	0	242.50	240.50	0	1,574	0.00%
2023/08/08	0	245.20	0	245.50	243.00	0	1,577	0.00%
2023/08/07	0	0.00	2	242.50	244.50	-2	1,581	-0.13%
2023/08/02	1	245.50	2	251.50	245.50	-1	1,610	-0.06%
2023/07/31	0	0.00	0	253.00	248.00	0	1,631	0.00%
2023/07/28	0.1	253.00	0	0.00	252.00	0.1	1,647	0.00%
2023/07/26	2	248.98	5	249.20	248.50	-3	1,645	-0.18%
2023/07/25	0.1	249.04	0	0.00	249.00	0.1	1,648	0.01%
2023/07/24	0	0.00	3	253.00	252.00	-3	1,660	-0.18%
2023/07/21	1.1	255.09	2	261.50	254.50	-0.9	1,682	-0.05%
2023/07/20	0	252.50	1	255.00	258.00	-1	1,691	-0.06%
2023/07/19	2	254.73	0.3	254.85	251.50	1.8	1,697	0.10%
2023/07/18	1	259.50	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0	0.00	0.1	253.00	257.00	-0.1	1,751	0.00%
2023/07/14	1.2	253.74	0	0.00	254.00	1.2	1,810	0.06%
2023/07/13	0.1	255.50	5	255.60	254.50	-5	1,822	-0.27%
2023/07/12	4	256.76	1.5	258.50	257.50	2.5	1,833	0.14%
2023/07/11	0.1	262.50	0	0.00	263.00	0.1	1,878	0.01%
2023/07/10	0	259.00	0.3	259.40	258.50	-0.2	1,891	-0.01%
2023/07/07	5	263.80	2	264.00	260.50	3	1,888	0.16%
2023/07/06	1.1	263.19	1	264.50	265.50	0.1	1,885	0.00%
2023/07/05	1.1	257.32	1	259.50	259.50	0.1	1,874	0.01%
2023/07/04	3.1	255.53	0	256.50	255.50	3.1	1,866	0.16%
2023/07/03	0	0.00	1	261.50	261.00	-1	1,848	-0.05%
2023/06/30	1	260.04	0	0.00	259.50	1	1,845	0.06%
2023/06/29	3	264.00	0	0.00	264.00	3	1,840	0.16%
2023/06/28	2.1	262.23	2	262.75	262.00	0.1	1,863	0.00%
2023/06/27	3.5	263.95	0.1	262.00	261.00	3.4	1,838	0.19%
2023/06/26	3.6	274.44	2	277.99	272.50	1.6	1,806	0.09%
2023/06/21	3.1	287.72	0	290.00	285.00	3.1	1,773	0.18%
2023/06/20	1	300.50	1	299.00	295.00	0	1,716	0.00%
2023/06/19	0.3	307.84	0	0.00	306.00	0.3	1,684	0.02%
2023/06/16	0	308.16	0.1	308.06	303.50	0	1,676	0.00%
2023/06/15	0	295.00	0	295.00	295.00	0	1,672	0.00%
2023/06/14	1.1	298.57	0	0.00	298.50	1.1	1,679	0.06%
2023/06/13	1	299.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0.1	300.98	0	0.00	298.50	0.1	1,699	0.00%
2023/06/09	3.1	307.89	7	319.26	308.00	-4	1,707	-0.23%
2023/06/08	1.5	324.00	1.2	329.57	324.00	0.4	1,689	0.02%
2023/06/07	3.2	321.97	2.4	315.80	324.00	0.8	1,661	0.05%
2023/06/06	9.1	310.63	3.3	309.98	305.00	5.9	1,599	0.37%
2023/06/05	1.1	297.50	3	299.18	302.00	-1.9	1,560	-0.12%
2023/06/02	1	293.99	0	0.00	292.00	1	1,554	0.06%
2023/06/01	1.1	288.50	1	288.00	287.50	0.1	1,567	0.01%
2023/05/30	1	282.50	0	0.00	281.00	1	1,700	0.06%
2023/05/29	1.1	288.50	1	288.50	288.00	0.1	1,730	0.01%
2023/05/26	1	288.50	1.1	286.45	285.50	-0.1	1,792	-0.01%
2023/05/25	0	0.00	1	291.98	287.50	-1	2,036	-0.05%
2023/05/24	2	291.25	10.1	293.79	294.00	-8.1	2,136	-0.38%
2023/05/23	1	284.00	3	290.65	287.50	-2	2,127	-0.10%
2023/05/22	4	283.35	0	0.00	281.50	4	2,171	0.19%
2023/05/19	6.1	290.83	6	286.75	282.50	0.1	2,271	0.00%
2023/05/18	1	275.50	0	281.00	279.50	1	2,314	0.04%
2023/05/17	3	277.01	0	0.00	277.00	3	2,362	0.13%
2023/05/16	2	276.25	0	0.00	276.00	2	2,368	0.08%
2023/05/15	1	276.50	0	0.00	277.00	1	2,374	0.04%
2023/05/12	1.1	283.55	0	0.00	283.50	1.1	2,380	0.04%
2023/05/11	0.1	282.50	2	281.50	283.00	-1.9	2,394	-0.08%
2023/05/09	4	279.38	0	0.00	280.00	4	2,407	0.17%
2023/05/04	0	0.00	1	290.00	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	0	277.00	279.00	0	2,410	0.00%
2023/04/27	1.1	268.88	0	0.00	268.00	1.1	2,425	0.04%
2023/04/26	0	274.00	0.2	279.50	273.00	-0.2	2,419	-0.01%
2023/04/25	0	0.00	1	281.00	280.50	-1	2,432	-0.04%
2023/04/24	1	288.00	1	287.50	288.00	0	2,450	0.00%
2023/04/21	1	290.00	4	286.25	286.00	-3	2,449	-0.12%
2023/04/20	3.1	303.15	5	294.40	293.00	-1.9	2,438	-0.08%
2023/04/19	8.3	306.15	9	309.22	307.00	-0.8	2,401	-0.03%
2023/04/18	2	293.80	3	297.33	294.00	-1	2,342	-0.04%
2023/04/17	3.1	293.52	2	293.75	291.50	1.1	2,333	0.05%
2023/04/14	1.2	295.86	2.3	296.26	295.00	-1.1	2,332	-0.05%
2023/04/13	2.2	284.01	0	0.00	283.50	2.2	2,306	0.09%
2023/04/12	0	279.00	0	0.00	278.00	0	2,306	0.00%
