• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    101張
  • 產業
    上市 觀光類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200195.0000.00193.0001640.00%
2024/11/180196.500.5195.19194.50-0.5163-0.31%
2024/11/150197.0000.00196.5001600.01%
2024/11/140197.5000.00196.0001560.01%
2024/11/110200.0000.00200.5001520.00%
2024/11/0800.000.1200.50200.50-0.1152-0.03%
2024/11/060200.8300.00200.5001530.01%
2024/11/010199.5000.00203.0001710.01%
2024/10/300200.0000.00200.0001730.02%
2024/10/290200.5000.00199.5001730.00%
2024/10/220202.5000.00202.5001900.00%
2024/10/170.1204.5000.00203.000.12060.05%
2024/10/1400.000201.00201.000201-0.01%
2024/09/230202.5000.00203.0002100.00%
2024/09/160201.5000.00201.0002300.00%
2024/09/110196.8600.00195.5002870.01%
2024/09/100199.2500.00198.0002780.01%
2024/09/090200.0000.00200.5002820.00%
2024/09/050201.0000.00201.5002950.00%
2024/09/040200.5000.00200.0003050.00%
2024/09/020206.0000.00204.0003240.00%
2024/08/2900.001204.00205.00-1337-0.30%
2024/08/2800.001204.00204.50-1352-0.28%
2024/08/2700.000205.00206.000373-0.01%
2024/08/260205.500206.50206.000411-0.01%
2024/08/2300.000206.56206.0004370.00%
2024/08/2200.000.1206.50204.50-0.1452-0.01%
2024/08/208206.192206.00206.0064681.28%
2024/08/190205.5000.00205.0004810.00%
2024/08/141206.0000.00205.0015300.19%
2024/08/132204.502203.50204.0005420.00%
2024/08/121203.501205.50203.5005780.00%
2024/08/0900.001.2204.90204.00-1.2583-0.21%
2024/08/0800.003202.83203.50-3584-0.51%
2024/08/0700.001202.00201.50-1592-0.17%
2024/08/0600.001199.50197.50-1603-0.17%
2024/08/050199.501201.00196.00-1605-0.16%
2024/08/0210209.0500.00208.50105991.67%
2024/08/017210.500.1211.50210.506.96281.10%
2024/07/3100.007210.86211.50-7644-1.09%
2024/07/3000.001209.00211.00-1650-0.15%
2024/07/2900.009209.17209.50-9656-1.37%
2024/07/261209.0000.00208.5016670.15%
2024/07/2319210.0019206.92210.0006990.00%
2024/07/220202.6700.00202.5006930.00%
2024/07/191208.0500.00207.0016960.15%
2024/07/180211.0000.00211.5006930.00%
2024/07/1600.0011210.50210.00-11687-1.60%
2024/07/1500.001211.00210.50-1690-0.14%
2024/07/120211.0000.00210.5006890.00%
2024/07/110211.000.1211.00209.50-0.1688-0.01%
2024/07/090208.5000.00208.5006910.00%
2024/07/030.1211.5000.00210.000.16950.01%
2024/07/020209.0000.00209.0007000.00%
2024/07/012209.752209.00210.0006990.00%
2024/06/270209.3300.00209.0006990.00%
2024/06/260211.0000.00210.5006970.00%
2024/06/250210.5000.00211.0006960.00%
2024/06/242212.0000.00212.0026940.29%
2024/06/210.1213.5000.00212.000.16910.01%
2024/06/200.1213.5300.00213.000.16820.01%
2024/06/120225.0000.00227.0006330.00%
2024/06/110223.5000.00222.5006510.00%
2024/06/070227.000226.50226.5006480.00%
2024/06/0600.000.5227.00227.50-0.5663-0.08%
2024/06/0400.000225.00223.500644-0.01%
2024/06/030221.9500.00220.0006370.00%
2024/05/310228.0000.00221.5006210.00%
2024/05/300229.0000.00225.5006000.00%
2024/05/290241.500250.50240.0005620.00%
2024/05/2800.000247.50246.5005370.00%
2024/05/270242.0000.00243.5005250.00%
2024/05/230236.5000.00236.0005120.00%
2024/05/210242.541240.50244.00-1502-0.20%
2024/05/2000.000255.00248.5004890.00%
2024/05/170.1250.000.2251.33252.00-0.2465-0.04%
2024/05/1600.001247.00255.00-1456-0.22%
2024/05/1500.004242.00242.00-4423-0.95%
2024/05/131240.981241.00240.0004280.00%
2024/05/0800.000.1243.00242.00-0.1406-0.01%
2024/05/070.1244.000249.00245.000.14010.02%
2024/05/0600.000241.00241.5003710.00%
2024/05/021240.411237.00237.5003540.01%
2024/04/302.1235.2900.00235.502.13480.60%
2024/04/291229.561.1231.82236.500337-0.01%
2024/04/260.1223.801225.00224.00-1301-0.31%
2024/04/252223.743226.50221.50-1300-0.33%
2024/04/2400.003221.33220.50-3295-1.02%
2024/04/231216.001218.00218.5003060.00%
2024/04/220214.6400.00215.0003260.00%
2024/04/180217.5000.00218.5003380.00%
2024/04/1700.000.1218.00219.00-0.1342-0.02%
2024/04/160215.630.3215.50216.00-0.2346-0.07%
2024/04/120221.5800.00220.0003580.01%
2024/04/110.1223.5000.00222.500.13560.03%
2024/04/090217.7500.00219.5003620.00%
2024/04/081.1217.972214.75218.00-0.9365-0.26%
2024/04/030223.8300.00223.5003690.00%
2024/04/020226.5000.00226.5003710.00%
2024/04/0100.001226.00227.00-1377-0.26%
2024/03/290224.500.1225.50224.50-0.1377-0.03%
2024/03/260223.5000.00224.0003770.00%
2024/03/251227.5000.00228.0013770.26%
2024/03/221228.000.8227.00228.000.23810.06%
2024/03/210225.5000.00227.0003810.00%
2024/03/1900.001.4226.14227.50-1.4383-0.37%
2024/03/1500.001223.50222.50-1371-0.27%
2024/03/1400.001224.00224.50-1363-0.28%
2024/03/130.1218.0000.00219.000.13470.02%
2024/03/1200.001.1217.08219.00-1.1342-0.32%
2024/03/110209.000208.50209.000323-0.01%
2024/03/070207.0000.00206.0003240.00%
2024/03/060207.1900.00207.0003260.00%
2024/03/040207.502207.50206.00-2335-0.59%
2024/03/010208.5000.00208.0003510.00%
2024/02/290206.2500.00208.5003670.00%
2024/02/270206.5000.00205.0003860.00%
2024/02/260207.0000.00207.0003990.00%
2024/02/230206.5000.00205.5004110.00%
2024/02/221205.5400.00206.0014170.24%
2024/02/200210.0300.00209.5005130.00%
2024/02/190212.7500.00213.5005560.00%
2024/02/150.1208.3300.00207.500.15650.02%
2024/02/050216.0000.00216.0005570.00%
2024/02/010213.5000.00214.5005600.00%
2024/01/2900.001213.50213.50-1591-0.17%
2024/01/261212.0000.00212.5015970.17%
2024/01/250212.5000.00210.5006030.00%
2024/01/220209.0000.00208.0006230.00%
2024/01/192.3208.6100.00208.002.36240.36%
2024/01/180207.0000.00208.5006280.00%
2024/01/170.1206.1000.00205.000.16280.01%
2024/01/161211.0000.00209.0016170.17%
2024/01/150219.5000.00218.5006040.00%
2024/01/1200.000223.00223.0006040.00%
2024/01/1100.002220.50222.00-2619-0.32%
2024/01/050.2219.0000.00219.500.26230.03%
2024/01/040.1218.9600.00217.000.16310.01%
2023/12/290.4225.000223.00221.500.46350.07%
2023/12/270.2221.3300.00221.500.26240.02%
2023/12/220.1217.0900.00216.500.16190.01%
2023/12/210.1217.4700.00216.500.16190.02%
2023/12/190.1217.8900.00214.500.16170.02%
2023/12/180217.750.5217.50217.00-0.5618-0.08%
2023/12/150.1219.0000.00217.500.16190.02%
2023/12/140.3220.0000.00219.000.36200.05%
2023/12/080.1222.0200.00219.500.16190.02%
2023/12/061222.0000.00221.5016200.16%
2023/11/291217.5000.00219.0016280.16%
2023/11/280217.0000.00216.5006260.00%
2023/11/270221.5000.00216.5006110.00%
2023/11/242.1222.782224.50221.000.15960.02%
2023/11/221234.002233.75231.50-1569-0.18%
2023/11/211231.002229.50231.00-1581-0.17%
2023/11/204232.132233.00230.0025780.35%
2023/11/173239.333.1241.87245.00-0.1553-0.03%
2023/11/161232.001228.00231.5004980.00%
2023/11/150217.0000.00220.0004640.00%
2023/11/100.1216.7900.00215.000.14970.01%
2023/11/080.1215.0000.00216.500.15240.01%
2023/11/0700.001214.00213.50-1525-0.19%
2023/11/061.1216.0400.00215.001.15160.21%
2023/11/0100.001206.50210.00-1503-0.20%
2023/10/3100.000.2203.50202.00-0.2493-0.03%
2023/10/3000.001199.50199.50-1493-0.20%
2023/10/260.2199.5000.00198.500.25000.03%
2023/10/251196.5100.00199.5015050.20%
2023/10/240196.0000.00196.0005100.00%
2023/10/2300.003194.33194.50-3520-0.58%
2023/10/200.1190.451190.00190.00-0.9527-0.17%
2023/10/190.1197.441193.00193.00-0.9519-0.18%
2023/10/1700.001203.00203.00-1507-0.20%
2023/10/161203.0000.00201.0015190.19%
2023/10/132.1206.101202.50203.001.15280.22%
2023/10/120.1208.002208.50206.50-1.9534-0.36%
2023/10/111.1206.0000.00203.501.15500.20%
2023/10/060.1214.0000.00213.000.15550.01%
2023/10/050.1212.5000.00210.500.15710.02%
2023/10/040213.001210.50211.00-1578-0.17%
2023/09/261211.511212.50211.5006620.00%
2023/09/2500.003212.17212.50-3676-0.44%
2023/09/211211.5000.00210.0017120.14%
2023/09/200214.5000.00215.0007480.00%
2023/09/151217.5000.00217.5019070.11%
2023/09/1300.001219.00218.00-11,008-0.10%
2023/09/120217.0000.00216.0001,0590.00%
2023/09/051222.0000.00222.5011,2010.08%
2023/09/040.1224.550225.00223.500.11,2690.01%
2023/09/0100.000227.00226.5001,3410.00%
2023/08/3000.001227.50227.50-11,453-0.07%
2023/08/281224.5000.00223.5011,4860.07%
2023/08/255230.011231.00228.5041,4950.27%
2023/08/240223.5000.00223.0001,4830.00%
2023/08/230223.5000.00223.0001,4830.00%
2023/08/210224.5000.00226.5001,4990.00%
2023/08/181226.0000.00225.0011,5260.07%
2023/08/171.1225.701230.50231.000.11,5570.00%
2023/08/161.1227.0000.00228.001.11,5500.07%
2023/08/1500.001233.00233.50-11,579-0.06%