2023/04/11	3	277.83	2	276.25	276.50	1	2,383	0.04%
2023/04/10	1.1	280.55	1	279.50	280.00	0.1	2,449	0.00%
2023/04/07	1.1	277.05	0	0.00	276.50	1.1	2,485	0.04%
2023/04/06	1	278.50	1	277.00	273.50	0	2,497	0.00%
2023/03/31	3	278.67	3	277.50	279.00	0	2,490	0.00%
2023/03/30	4	278.50	2	277.00	278.00	2	2,486	0.08%
2023/03/29	1	280.50	4	280.00	279.00	-3	2,487	-0.12%
2023/03/28	3	272.00	2	273.00	272.00	1	2,479	0.04%
2023/03/27	2.1	274.45	2	272.00	272.00	0.1	2,474	0.00%
2023/03/24	2	276.25	1	279.00	279.00	1	2,468	0.04%
2023/03/23	4.1	278.39	2	278.00	278.50	2.1	2,474	0.08%
2023/03/22	6	279.50	7	277.64	277.50	-1	2,477	-0.04%
2023/03/21	14.1	279.26	13	278.27	274.50	1.1	2,479	0.04%
2023/03/20	4	276.63	3	280.33	281.00	1	2,459	0.04%
2023/03/17	14.1	272.77	13	266.77	272.00	1.1	2,432	0.05%
2023/03/16	4	262.25	4	267.13	261.00	0	2,421	0.00%
2023/03/15	7	271.86	7.5	270.73	270.50	-0.5	2,411	-0.02%
2023/03/14	10.2	273.45	10	275.10	270.00	0.2	2,408	0.01%
2023/03/13	4.2	271.38	4	275.25	269.50	0.2	2,402	0.01%
2023/03/10	7.2	286.57	7	290.00	281.00	0.2	2,413	0.01%
2023/03/09	4	291.00	5	292.40	290.00	-1	2,522	-0.04%
2023/03/08	7.5	293.07	4	298.13	292.50	3.5	2,561	0.14%
2023/03/07	9.1	302.00	7	305.36	298.50	2.1	2,572	0.08%
2023/03/06	4.1	302.65	3	306.17	303.00	1.1	2,576	0.04%
2023/03/03	3.1	317.61	2	315.00	309.00	1.1	2,563	0.04%
2023/03/02	4.1	323.11	8	320.29	318.50	-4	2,516	-0.16%
2023/03/01	1	306.50	3.1	312.81	314.00	-2.1	2,411	-0.09%
2023/02/24	3.1	306.51	4.1	309.67	312.50	-1	2,375	-0.04%
2023/02/23	11.9	304.53	12.1	305.89	309.00	-0.2	2,316	-0.01%
2023/02/22	0.1	279.50	11.1	281.30	294.50	-11	2,074	-0.53%
2023/02/21	4.1	269.88	1	267.50	268.00	3.1	1,971	0.16%
2023/02/20	7	279.71	1.2	274.00	274.00	5.8	1,948	0.30%
2023/02/17	2.1	275.16	1	272.00	283.00	1.1	1,880	0.06%
2023/02/16	1.1	267.14	2.1	272.36	269.50	-1.1	1,771	-0.06%
2023/02/15	0	0.00	2.1	265.67	263.50	-2.1	1,682	-0.12%
2023/02/14	3	257.18	4	258.88	258.50	-1	1,635	-0.06%
2023/02/13	0	255.00	0	0.00	252.00	0	1,619	0.00%
2023/02/10	0	260.00	0.1	263.00	258.00	0	1,609	0.00%
2023/02/09	5.1	260.20	1	272.00	259.50	4.1	1,602	0.25%
2023/02/08	0	0.00	0.1	265.18	267.50	-0.1	1,584	-0.01%
2023/02/07	1	263.00	0	0.00	265.50	1	1,571	0.06%
2023/02/06	4.1	260.48	6	263.25	262.50	-1.9	1,559	-0.12%
2023/02/02	1	254.00	2.1	254.50	253.50	-1.1	1,523	-0.07%
2023/02/01	2	258.50	2	258.50	258.50	0	1,514	0.00%
2023/01/31	1	251.00	1	250.50	251.00	0	1,489	0.00%
2023/01/17	0	0.00	1.1	254.12	255.00	-1.1	1,470	-0.07%
2023/01/13	0	0.00	1.1	250.52	250.50	-1.1	1,440	-0.07%
2023/01/12	1	245.50	1	246.00	245.50	0	1,415	0.00%
2023/01/11	1	237.00	2	237.50	237.50	-1	1,400	-0.07%
2023/01/10	1	244.41	0	0.00	240.00	1	1,393	0.07%
2023/01/09	0	239.00	2	238.00	243.00	-2	1,394	-0.14%
2023/01/06	2	236.75	2	233.00	233.00	0	1,403	0.00%
2023/01/05	6	240.25	2.1	241.19	239.50	3.9	1,435	0.27%
2023/01/04	6.1	243.89	6	240.67	241.00	0	1,421	0.00%
2023/01/03	4	251.86	3	244.33	243.50	1	1,411	0.07%
2022/12/30	1	260.00	2	258.25	257.50	-1	1,432	-0.07%
2022/12/29	7.1	257.45	4	256.63	255.00	3.1	1,422	0.22%
2022/12/28	0	0.00	2.1	268.34	272.50	-2.1	1,351	-0.15%
2022/12/27	3	262.67	1	260.00	256.50	2	1,289	0.15%
2022/12/26	2	261.75	2	261.00	259.00	0	1,269	0.00%
2022/12/23	2	253.00	2	255.50	256.00	0	1,315	0.00%
2022/12/21	0	0.00	1	258.00	253.00	-1	1,379	-0.07%
2022/12/20	6	260.00	5	253.70	250.50	1	1,407	0.07%
2022/12/19	2.1	255.38	4	258.25	258.00	-1.9	1,409	-0.13%
2022/12/16	3	253.50	1	257.50	252.50	2	1,445	0.14%
2022/12/14	1	253.50	2	258.50	252.50	-1	1,526	-0.07%
2022/12/13	2	256.49	0	0.00	250.50	2	1,558	0.13%
2022/12/12	3	256.33	4	256.75	252.50	-1	1,540	-0.06%
2022/12/09	1	255.50	1	257.00	257.50	0	1,513	0.00%
2022/12/08	2	248.25	3	252.00	255.00	-1	1,492	-0.07%
2022/12/07	2	248.50	12	247.29	250.00	-10	1,473	-0.68%
2022/12/06	26	256.71	21	257.21	254.00	5	1,448	0.35%
2022/12/05	7	256.93	1	258.50	254.50	6	1,424	0.42%
2022/12/02	2	255.50	1.1	259.71	260.00	0.9	1,399	0.06%
2022/12/01	4.1	246.79	5	247.41	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	2	229.00	236.50	-2	1,200	-0.17%
2022/11/29	3	217.33	3.1	216.52	215.00	-0.1	1,145	0.00%
2022/11/28	1	212.50	4	208.63	212.50	-3	1,094	-0.27%
2022/11/25	1.1	200.95	1	199.50	199.50	0.1	1,064	0.00%
2022/11/21	0	0.00	2	195.75	192.00	-2	1,058	-0.19%
2022/11/18	2	192.75	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	2	189.25	193.50	-2	1,035	-0.19%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/11	3	184.50	1	183.00	183.00	2	987	0.20%
2022/11/09	0	0.00	1	185.50	185.00	-1	976	-0.10%
2022/11/07	0	0.00	1	187.50	188.00	-1	971	-0.10%
2022/11/02	0	0.00	1	181.50	183.00	-1	972	-0.10%
2022/10/25	0	0.00	1	177.00	174.00	-1	980	-0.10%
2022/10/24	2	179.75	1	183.00	178.00	1	973	0.10%
2022/10/20	1	179.00	0	0.00	182.50	1	968	0.10%
2022/10/19	2	182.50	1	179.00	179.00	1	967	0.10%
2022/10/17	1	189.00	1	189.00	189.00	0	948	0.00%
2022/10/14	3	194.50	4	194.13	195.00	-1	946	-0.11%
2022/10/13	5	183.10	9	184.94	186.00	-4	937	-0.43%
2022/10/12	1	190.50	0	0.00	190.50	1	927	0.11%
2022/10/11	1	188.00	0	0.00	192.00	1	945	0.11%
2022/10/07	4	197.00	3	195.83	192.00	1	929	0.11%
2022/10/06	0	0.00	1	191.50	192.00	-1	874	-0.11%
2022/10/05	1	191.00	1	188.00	187.00	0	858	0.00%
2022/10/04	2	185.25	5	187.90	189.00	-3	852	-0.35%
2022/10/03	0.1	187.00	1	185.00	185.00	-0.9	836	-0.11%
2022/09/30	4	189.75	1	197.00	191.50	3	811	0.37%
2022/09/29	27	195.31	38	195.67	195.50	-11	747	-1.47%
2022/09/28	1	183.00	6	186.17	184.00	-5	699	-0.72%
2022/09/26	1	188.00	2	192.75	193.00	-1	640	-0.16%
2022/09/23	7	190.50	9	192.17	194.00	-2	614	-0.33%
2022/09/22	6	191.00	8	191.00	190.50	-2	576	-0.35%
2022/09/21	2	182.74	0	0.00	179.50	2	494	0.41%
2022/09/20	12	179.96	1	183.50	183.50	11	476	2.31%
2022/09/19	0	172.50	0	0.00	171.50	0	435	0.00%
2022/09/14	0	0.00	0.1	172.00	171.50	-0.1	450	-0.02%
2022/09/12	0	0.00	5	173.00	174.00	-5	463	-1.08%
2022/09/07	0	0.00	0.1	171.55	170.50	-0.1	481	-0.02%
2022/09/06	0	0.00	0.1	173.00	172.00	-0.1	495	-0.02%
2022/09/01	0	0.00	0	170.50	173.50	0	534	0.00%
2022/08/30	0	171.50	0	171.00	170.50	0	548	0.00%
2022/08/29	0	0.00	0.1	171.00	169.50	-0.1	557	-0.02%
2022/08/26	3	169.83	10	168.00	174.00	-7	559	-1.25%
2022/08/22	0.3	166.50	0	0.00	167.00	0.3	584	0.05%
2022/08/18	10	165.00	0	0.00	166.00	10	586	1.71%
2022/08/09	0	165.50	0	0.00	164.00	0	573	0.00%
2022/08/08	1	163.50	0	0.00	165.00	1	569	0.18%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/04	1	162.00	0	0.00	164.00	1	578	0.17%
2022/08/03	1	165.50	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/27	1	170.50	2	170.00	171.00	-1	575	-0.17%
2022/07/26	1	174.00	2	171.50	171.50	-1	574	-0.17%
2022/07/25	3	174.00	0	0.00	174.50	3	566	0.53%
2022/07/22	0	0.00	2	174.00	172.00	-2	565	-0.35%
2022/07/21	2	173.00	1	171.50	173.50	1	564	0.18%
2022/07/20	0	0.00	1	180.00	175.00	-1	556	-0.18%
2022/07/19	4	174.75	5	178.77	178.00	-1	540	-0.19%
2022/07/18	0	0.00	5	172.50	172.50	-5	509	-0.98%
2022/07/13	0	0.00	1	164.00	163.50	-1	489	-0.20%
2022/07/08	1	163.50	0	0.00	163.50	1	541	0.18%
2022/06/30	2	167.75	1	166.00	166.00	1	585	0.17%
2022/06/29	1	169.50	0	0.00	171.50	1	584	0.17%
2022/06/28	1	167.50	0	0.00	170.00	1	580	0.17%
2022/06/20	2	161.00	0	0.00	158.00	2	603	0.33%
2022/06/17	1	164.50	0	0.00	163.00	1	598	0.17%
2022/06/13	0	181.00	0	0.00	177.50	0	558	0.00%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/08	0	0.00	10.1	179.99	178.50	-10.1	526	-1.91%
2022/06/07	0	0.00	0	178.00	179.00	0	539	0.00%
2022/06/06	2	178.75	7	179.64	177.50	-5	541	-0.92%
2022/06/02	1	177.00	1	178.00	176.50	0	543	0.00%
2022/05/30	0	0.00	5	171.00	171.00	-5	613	-0.81%
2022/05/23	1	161.50	0	0.00	162.00	1	857	0.12%
2022/05/12	5	160.40	0	0.00	159.50	5	1,069	0.47%
2022/05/11	2	166.00	1	166.00	165.50	1	1,068	0.09%