2023/08/140233.5000.00233.0001,5690.00%
2023/08/110242.001244.00242.50-11,571-0.06%
2023/08/100241.1400.00241.0001,5750.00%
2023/08/0900.000242.50240.5001,5740.00%
2023/08/080245.200245.50243.0001,5770.00%
2023/08/0700.002242.50244.50-21,581-0.13%
2023/08/021245.502251.50245.50-11,610-0.06%
2023/07/3100.000253.00248.0001,6310.00%
2023/07/280.1253.0000.00252.000.11,6470.00%
2023/07/262248.985249.20248.50-31,645-0.18%
2023/07/250.1249.0400.00249.000.11,6480.01%
2023/07/2400.003253.00252.00-31,660-0.18%
2023/07/211.1255.092261.50254.50-0.91,682-0.05%
2023/07/200252.501255.00258.00-11,691-0.06%
2023/07/192254.730.3254.85251.501.81,6970.10%
2023/07/181259.5000.00258.0011,7060.06%
2023/07/1700.000.1253.00257.00-0.11,7510.00%
2023/07/141.2253.7400.00254.001.21,8100.06%
2023/07/130.1255.505255.60254.50-51,822-0.27%
2023/07/124256.761.5258.50257.502.51,8330.14%
2023/07/110.1262.5000.00263.000.11,8780.01%
2023/07/100259.000.3259.40258.50-0.21,891-0.01%
2023/07/075263.802264.00260.5031,8880.16%
2023/07/061.1263.191264.50265.500.11,8850.00%
2023/07/051.1257.321259.50259.500.11,8740.01%
2023/07/043.1255.530256.50255.503.11,8660.16%
2023/07/0300.001261.50261.00-11,848-0.05%
2023/06/301260.0400.00259.5011,8450.06%
2023/06/293264.0000.00264.0031,8400.16%
2023/06/282.1262.232262.75262.000.11,8630.00%
2023/06/273.5263.950.1262.00261.003.41,8380.19%
2023/06/263.6274.442277.99272.501.61,8060.09%
2023/06/213.1287.720290.00285.003.11,7730.18%
2023/06/201300.501299.00295.0001,7160.00%
2023/06/190.3307.8400.00306.000.31,6840.02%
2023/06/160308.160.1308.06303.5001,6760.00%
2023/06/150295.000295.00295.0001,6720.00%
2023/06/141.1298.5700.00298.501.11,6790.06%
2023/06/131299.0000.00298.0011,6920.06%
2023/06/120.1300.9800.00298.500.11,6990.00%
2023/06/093.1307.897319.26308.00-41,707-0.23%
2023/06/081.5324.001.2329.57324.000.41,6890.02%
2023/06/073.2321.972.4315.80324.000.81,6610.05%
2023/06/069.1310.633.3309.98305.005.91,5990.37%
2023/06/051.1297.503299.18302.00-1.91,560-0.12%
2023/06/021293.9900.00292.0011,5540.06%
2023/06/011.1288.501288.00287.500.11,5670.01%
2023/05/301282.5000.00281.0011,7000.06%
2023/05/291.1288.501288.50288.000.11,7300.01%
2023/05/261288.501.1286.45285.50-0.11,792-0.01%
2023/05/2500.001291.98287.50-12,036-0.05%
2023/05/242291.2510.1293.79294.00-8.12,136-0.38%
2023/05/231284.003290.65287.50-22,127-0.10%
2023/05/224283.3500.00281.5042,1710.19%
2023/05/196.1290.836286.75282.500.12,2710.00%
2023/05/181275.500281.00279.5012,3140.04%
2023/05/173277.0100.00277.0032,3620.13%
2023/05/162276.2500.00276.0022,3680.08%
2023/05/151276.5000.00277.0012,3740.04%
2023/05/121.1283.5500.00283.501.12,3800.04%
2023/05/110.1282.502281.50283.00-1.92,394-0.08%
2023/05/094279.3800.00280.0042,4070.17%
2023/05/0400.001290.00289.50-12,398-0.04%
2023/05/0200.000277.00279.0002,4100.00%
2023/04/271.1268.8800.00268.001.12,4250.04%
2023/04/260274.000.2279.50273.00-0.22,419-0.01%
2023/04/2500.001281.00280.50-12,432-0.04%
2023/04/241288.001287.50288.0002,4500.00%
2023/04/211290.004286.25286.00-32,449-0.12%
2023/04/203.1303.155294.40293.00-1.92,438-0.08%
2023/04/198.3306.159309.22307.00-0.82,401-0.03%
2023/04/182293.803297.33294.00-12,342-0.04%
2023/04/173.1293.522293.75291.501.12,3330.05%
2023/04/141.2295.862.3296.26295.00-1.12,332-0.05%
2023/04/132.2284.0100.00283.502.22,3060.09%
2023/04/120279.0000.00278.0002,3060.00%
2023/04/113277.832276.25276.5012,3830.04%
2023/04/101.1280.551279.50280.000.12,4490.00%
2023/04/071.1277.0500.00276.501.12,4850.04%
2023/04/061278.501277.00273.5002,4970.00%
2023/03/313278.673277.50279.0002,4900.00%
2023/03/304278.502277.00278.0022,4860.08%
2023/03/291280.504280.00279.00-32,487-0.12%
2023/03/283272.002273.00272.0012,4790.04%
2023/03/272.1274.452272.00272.000.12,4740.00%
2023/03/242276.251279.00279.0012,4680.04%
2023/03/234.1278.392278.00278.502.12,4740.08%
2023/03/226279.507277.64277.50-12,477-0.04%
2023/03/2114.1279.2613278.27274.501.12,4790.04%
2023/03/204276.633280.33281.0012,4590.04%
2023/03/1714.1272.7713266.77272.001.12,4320.05%
2023/03/164262.254267.13261.0002,4210.00%
2023/03/157271.867.5270.73270.50-0.52,411-0.02%
2023/03/1410.2273.4510275.10270.000.22,4080.01%
2023/03/134.2271.384275.25269.500.22,4020.01%
2023/03/107.2286.577290.00281.000.22,4130.01%
2023/03/094291.005292.40290.00-12,522-0.04%
2023/03/087.5293.074298.13292.503.52,5610.14%
2023/03/079.1302.007305.36298.502.12,5720.08%
2023/03/064.1302.653306.17303.001.12,5760.04%
2023/03/033.1317.612315.00309.001.12,5630.04%
2023/03/024.1323.118320.29318.50-42,516-0.16%
2023/03/011306.503.1312.81314.00-2.12,411-0.09%
2023/02/243.1306.514.1309.67312.50-12,375-0.04%
2023/02/2311.9304.5312.1305.89309.00-0.22,316-0.01%
2023/02/220.1279.5011.1281.30294.50-112,074-0.53%
2023/02/214.1269.881267.50268.003.11,9710.16%
2023/02/207279.711.2274.00274.005.81,9480.30%
2023/02/172.1275.161272.00283.001.11,8800.06%
2023/02/161.1267.142.1272.36269.50-1.11,771-0.06%
2023/02/1500.002.1265.67263.50-2.11,682-0.12%
2023/02/143257.184258.88258.50-11,635-0.06%
2023/02/130255.0000.00252.0001,6190.00%
2023/02/100260.000.1263.00258.0001,6090.00%
2023/02/095.1260.201272.00259.504.11,6020.25%
2023/02/0800.000.1265.18267.50-0.11,584-0.01%
2023/02/071263.0000.00265.5011,5710.06%
2023/02/064.1260.486263.25262.50-1.91,559-0.12%
2023/02/021254.002.1254.50253.50-1.11,523-0.07%
2023/02/012258.502258.50258.5001,5140.00%
2023/01/311251.001250.50251.0001,4890.00%
2023/01/1700.001.1254.12255.00-1.11,470-0.07%
2023/01/1300.001.1250.52250.50-1.11,440-0.07%
2023/01/121245.501246.00245.5001,4150.00%
2023/01/111237.002237.50237.50-11,400-0.07%
2023/01/101244.4100.00240.0011,3930.07%
2023/01/090239.002238.00243.00-21,394-0.14%
2023/01/062236.752233.00233.0001,4030.00%
2023/01/056240.252.1241.19239.503.91,4350.27%
2023/01/046.1243.896240.67241.0001,4210.00%
2023/01/034251.863244.33243.5011,4110.07%
2022/12/301260.002258.25257.50-11,432-0.07%
2022/12/297.1257.454256.63255.003.11,4220.22%
2022/12/2800.002.1268.34272.50-2.11,351-0.15%
2022/12/273262.671260.00256.5021,2890.15%
2022/12/262261.752261.00259.0001,2690.00%
2022/12/232253.002255.50256.0001,3150.00%
2022/12/2100.001258.00253.00-11,379-0.07%
2022/12/206260.005253.70250.5011,4070.07%
2022/12/192.1255.384258.25258.00-1.91,409-0.13%
2022/12/163253.501257.50252.5021,4450.14%
2022/12/141253.502258.50252.50-11,526-0.07%
2022/12/132256.4900.00250.5021,5580.13%
2022/12/123256.334256.75252.50-11,540-0.06%
2022/12/091255.501257.00257.5001,5130.00%
2022/12/082248.253252.00255.00-11,492-0.07%
2022/12/072248.5012247.29250.00-101,473-0.68%
2022/12/0626256.7121257.21254.0051,4480.35%
2022/12/057256.931258.50254.5061,4240.42%
2022/12/022255.501.1259.71260.000.91,3990.06%
2022/12/014.1246.795247.41255.00-11,347-0.07%
2022/11/3000.002229.00236.50-21,200-0.17%
2022/11/293217.333.1216.52215.00-0.11,1450.00%
2022/11/281212.504208.63212.50-31,094-0.27%
2022/11/251.1200.951199.50199.500.11,0640.00%
2022/11/2100.002195.75192.00-21,058-0.19%
2022/11/182192.7500.00190.0021,0480.19%
2022/11/1700.002189.25193.50-21,035-0.19%
2022/11/161185.0000.00185.0011,0100.10%
2022/11/1500.001188.00189.50-11,003-0.10%
2022/11/113184.501183.00183.0029870.20%
2022/11/0900.001185.50185.00-1976-0.10%
2022/11/0700.001187.50188.00-1971-0.10%
2022/11/0200.001181.50183.00-1972-0.10%
2022/10/2500.001177.00174.00-1980-0.10%
2022/10/242179.751183.00178.0019730.10%
2022/10/201179.0000.00182.5019680.10%
2022/10/192182.501179.00179.0019670.10%
2022/10/171189.001189.00189.0009480.00%
2022/10/143194.504194.13195.00-1946-0.11%
2022/10/135183.109184.94186.00-4937-0.43%
2022/10/121190.5000.00190.5019270.11%
2022/10/111188.0000.00192.0019450.11%
2022/10/074197.003195.83192.0019290.11%
2022/10/0600.001191.50192.00-1874-0.11%
2022/10/051191.001188.00187.0008580.00%
2022/10/042185.255187.90189.00-3852-0.35%
2022/10/030.1187.001185.00185.00-0.9836-0.11%
2022/09/304189.751197.00191.5038110.37%
2022/09/2927195.3138195.67195.50-11747-1.47%
2022/09/281183.006186.17184.00-5699-0.72%
2022/09/261188.002192.75193.00-1640-0.16%
2022/09/237190.509192.17194.00-2614-0.33%
2022/09/226191.008191.00190.50-2576-0.35%
2022/09/212182.7400.00179.5024940.41%
2022/09/2012179.961183.50183.50114762.31%
2022/09/190172.5000.00171.5004350.00%