2022/05/09	5.1	168.01	0	0.00	167.00	5.1	1,066	0.47%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/04/29	0	0.00	10	174.00	173.50	-10	1,052	-0.95%
2022/04/27	1	172.50	0	0.00	172.50	1	1,049	0.10%
2022/04/18	1	172.50	0	0.00	171.50	1	1,012	0.10%
2022/04/15	5	174.90	0	0.00	176.50	5	1,005	0.50%
2022/04/14	1	178.00	3	183.00	174.00	-2	999	-0.20%
2022/04/13	1.1	181.00	2.1	180.67	178.00	-1.1	959	-0.11%
2022/04/11	0	172.50	0	0.00	170.00	0	915	0.00%
2022/04/07	0	175.00	0	173.50	170.50	0	905	0.00%
2022/04/06	0	0.00	3	175.00	175.00	-3	899	-0.33%
2022/03/31	0	174.50	0	0.00	172.00	0	883	0.00%
2022/03/30	0	0.00	0	176.00	175.00	0	879	0.00%
2022/03/29	0	0.00	0	173.00	175.50	0	874	0.00%
2022/03/28	1	169.49	0	0.00	171.00	1	860	0.12%
2022/03/24	0	171.00	0	0.00	170.00	0	846	0.00%
2022/03/23	2	166.50	0	167.00	168.00	2	827	0.24%
2022/03/18	0	165.00	0	0.00	164.50	0	812	0.00%
2022/03/17	1	164.00	0	0.00	163.50	1	809	0.12%
2022/03/16	5	160.00	0	0.00	160.50	5	803	0.62%
2022/03/15	2	160.50	0	0.00	160.00	2	799	0.25%
2022/03/14	0	0.00	2	163.50	163.50	-2	792	-0.25%
2022/03/10	1	165.00	0	0.00	164.50	1	783	0.13%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/07	0	0.00	3	165.00	164.00	-3	741	-0.40%
2022/03/04	5	178.00	4	174.50	173.50	1	710	0.14%
2022/03/02	2	175.50	0	0.00	175.50	2	656	0.30%
2022/03/01	0	0.00	6	175.00	178.00	-6	646	-0.93%
2022/02/25	8.2	180.88	2	180.50	177.50	6.2	622	1.00%
2022/02/24	7	183.71	9.1	180.90	177.00	-2.1	558	-0.38%
2022/02/23	4	177.13	53	179.01	180.00	-49	435	-11.25%
2022/02/22	55	178.38	3.2	178.39	177.50	51.9	407	12.74%
2022/02/21	1.1	175.88	3.2	175.61	174.00	-2.1	369	-0.58%
2022/02/18	1	175.90	12.3	169.15	171.00	-11.3	332	-3.40%
2022/02/17	11.1	166.41	1.3	165.80	168.50	9.8	271	3.61%
2022/02/16	0	0.00	2	154.50	155.00	-2	217	-0.92%
2022/02/15	5	157.00	0	0.00	154.50	5	220	2.27%
2022/02/11	0	0.00	5	152.20	154.50	-5	218	-2.29%
2022/02/10	0	0.00	6	151.50	151.50	-6	234	-2.56%
2022/02/09	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/02/08	1.1	151.09	0	0.00	152.00	1.1	247	0.44%
2022/02/07	4.1	149.96	1	148.50	150.00	3.1	251	1.23%
2022/01/26	0.1	146.50	0	0.00	146.50	0.1	249	0.04%
2022/01/25	6	145.92	1	146.00	146.00	5	250	2.00%
2022/01/18	0	0.00	1	145.00	144.00	-1	249	-0.40%
2022/01/14	1	145.00	0	0.00	145.00	1	251	0.40%
2022/01/11	0	0.00	0	146.50	146.00	0	255	0.00%
2022/01/10	0	0.00	1	144.00	145.50	-1	260	-0.38%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/04	0.2	149.00	0	0.00	148.00	0.2	268	0.06%
2021/12/29	0	0.00	8	151.25	152.00	-8	285	-2.80%
2021/12/28	0	0.00	1	151.50	152.00	-1	307	-0.33%
2021/12/27	2	150.50	2	150.50	151.00	0	320	0.00%
2021/12/24	2	150.50	0	0.00	150.50	2	322	0.62%
2021/12/23	0	0.00	4	149.50	150.50	-4	321	-1.24%
2021/12/20	0	149.00	0	0.00	149.50	0	331	0.00%
2021/12/16	4	149.00	0	0.00	149.50	4	332	1.20%
2021/12/15	4	149.50	0	0.00	149.50	4	336	1.19%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/12/08	2	149.00	2	149.00	149.00	0	337	0.00%
2021/12/03	0.2	147.50	0	0.00	147.50	0.2	337	0.06%
2021/11/30	1.1	148.09	0	0.00	151.00	1.1	333	0.33%
2021/11/26	1.2	151.67	0	0.00	150.00	1.2	322	0.37%
2021/11/25	1	155.00	0	0.00	153.50	1	318	0.31%
2021/11/24	0	0.00	2	151.00	151.50	-2	313	-0.64%
2021/11/23	1	152.00	0	0.00	150.50	1	311	0.32%
2021/11/19	0	0.00	2	154.50	154.50	-2	310	-0.64%
2021/11/18	0	0.00	1	154.00	154.00	-1	311	-0.32%
2021/11/17	12	157.17	10	156.00	156.00	2	309	0.65%
2021/11/16	1	156.00	1	155.50	156.00	0	306	0.00%
2021/11/12	0	0.00	1	155.00	153.50	-1	303	-0.33%
2021/11/10	1	157.50	1.1	158.32	158.00	-0.1	300	-0.05%
2021/11/09	0	0.00	2.2	158.43	159.00	-2.2	295	-0.75%
2021/11/08	0	0.00	2	154.50	155.00	-2	270	-0.74%
2021/11/04	0	0.00	2	150.75	152.50	-2	258	-0.77%
2021/11/03	0	0.00	2	150.00	149.50	-2	253	-0.79%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/10/27	0	149.00	1	148.50	148.50	-1	259	-0.39%
2021/10/26	2	149.25	0	0.00	148.00	2	260	0.77%