2022/09/1400.000.1172.00171.50-0.1450-0.02%
2022/09/1200.005173.00174.00-5463-1.08%
2022/09/0700.000.1171.55170.50-0.1481-0.02%
2022/09/0600.000.1173.00172.00-0.1495-0.02%
2022/09/0100.000170.50173.5005340.00%
2022/08/300171.500171.00170.5005480.00%
2022/08/2900.000.1171.00169.50-0.1557-0.02%
2022/08/263169.8310168.00174.00-7559-1.25%
2022/08/220.3166.5000.00167.000.35840.05%
2022/08/1810165.0000.00166.00105861.71%
2022/08/090165.5000.00164.0005730.00%
2022/08/081163.5000.00165.0015690.18%
2022/08/051165.5000.00165.5015710.18%
2022/08/041162.0000.00164.0015780.17%
2022/08/031165.5000.00166.0015690.18%
2022/08/021168.5000.00169.0015650.18%
2022/07/271170.502170.00171.00-1575-0.17%
2022/07/261174.002171.50171.50-1574-0.17%
2022/07/253174.0000.00174.5035660.53%
2022/07/2200.002174.00172.00-2565-0.35%
2022/07/212173.001171.50173.5015640.18%
2022/07/2000.001180.00175.00-1556-0.18%
2022/07/194174.755178.77178.00-1540-0.19%
2022/07/1800.005172.50172.50-5509-0.98%
2022/07/1300.001164.00163.50-1489-0.20%
2022/07/081163.5000.00163.5015410.18%
2022/06/302167.751166.00166.0015850.17%
2022/06/291169.5000.00171.5015840.17%
2022/06/281167.5000.00170.0015800.17%
2022/06/202161.0000.00158.0026030.33%
2022/06/171164.5000.00163.0015980.17%
2022/06/130181.0000.00177.5005580.00%
2022/06/1000.001182.00181.00-1548-0.18%
2022/06/0800.0010.1179.99178.50-10.1526-1.91%
2022/06/0700.000178.00179.0005390.00%
2022/06/062178.757179.64177.50-5541-0.92%
2022/06/021177.001178.00176.5005430.00%
2022/05/3000.005171.00171.00-5613-0.81%
2022/05/231161.5000.00162.0018570.12%
2022/05/125160.4000.00159.5051,0690.47%
2022/05/112166.001166.00165.5011,0680.09%
2022/05/095.1168.0100.00167.005.11,0660.47%
2022/05/061171.5000.00171.5011,0570.09%
2022/04/2900.0010174.00173.50-101,052-0.95%
2022/04/271172.5000.00172.5011,0490.10%
2022/04/181172.5000.00171.5011,0120.10%
2022/04/155174.9000.00176.5051,0050.50%
2022/04/141178.003183.00174.00-2999-0.20%
2022/04/131.1181.002.1180.67178.00-1.1959-0.11%
2022/04/110172.5000.00170.0009150.00%
2022/04/070175.000173.50170.5009050.00%
2022/04/0600.003175.00175.00-3899-0.33%
2022/03/310174.5000.00172.0008830.00%
2022/03/3000.000176.00175.0008790.00%
2022/03/2900.000173.00175.5008740.00%
2022/03/281169.4900.00171.0018600.12%
2022/03/240171.0000.00170.0008460.00%
2022/03/232166.500167.00168.0028270.24%
2022/03/180165.0000.00164.5008120.00%
2022/03/171164.0000.00163.5018090.12%
2022/03/165160.0000.00160.5058030.62%
2022/03/152160.5000.00160.0027990.25%
2022/03/1400.002163.50163.50-2792-0.25%
2022/03/101165.0000.00164.5017830.13%
2022/03/081164.0000.00163.0017550.13%
2022/03/0700.003165.00164.00-3741-0.40%
2022/03/045178.004174.50173.5017100.14%
2022/03/022175.5000.00175.5026560.30%
2022/03/0100.006175.00178.00-6646-0.93%
2022/02/258.2180.882180.50177.506.26221.00%
2022/02/247183.719.1180.90177.00-2.1558-0.38%
2022/02/234177.1353179.01180.00-49435-11.25%
2022/02/2255178.383.2178.39177.5051.940712.74%
2022/02/211.1175.883.2175.61174.00-2.1369-0.58%
2022/02/181175.9012.3169.15171.00-11.3332-3.40%
2022/02/1711.1166.411.3165.80168.509.82713.61%
2022/02/1600.002154.50155.00-2217-0.92%
2022/02/155157.0000.00154.5052202.27%
2022/02/1100.005152.20154.50-5218-2.29%
2022/02/1000.006151.50151.50-6234-2.56%
2022/02/0900.001151.00152.00-1247-0.40%
2022/02/081.1151.0900.00152.001.12470.44%
2022/02/074.1149.961148.50150.003.12511.23%
2022/01/260.1146.5000.00146.500.12490.04%
2022/01/256145.921146.00146.0052502.00%
2022/01/1800.001145.00144.00-1249-0.40%
2022/01/141145.0000.00145.0012510.40%
2022/01/1100.000146.50146.0002550.00%
2022/01/1000.001144.00145.50-1260-0.38%
2022/01/071146.0000.00145.5012610.38%
2022/01/040.2149.0000.00148.000.22680.06%
2021/12/2900.008151.25152.00-8285-2.80%
2021/12/2800.001151.50152.00-1307-0.33%
2021/12/272150.502150.50151.0003200.00%
2021/12/242150.5000.00150.5023220.62%
2021/12/2300.004149.50150.50-4321-1.24%
2021/12/200149.0000.00149.5003310.00%
2021/12/164149.0000.00149.5043321.20%
2021/12/154149.5000.00149.5043361.19%
2021/12/1000.001149.00149.00-1338-0.30%
2021/12/082149.002149.00149.0003370.00%
2021/12/030.2147.5000.00147.500.23370.06%
2021/11/301.1148.0900.00151.001.13330.33%
2021/11/261.2151.6700.00150.001.23220.37%
2021/11/251155.0000.00153.5013180.31%
2021/11/2400.002151.00151.50-2313-0.64%
2021/11/231152.0000.00150.5013110.32%
2021/11/1900.002154.50154.50-2310-0.64%
2021/11/1800.001154.00154.00-1311-0.32%
2021/11/1712157.1710156.00156.0023090.65%
2021/11/161156.001155.50156.0003060.00%
2021/11/1200.001155.00153.50-1303-0.33%
2021/11/101157.501.1158.32158.00-0.1300-0.05%
2021/11/0900.002.2158.43159.00-2.2295-0.75%
2021/11/0800.002154.50155.00-2270-0.74%
2021/11/0400.002150.75152.50-2258-0.77%
2021/11/0300.002150.00149.50-2253-0.79%
2021/10/291149.0000.00148.5012570.39%
2021/10/270149.001148.50148.50-1259-0.39%
2021/10/262149.2500.00148.0022600.77%
2021/10/251148.0000.00149.0012590.38%
2021/10/211148.5000.00148.0012700.37%
2021/10/1400.003149.50148.50-3285-1.05%
2021/10/125153.207151.21150.50-2296-0.67%
2021/10/0800.003151.83153.50-3292-1.02%
2021/10/061151.505151.41149.50-4292-1.37%
2021/10/052151.002152.25152.5002910.00%
2021/10/0411148.951149.50149.00102793.58%
2021/10/011145.000144.50143.5012810.34%
2021/09/2800.001146.46147.00-1323-0.32%
2021/09/271144.0000.00144.5013230.31%
2021/09/230142.0000.00141.5003370.00%
2021/09/170144.5000.00144.0003420.00%
2021/09/161142.5000.00143.5013430.29%
2021/09/130143.5000.00143.5003590.01%
2021/09/071141.509.2140.53141.50-8.2394-2.08%
2021/09/011146.0000.00146.5014020.25%
2021/08/300146.0000.00145.5004110.00%
2021/08/251145.5000.00146.0014380.23%
2021/08/2400.001142.00142.00-1442-0.23%
2021/08/201140.0100.00140.5014540.22%
2021/08/192141.2500.00139.5024600.43%
2021/08/180.1143.5000.00143.500.14600.01%
2021/08/101149.0000.00148.0014700.21%
2021/08/091147.5000.00148.0014850.21%
2021/08/051148.0100.00147.5014970.20%
2021/08/040149.830.4150.00149.50-0.3512-0.07%
2021/08/031150.5000.00150.0015180.19%
2021/07/301151.0000.00151.0015170.19%
2021/07/2900.001149.50151.00-1517-0.19%
2021/07/283147.172149.00149.5015190.19%
2021/07/271149.5000.00149.5015200.19%
2021/07/261152.0000.00151.0015290.19%
2021/07/2300.001153.00154.50-1528-0.19%
2021/07/2200.002.1151.24151.00-2.1515-0.41%
2021/07/200.1151.5000.00151.500.15120.02%
2021/07/1900.001153.50153.50-1510-0.20%
2021/07/1600.001151.50153.00-1506-0.20%
2021/07/143149.0000.00149.0035050.59%
2021/07/091153.0000.00151.5014980.20%
2021/07/0800.001157.50154.00-1494-0.20%
2021/07/072156.252156.50155.5004800.00%
2021/06/282146.0000.00145.5024400.45%
2021/06/2500.002149.00148.50-2438-0.46%
2021/06/2400.002149.25150.00-2438-0.46%
2021/06/223149.171149.00149.0024350.46%
2021/06/213149.332150.75151.0014380.23%
2021/06/1100.000.3145.00144.50-0.3442-0.07%
2021/06/1000.002145.00144.00-2464-0.43%
2021/06/042144.002146.50145.0004780.00%
2021/05/250.3133.5000.00133.500.35330.06%
2021/05/244134.001133.50133.5035600.54%
2021/05/211134.501134.50135.5005830.00%
2021/05/181134.0000.00133.0016330.16%
2021/05/173127.831132.00128.0026360.31%
2021/05/141133.501133.50133.5006280.00%
2021/05/133127.002132.25133.5016250.16%
2021/05/1200.002135.75132.50-2616-0.32%
2021/05/110.1144.0000.00140.500.15990.02%
2021/05/100.1146.0000.00146.000.15930.02%
2021/05/051144.0000.00143.5015960.17%
2021/05/031.1144.1800.00144.001.15920.19%
2021/04/214151.6300.00151.5045820.69%
2021/04/2000.002152.50153.50-2580-0.34%
2021/04/191151.0000.00154.0015800.17%
2021/04/161151.5000.00151.5015760.17%
2021/04/141150.0000.00150.0015800.17%
2021/04/090.5154.0000.00153.500.55810.09%
2021/04/011.1152.1800.00152.501.15830.19%
2021/03/301155.501156.00155.5005700.00%
2021/03/242155.5000.00156.5025710.35%
2021/03/170.1161.001159.00159.00-0.9544-0.17%
2021/03/161155.003158.00158.50-2531-0.38%
2021/03/101154.504155.00152.00-3501-0.60%
2021/03/095155.002152.72154.5034950.60%
2021/03/0300.000.2150.50151.00-0.2458-0.04%
2021/02/251.2153.582152.25153.50-0.8439-0.18%
2021/02/241154.003154.17154.00-2421-0.47%
2021/02/233.1149.985150.10149.00-1.9390-0.49%
2021/02/224147.501.3145.14148.002.83680.75%
2021/02/191139.500.1140.50139.5013410.28%
2021/02/180.4136.5000.00136.000.43380.10%