2021/10/25	1	148.00	0	0.00	149.00	1	259	0.38%
2021/10/21	1	148.50	0	0.00	148.00	1	270	0.37%
2021/10/14	0	0.00	3	149.50	148.50	-3	285	-1.05%
2021/10/12	5	153.20	7	151.21	150.50	-2	296	-0.67%
2021/10/08	0	0.00	3	151.83	153.50	-3	292	-1.02%
2021/10/06	1	151.50	5	151.41	149.50	-4	292	-1.37%
2021/10/05	2	151.00	2	152.25	152.50	0	291	0.00%
2021/10/04	11	148.95	1	149.50	149.00	10	279	3.58%
2021/10/01	1	145.00	0	144.50	143.50	1	281	0.34%
2021/09/28	0	0.00	1	146.46	147.00	-1	323	-0.32%
2021/09/27	1	144.00	0	0.00	144.50	1	323	0.31%
2021/09/23	0	142.00	0	0.00	141.50	0	337	0.00%
2021/09/17	0	144.50	0	0.00	144.00	0	342	0.00%
2021/09/16	1	142.50	0	0.00	143.50	1	343	0.29%
2021/09/13	0	143.50	0	0.00	143.50	0	359	0.01%
2021/09/07	1	141.50	9.2	140.53	141.50	-8.2	394	-2.08%
2021/09/01	1	146.00	0	0.00	146.50	1	402	0.25%
2021/08/30	0	146.00	0	0.00	145.50	0	411	0.00%
2021/08/25	1	145.50	0	0.00	146.00	1	438	0.23%
2021/08/24	0	0.00	1	142.00	142.00	-1	442	-0.23%
2021/08/20	1	140.01	0	0.00	140.50	1	454	0.22%
2021/08/19	2	141.25	0	0.00	139.50	2	460	0.43%
2021/08/18	0.1	143.50	0	0.00	143.50	0.1	460	0.01%
2021/08/10	1	149.00	0	0.00	148.00	1	470	0.21%
2021/08/09	1	147.50	0	0.00	148.00	1	485	0.21%
2021/08/05	1	148.01	0	0.00	147.50	1	497	0.20%
2021/08/04	0	149.83	0.4	150.00	149.50	-0.3	512	-0.07%
2021/08/03	1	150.50	0	0.00	150.00	1	518	0.19%
2021/07/30	1	151.00	0	0.00	151.00	1	517	0.19%
2021/07/29	0	0.00	1	149.50	151.00	-1	517	-0.19%
2021/07/28	3	147.17	2	149.00	149.50	1	519	0.19%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/23	0	0.00	1	153.00	154.50	-1	528	-0.19%
2021/07/22	0	0.00	2.1	151.24	151.00	-2.1	515	-0.41%
2021/07/20	0.1	151.50	0	0.00	151.50	0.1	512	0.02%
2021/07/19	0	0.00	1	153.50	153.50	-1	510	-0.20%
2021/07/16	0	0.00	1	151.50	153.00	-1	506	-0.20%
2021/07/14	3	149.00	0	0.00	149.00	3	505	0.59%
2021/07/09	1	153.00	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	1	157.50	154.00	-1	494	-0.20%
2021/07/07	2	156.25	2	156.50	155.50	0	480	0.00%
2021/06/28	2	146.00	0	0.00	145.50	2	440	0.45%
2021/06/25	0	0.00	2	149.00	148.50	-2	438	-0.46%
2021/06/24	0	0.00	2	149.25	150.00	-2	438	-0.46%
2021/06/22	3	149.17	1	149.00	149.00	2	435	0.46%
2021/06/21	3	149.33	2	150.75	151.00	1	438	0.23%
2021/06/11	0	0.00	0.3	145.00	144.50	-0.3	442	-0.07%
2021/06/10	0	0.00	2	145.00	144.00	-2	464	-0.43%
2021/06/04	2	144.00	2	146.50	145.00	0	478	0.00%
2021/05/25	0.3	133.50	0	0.00	133.50	0.3	533	0.06%
2021/05/24	4	134.00	1	133.50	133.50	3	560	0.54%
2021/05/21	1	134.50	1	134.50	135.50	0	583	0.00%
2021/05/18	1	134.00	0	0.00	133.00	1	633	0.16%
2021/05/17	3	127.83	1	132.00	128.00	2	636	0.31%
2021/05/14	1	133.50	1	133.50	133.50	0	628	0.00%
2021/05/13	3	127.00	2	132.25	133.50	1	625	0.16%
2021/05/12	0	0.00	2	135.75	132.50	-2	616	-0.32%
2021/05/11	0.1	144.00	0	0.00	140.50	0.1	599	0.02%
2021/05/10	0.1	146.00	0	0.00	146.00	0.1	593	0.02%
2021/05/05	1	144.00	0	0.00	143.50	1	596	0.17%
2021/05/03	1.1	144.18	0	0.00	144.00	1.1	592	0.19%
2021/04/21	4	151.63	0	0.00	151.50	4	582	0.69%
2021/04/20	0	0.00	2	152.50	153.50	-2	580	-0.34%
2021/04/19	1	151.00	0	0.00	154.00	1	580	0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/09	0.5	154.00	0	0.00	153.50	0.5	581	0.09%
2021/04/01	1.1	152.18	0	0.00	152.50	1.1	583	0.19%
2021/03/30	1	155.50	1	156.00	155.50	0	570	0.00%
2021/03/24	2	155.50	0	0.00	156.50	2	571	0.35%
2021/03/17	0.1	161.00	1	159.00	159.00	-0.9	544	-0.17%
2021/03/16	1	155.00	3	158.00	158.50	-2	531	-0.38%
2021/03/10	1	154.50	4	155.00	152.00	-3	501	-0.60%
2021/03/09	5	155.00	2	152.72	154.50	3	495	0.60%
2021/03/03	0	0.00	0.2	150.50	151.00	-0.2	458	-0.04%
2021/02/25	1.2	153.58	2	152.25	153.50	-0.8	439	-0.18%
2021/02/24	1	154.00	3	154.17	154.00	-2	421	-0.47%
2021/02/23	3.1	149.98	5	150.10	149.00	-1.9	390	-0.49%
2021/02/22	4	147.50	1.3	145.14	148.00	2.8	368	0.75%
2021/02/19	1	139.50	0.1	140.50	139.50	1	341	0.28%
2021/02/18	0.4	136.50	0	0.00	136.00	0.4	338	0.10%