2021/02/1700.000.1136.50136.00-0.1332-0.02%
2021/02/051.1134.410134.00133.501.13260.33%
2021/02/041131.0000.00131.0013210.31%
2021/02/030.3130.001127.50130.50-0.7336-0.21%
2021/02/011128.7500.00128.0013810.26%
2021/01/290.2130.5000.00128.500.23790.04%
2021/01/280.2128.5000.00128.500.23750.05%
2021/01/1900.005131.00131.50-5356-1.40%
2021/01/112133.5000.00133.5023490.57%
2021/01/081.1130.5200.00131.501.13470.30%
2021/01/0700.008130.06131.50-8344-2.32%
2021/01/060.3132.1800.00131.500.33390.09%
2020/12/310.1135.0000.00135.000.13230.03%
2020/12/290.1134.0000.00133.500.13170.03%
2020/12/220.3137.000.1136.00135.500.32990.08%
2020/12/211.1137.0600.00137.001.12980.36%
2020/12/181138.0000.00138.5012940.34%
2020/12/151139.5000.00139.0012940.34%
2020/12/111138.0000.00137.5012900.34%
2020/12/103139.0000.00139.0032861.05%
2020/12/080.3139.5000.00138.500.32780.11%
2020/12/0300.000141.50140.500266-0.01%
2020/12/0200.003139.50139.50-3264-1.14%
2020/12/010140.5000.00139.5002630.00%
2020/11/261146.501145.00145.0002540.00%
2020/11/253141.5000.00143.5032471.21%
2020/11/191138.507139.00139.00-6224-2.67%
2020/11/182.1139.521141.00138.501.12210.50%
2020/11/179138.782139.00138.0072143.26%
2020/11/162134.008134.25134.50-6207-2.89%
2020/11/1300.005134.50134.00-5205-2.44%
2020/11/1200.008135.75135.00-8203-3.93%
2020/11/1100.000.1140.50138.00-0.1202-0.05%
2020/11/1000.0016139.84140.50-16185-8.61%
2020/11/091.1128.0000.00128.001.11360.80%
2020/11/031127.5000.00127.5011440.69%
2020/11/020.1127.5000.00127.500.11440.03%
2020/10/301126.5000.00127.5011450.69%
2020/10/223128.0000.00127.0031611.86%
2020/10/2100.001130.00129.00-1163-0.61%
2020/10/1400.007130.93131.00-7171-4.07%
2020/10/1300.002131.00131.00-2175-1.14%
2020/09/2500.0010129.50130.00-10212-4.72%
2020/09/2300.0018131.11130.50-18212-8.45%
2020/09/2200.005132.50132.50-5214-2.33%
2020/09/2100.009134.11134.50-9214-4.20%
2020/09/1800.001135.00135.00-1217-0.46%
2020/09/111133.0000.00132.0012420.41%
2020/09/082132.0000.00131.5022470.81%
2020/09/041132.001132.50131.5002670.00%
2020/09/031134.5000.00134.5012710.37%
2020/09/0281134.9400.00135.508128028.90%
2020/08/200132.0000.00131.0003820.01%
2020/08/111134.5000.00134.5014590.22%
2020/08/0500.001133.50133.50-1481-0.21%
2020/08/031132.0000.00133.0014930.20%
2020/07/3000.001136.50136.00-1502-0.20%
2020/07/281131.502133.00133.00-1527-0.19%
2020/07/271136.5000.00135.5015410.18%
2020/07/1300.001146.50146.50-1581-0.17%
2020/07/072148.0000.00148.0026050.33%
2020/07/061150.001150.50149.5006110.00%
2020/07/021149.5000.00149.5016230.16%
2020/07/011151.0000.00150.0016280.16%
2020/06/291148.5000.00148.0016320.16%
2020/06/2300.006148.00148.00-6638-0.94%
2020/06/1900.001150.50150.50-1645-0.15%
2020/06/181153.0000.00153.0016480.15%
2020/06/112157.5000.00155.0026870.29%
2020/06/101159.0000.00159.5016880.15%
2020/06/084161.501164.00162.0036900.43%
2020/06/0200.001155.00154.00-1652-0.15%
2020/06/0100.0036154.00154.00-36643-5.59%
2020/05/291147.5020156.58157.00-19628-3.02%
2020/05/276153.751152.50151.0056110.82%
2020/05/262151.7500.00150.0025970.33%
2020/05/2510147.503146.17148.5075621.24%
2020/05/201140.001140.00138.5005260.00%
2020/05/1900.001140.50140.00-1524-0.19%
2020/05/180139.0000.00138.0005200.01%
2020/05/152135.0000.00136.5025170.39%
2020/05/143135.6700.00135.0035140.58%
2020/05/131138.0000.00137.5015060.20%
2020/05/122139.7500.00140.0024990.40%
2020/05/081139.0000.00139.0014910.20%
2020/05/071140.0000.00140.0014840.21%
2020/05/061143.0000.00140.0014820.21%
2020/05/0500.001143.50143.00-1478-0.21%
2020/05/042138.0000.00142.0024750.42%
2020/04/3000.002141.50141.50-2458-0.44%
2020/04/2900.001133.00134.00-1444-0.22%
2020/04/2800.001130.00129.00-1440-0.23%
2020/04/271125.0000.00128.5014520.22%
2020/04/2200.001122.50125.50-1442-0.23%
2020/04/214127.7500.00125.5044400.91%
2020/04/171128.5300.00128.0014350.23%
2020/04/1600.001129.00127.50-1431-0.23%
2020/04/151123.5000.00131.0014270.23%
2020/04/140.1120.5000.00119.500.14100.02%
2020/04/101116.5000.00117.0013990.25%
2020/04/091116.001117.00117.0003960.00%
2020/04/071110.0000.00111.0013700.27%
2020/03/2700.001113.50113.50-1342-0.29%