2021/02/17	0	0.00	0.1	136.50	136.00	-0.1	332	-0.02%
2021/02/05	1.1	134.41	0	134.00	133.50	1.1	326	0.33%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/02/03	0.3	130.00	1	127.50	130.50	-0.7	336	-0.21%
2021/02/01	1	128.75	0	0.00	128.00	1	381	0.26%
2021/01/29	0.2	130.50	0	0.00	128.50	0.2	379	0.04%
2021/01/28	0.2	128.50	0	0.00	128.50	0.2	375	0.05%
2021/01/19	0	0.00	5	131.00	131.50	-5	356	-1.40%
2021/01/11	2	133.50	0	0.00	133.50	2	349	0.57%
2021/01/08	1.1	130.52	0	0.00	131.50	1.1	347	0.30%
2021/01/07	0	0.00	8	130.06	131.50	-8	344	-2.32%
2021/01/06	0.3	132.18	0	0.00	131.50	0.3	339	0.09%
2020/12/31	0.1	135.00	0	0.00	135.00	0.1	323	0.03%
2020/12/29	0.1	134.00	0	0.00	133.50	0.1	317	0.03%
2020/12/22	0.3	137.00	0.1	136.00	135.50	0.3	299	0.08%
2020/12/21	1.1	137.06	0	0.00	137.00	1.1	298	0.36%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/11	1	138.00	0	0.00	137.50	1	290	0.34%
2020/12/10	3	139.00	0	0.00	139.00	3	286	1.05%
2020/12/08	0.3	139.50	0	0.00	138.50	0.3	278	0.11%
2020/12/03	0	0.00	0	141.50	140.50	0	266	-0.01%
2020/12/02	0	0.00	3	139.50	139.50	-3	264	-1.14%
2020/12/01	0	140.50	0	0.00	139.50	0	263	0.00%
2020/11/26	1	146.50	1	145.00	145.00	0	254	0.00%
2020/11/25	3	141.50	0	0.00	143.50	3	247	1.21%
2020/11/19	1	138.50	7	139.00	139.00	-6	224	-2.67%
2020/11/18	2.1	139.52	1	141.00	138.50	1.1	221	0.50%
2020/11/17	9	138.78	2	139.00	138.00	7	214	3.26%
2020/11/16	2	134.00	8	134.25	134.50	-6	207	-2.89%
2020/11/13	0	0.00	5	134.50	134.00	-5	205	-2.44%
2020/11/12	0	0.00	8	135.75	135.00	-8	203	-3.93%
2020/11/11	0	0.00	0.1	140.50	138.00	-0.1	202	-0.05%
2020/11/10	0	0.00	16	139.84	140.50	-16	185	-8.61%
2020/11/09	1.1	128.00	0	0.00	128.00	1.1	136	0.80%
2020/11/03	1	127.50	0	0.00	127.50	1	144	0.69%
2020/11/02	0.1	127.50	0	0.00	127.50	0.1	144	0.03%
2020/10/30	1	126.50	0	0.00	127.50	1	145	0.69%
2020/10/22	3	128.00	0	0.00	127.00	3	161	1.86%
2020/10/21	0	0.00	1	130.00	129.00	-1	163	-0.61%
2020/10/14	0	0.00	7	130.93	131.00	-7	171	-4.07%
2020/10/13	0	0.00	2	131.00	131.00	-2	175	-1.14%
2020/09/25	0	0.00	10	129.50	130.00	-10	212	-4.72%
2020/09/23	0	0.00	18	131.11	130.50	-18	212	-8.45%
2020/09/22	0	0.00	5	132.50	132.50	-5	214	-2.33%
2020/09/21	0	0.00	9	134.11	134.50	-9	214	-4.20%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/11	1	133.00	0	0.00	132.00	1	242	0.41%
2020/09/08	2	132.00	0	0.00	131.50	2	247	0.81%
2020/09/04	1	132.00	1	132.50	131.50	0	267	0.00%
2020/09/03	1	134.50	0	0.00	134.50	1	271	0.37%
2020/09/02	81	134.94	0	0.00	135.50	81	280	28.90%
2020/08/20	0	132.00	0	0.00	131.00	0	382	0.01%
2020/08/11	1	134.50	0	0.00	134.50	1	459	0.22%
2020/08/05	0	0.00	1	133.50	133.50	-1	481	-0.21%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/30	0	0.00	1	136.50	136.00	-1	502	-0.20%
2020/07/28	1	131.50	2	133.00	133.00	-1	527	-0.19%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	1	150.00	1	150.50	149.50	0	611	0.00%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/07/01	1	151.00	0	0.00	150.00	1	628	0.16%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/23	0	0.00	6	148.00	148.00	-6	638	-0.94%
2020/06/19	0	0.00	1	150.50	150.50	-1	645	-0.15%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/11	2	157.50	0	0.00	155.00	2	687	0.29%
2020/06/10	1	159.00	0	0.00	159.50	1	688	0.15%
2020/06/08	4	161.50	1	164.00	162.00	3	690	0.43%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	0	0.00	36	154.00	154.00	-36	643	-5.59%
2020/05/29	1	147.50	20	156.58	157.00	-19	628	-3.02%
2020/05/27	6	153.75	1	152.50	151.00	5	611	0.82%
2020/05/26	2	151.75	0	0.00	150.00	2	597	0.33%
2020/05/25	10	147.50	3	146.17	148.50	7	562	1.24%
2020/05/20	1	140.00	1	140.00	138.50	0	526	0.00%
2020/05/19	0	0.00	1	140.50	140.00	-1	524	-0.19%
2020/05/18	0	139.00	0	0.00	138.00	0	520	0.01%
2020/05/15	2	135.00	0	0.00	136.50	2	517	0.39%
2020/05/14	3	135.67	0	0.00	135.00	3	514	0.58%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	2	139.75	0	0.00	140.00	2	499	0.40%
2020/05/08	1	139.00	0	0.00	139.00	1	491	0.20%
2020/05/07	1	140.00	0	0.00	140.00	1	484	0.21%
2020/05/06	1	143.00	0	0.00	140.00	1	482	0.21%
2020/05/05	0	0.00	1	143.50	143.00	-1	478	-0.21%
2020/05/04	2	138.00	0	0.00	142.00	2	475	0.42%
2020/04/30	0	0.00	2	141.50	141.50	-2	458	-0.44%
2020/04/29	0	0.00	1	133.00	134.00	-1	444	-0.22%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/27	1	125.00	0	0.00	128.50	1	452	0.22%
2020/04/22	0	0.00	1	122.50	125.50	-1	442	-0.23%
2020/04/21	4	127.75	0	0.00	125.50	4	440	0.91%
2020/04/17	1	128.53	0	0.00	128.00	1	435	0.23%
2020/04/16	0	0.00	1	129.00	127.50	-1	431	-0.23%
2020/04/15	1	123.50	0	0.00	131.00	1	427	0.23%
2020/04/14	0.1	120.50	0	0.00	119.50	0.1	410	0.02%
2020/04/10	1	116.50	0	0.00	117.00	1	399	0.25%
2020/04/09	1	116.00	1	117.00	117.00	0	396	0.00%
2020/04/07	1	110.00	0	0.00	111.00	1	370	0.27%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/23	7	93.10	0	0.00	94.80	7	306	2.28%
2020/03/20	13	100.15	0	0.00	100.00	13	296	4.39%
2020/03/19	3	100.00	0	0.00	99.50	3	283	1.06%
2020/03/18	4	112.63	0	0.00	110.50	4	270	1.48%
2020/03/17	1	124.00	0	0.00	120.00	1	256	0.39%
2020/03/16	7	133.71	3	133.83	130.00	4	247	1.62%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/02	0	0.00	1	149.50	150.00	-1	234	-0.43%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/26	0	0.00	4	149.00	149.00	-4	237	-1.68%
2020/02/25	0	0.00	1	150.00	149.50	-1	236	-0.42%
2020/02/03	2	146.75	0	0.00	150.00	2	224	0.89%
2020/01/31	2	154.25	0	0.00	153.00	2	216	0.93%
2020/01/30	1	155.00	1	155.00	151.50	0	209	0.00%
2020/01/13	1	167.00	0	0.00	168.50	1	193	0.52%
2020/01/10	1	171.00	0	0.00	172.00	1	189	0.53%
2020/01/09	2	169.00	6	170.17	171.00	-4	184	-2.17%
2020/01/08	1	165.50	0	0.00	166.00	1	182	0.55%
2020/01/07	1	166.00	1	166.00	166.00	0	182	0.00%
2020/01/06	2	167.00	0	0.00	167.00	2	183	1.09%
2020/01/03	4	168.25	0	0.00	168.00	4	183	2.18%
2020/01/02	4	169.00	0	0.00	169.00	4	183	2.18%
2019/12/26	0	0.00	1	169.50	169.50	-1	189	-0.53%
2019/12/25	0	0.00	2	169.25	169.00	-2	190	-1.05%
2019/12/24	0	0.00	2	168.50	168.50	-2	193	-1.04%
2019/12/23	0	0.00	2	169.25	169.50	-2	194	-1.03%
2019/12/20	2	171.50	3	170.33	169.50	-1	194	-0.51%
2019/12/19	0	0.00	1	171.00	171.00	-1	195	-0.51%
2019/12/18	0	0.00	1	171.00	170.50	-1	200	-0.50%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/12/10	1	170.00	0	0.00	170.00	1	216	0.46%
2019/12/06	2	168.00	0	0.00	168.00	2	227	0.88%
2019/12/05	4	167.75	0	0.00	168.50	4	233	1.71%
2019/12/02	2	168.00	0	0.00	169.00	2	241	0.83%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	1	172.00	4	170.50	173.00	-3	247	-1.21%
2019/11/22	4	162.50	0	0.00	163.00	4	237	1.68%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/04	1	162.50	0	0.00	162.00	1	336	0.30%
2019/10/31	1	160.50	0	0.00	162.00	1	349	0.29%
2019/10/30	2	158.00	0	0.00	158.00	2	365	0.56%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/25	1	158.50	0	0.00	158.00	1	373	0.27%
2019/10/24	11	156.74	0	0.00	158.00	11	372	2.96%
2019/10/23	5	156.00	0	0.00	155.50	5	376	1.33%
2019/10/22	2	156.25	0	0.00	156.50	2	383	0.52%
2019/10/16	2	154.50	0	0.00	154.00	2	410	0.49%
2019/10/02	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/18	0	0.00	0	160.00	159.00	0	469	0.00%
2019/09/12	0	0.00	4	159.50	159.50	-4	505	-0.79%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/08/27	1	165.00	0	0.00	163.00	1	555	0.18%
2019/08/23	1	164.00	2	163.25	163.50	-1	550	-0.18%
2019/08/22	3	163.00	2	165.00	165.50	1	544	0.18%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/20	2	158.25	2	160.00	159.00	0	531	0.00%
2019/08/14	0	0.00	1	157.50	155.00	-1	521	-0.19%
2019/08/13	2	154.75	0	0.00	155.50	2	513	0.39%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.01%
2019/08/08	0	155.00	2	151.00	151.50	-2	493	-0.40%
2019/08/06	0.1	159.00	1	152.00	157.00	-1	483	-0.20%
2019/08/02	0	0.00	4	155.00	154.50	-4	481	-0.83%
2019/08/01	4	160.88	0	0.00	161.00	4	468	0.85%
2019/07/30	0	0.00	2	168.00	168.00	-2	447	-0.45%
2019/07/25	1	166.00	0	0.00	169.50	1	451	0.22%
2019/07/24	0	0.00	1	167.50	167.00	-1	448	-0.22%
2019/07/22	1	172.00	1	171.00	171.00	0	438	0.00%
2019/07/17	0.1	188.00	0	0.00	188.00	0.1	410	0.01%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/07/01	0	0.00	1	191.00	190.00	-1	398	-0.25%
2019/06/28	1.1	190.39	0	0.00	189.00	1.1	397	0.27%
2019/06/26	2	195.25	0	0.00	195.50	2	410	0.49%
2019/06/25	2	194.00	0	0.00	193.00	2	422	0.47%
2019/06/21	0	0.00	2	200.50	197.50	-2	404	-0.49%
2019/06/20	1	198.00	1	194.50	198.50	0	387	0.00%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/06/11	1	172.50	0	0.00	171.50	1	329	0.30%
2019/06/06	0	0.00	2	167.00	169.00	-2	307	-0.65%
2019/05/31	0	0.00	1	161.50	161.50	-1	293	-0.34%
2019/05/30	0	162.00	0	0.00	161.00	0	293	0.00%
2019/05/29	0	0.00	0.1	161.00	161.00	-0.1	294	-0.02%
2019/05/16	0	0.00	1	156.50	156.50	-1	284	-0.35%
2019/05/15	0	0.00	4	155.88	157.50	-4	283	-1.41%
2019/05/10	4	156.00	0	0.00	156.00	4	277	1.44%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/05/02	0	0.00	0	158.00	157.50	0	272	-0.01%
2019/04/22	0	0.00	0.2	158.00	158.50	-0.2	260	-0.06%
2019/04/03	2	155.50	0	0.00	155.00	2	239	0.83%
2019/04/01	2	157.00	0	0.00	155.50	2	242	0.82%
2019/03/29	3	157.50	2	158.25	158.50	1	239	0.42%
2019/03/28	2	147.00	0	0.00	151.00	2	221	0.90%
2019/03/26	0	137.00	0	0.00	137.00	0	203	0.00%
2019/03/15	0	138.00	0	0.00	138.00	0	206	0.02%
2019/02/26	0	0.00	1	137.00	137.50	-1	216	-0.46%
2019/02/19	0	137.50	0	0.00	137.00	0	209	0.00%
2019/02/11	0.1	137.00	0	0.00	136.00	0.1	215	0.05%
2019/01/30	0.1	139.00	0	0.00	136.50	0.1	217	0.05%
2019/01/29	1	136.56	0	0.00	137.00	1	219	0.47%
2019/01/24	0	138.00	0	0.00	137.50	0	221	0.02%
2019/01/21	0	0.00	1	133.50	134.00	-1	220	-0.45%
2019/01/10	0.1	135.00	0	0.00	134.50	0.1	227	0.05%
2019/01/08	1	134.50	0	0.00	134.50	1	229	0.44%
2019/01/04	0	0.00	1	134.00	133.50	-1	233	-0.43%
2018/12/28	1	134.00	0	0.00	135.00	1	236	0.42%
2018/12/25	1	132.00	0	0.00	134.50	1	237	0.42%
2018/12/24	0	138.00	0	0.00	137.00	0	231	0.01%
2018/12/06	0	0.00	1	141.50	142.00	-1	227	-0.44%
2018/12/05	0	142.50	0	0.00	142.50	0	227	0.02%
2018/11/30	1	141.00	0	0.00	142.50	1	222	0.45%
2018/11/16	1	140.00	0	0.00	140.00	1	197	0.51%
2018/10/24	0	0.00	0.1	134.50	134.50	-0.1	171	-0.08%
2018/10/11	0	0.00	1	133.00	133.00	-1	154	-0.65%
2018/10/01	0.1	135.00	0	0.00	135.50	0.1	136	0.07%
2018/09/20	0	0.00	1	135.00	135.50	-1	129	-0.77%
2018/09/19	0	135.50	0	0.00	135.50	0	130	0.03%
2018/09/18	0	136.50	0	0.00	136.50	0	128	0.02%
2018/08/17	0	140.50	0	0.00	140.50	0	127	0.02%
2018/08/13	0	0.00	1	140.00	141.00	-1	126	-0.79%
2018/07/26	0	144.50	0	0.00	143.50	0	120	0.03%
2018/06/28	1	150.00	0	0.00	150.50	1	115	0.87%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/14	0	150.50	0	0.00	150.00	0	105	0.02%
2018/06/06	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/22	0	151.50	0	0.00	151.50	0	120	0.02%
2018/05/21	0	0.00	0.9	151.50	152.00	-0.9	120	-0.71%
2018/05/17	0	152.00	0	0.00	152.50	0	125	0.02%
2018/04/24	0	0.00	1	153.50	154.00	-1	131	-0.76%
2018/04/11	0	0.00	0.1	153.00	153.50	-0.1	131	-0.08%
2018/03/22	0	0.00	1	153.00	153.00	-1	125	-0.80%
2018/03/19	0.1	153.50	0	0.00	153.50	0.1	126	0.04%
2018/03/15	2	156.75	0	0.00	156.00	2	124	1.61%
2018/03/06	0	0.00	1	150.00	150.50	-1	119	-0.83%
2018/03/05	1	150.00	0	0.00	150.50	1	121	0.82%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/12	0	0.00	2	150.25	150.50	-2	122	-1.64%
2018/02/09	0	0.00	1	150.50	151.00	-1	121	-0.83%
2018/02/06	2	152.75	0	0.00	152.50	2	116	1.71%
2018/02/01	0	0.00	4	155.00	155.50	-4	112	-3.55%
2018/01/15	0	155.00	0	0.00	155.00	0	120	0.02%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%
2018/01/02	0.1	154.50	0	0.00	154.50	0.1	137	0.04%