2020/03/23793.1000.0094.8073062.28%
2020/03/2013100.1500.00100.00132964.39%
2020/03/193100.0000.0099.5032831.06%
2020/03/184112.6300.00110.5042701.48%
2020/03/171124.0000.00120.0012560.39%
2020/03/167133.713133.83130.0042471.62%
2020/03/131135.5000.00138.0012400.42%
2020/03/0200.001149.50150.00-1234-0.43%
2020/02/2700.001148.50148.50-1238-0.42%
2020/02/2600.004149.00149.00-4237-1.68%
2020/02/2500.001150.00149.50-1236-0.42%
2020/02/032146.7500.00150.0022240.89%
2020/01/312154.2500.00153.0022160.93%
2020/01/301155.001155.00151.5002090.00%
2020/01/131167.0000.00168.5011930.52%
2020/01/101171.0000.00172.0011890.53%
2020/01/092169.006170.17171.00-4184-2.17%
2020/01/081165.5000.00166.0011820.55%
2020/01/071166.001166.00166.0001820.00%
2020/01/062167.0000.00167.0021831.09%
2020/01/034168.2500.00168.0041832.18%
2020/01/024169.0000.00169.0041832.18%
2019/12/2600.001169.50169.50-1189-0.53%
2019/12/2500.002169.25169.00-2190-1.05%
2019/12/2400.002168.50168.50-2193-1.04%
2019/12/2300.002169.25169.50-2194-1.03%
2019/12/202171.503170.33169.50-1194-0.51%
2019/12/1900.001171.00171.00-1195-0.51%
2019/12/1800.001171.00170.50-1200-0.50%
2019/12/131169.5000.00170.0012110.47%
2019/12/111169.0000.00169.0012140.47%
2019/12/101170.0000.00170.0012160.46%
2019/12/062168.0000.00168.0022270.88%
2019/12/054167.7500.00168.5042331.71%
2019/12/022168.0000.00169.0022410.83%
2019/11/2800.001172.50172.50-1244-0.41%
2019/11/271172.004170.50173.00-3247-1.21%
2019/11/224162.5000.00163.0042371.68%
2019/11/1500.001163.00163.00-1271-0.37%
2019/11/041162.5000.00162.0013360.30%
2019/10/311160.5000.00162.0013490.29%
2019/10/302158.0000.00158.0023650.56%
2019/10/291158.0000.00158.5013670.27%
2019/10/281158.5000.00158.5013700.27%
2019/10/251158.5000.00158.0013730.27%
2019/10/2411156.7400.00158.00113722.96%
2019/10/235156.0000.00155.5053761.33%
2019/10/222156.2500.00156.5023830.52%
2019/10/162154.5000.00154.0024100.49%
2019/10/021158.5000.00158.5014380.23%
2019/09/1800.000160.00159.0004690.00%
2019/09/1200.004159.50159.50-4505-0.79%
2019/09/101164.0000.00164.0015250.19%
2019/09/091164.0000.00164.0015220.19%
2019/08/271165.0000.00163.0015550.18%
2019/08/231164.002163.25163.50-1550-0.18%
2019/08/223163.002165.00165.5015440.18%
2019/08/211161.0000.00161.0015340.19%
2019/08/202158.252160.00159.0005310.00%
2019/08/1400.001157.50155.00-1521-0.19%
2019/08/132154.7500.00155.5025130.39%
2019/08/120.1152.0000.00150.000.14950.01%
2019/08/080155.002151.00151.50-2493-0.40%
2019/08/060.1159.001152.00157.00-1483-0.20%
2019/08/0200.004155.00154.50-4481-0.83%
2019/08/014160.8800.00161.0044680.85%
2019/07/3000.002168.00168.00-2447-0.45%
2019/07/251166.0000.00169.5014510.22%
2019/07/2400.001167.50167.00-1448-0.22%
2019/07/221172.001171.00171.0004380.00%
2019/07/170.1188.0000.00188.000.14100.01%
2019/07/161186.0000.00187.0014030.25%
2019/07/151190.0000.00190.5013940.25%
2019/07/0400.001191.00191.50-1399-0.25%
2019/07/0100.001191.00190.00-1398-0.25%
2019/06/281.1190.3900.00189.001.13970.27%
2019/06/262195.2500.00195.5024100.49%
2019/06/252194.0000.00193.0024220.47%
2019/06/2100.002200.50197.50-2404-0.49%
2019/06/201198.001194.50198.5003870.00%
2019/06/181187.5000.00187.5013610.28%
2019/06/111172.5000.00171.5013290.30%
2019/06/0600.002167.00169.00-2307-0.65%
2019/05/3100.001161.50161.50-1293-0.34%
2019/05/300162.0000.00161.0002930.00%
2019/05/2900.000.1161.00161.00-0.1294-0.02%
2019/05/1600.001156.50156.50-1284-0.35%
2019/05/1500.004155.88157.50-4283-1.41%
2019/05/104156.0000.00156.0042771.44%
2019/05/091156.0000.00156.5012740.36%
2019/05/0200.000158.00157.500272-0.01%
2019/04/2200.000.2158.00158.50-0.2260-0.06%
2019/04/032155.5000.00155.0022390.83%
2019/04/012157.0000.00155.5022420.82%
2019/03/293157.502158.25158.5012390.42%
2019/03/282147.0000.00151.0022210.90%
2019/03/260137.0000.00137.0002030.00%
2019/03/150138.0000.00138.0002060.02%
2019/02/2600.001137.00137.50-1216-0.46%
2019/02/190137.5000.00137.0002090.00%
2019/02/110.1137.0000.00136.000.12150.05%
2019/01/300.1139.0000.00136.500.12170.05%
2019/01/291136.5600.00137.0012190.47%
2019/01/240138.0000.00137.5002210.02%
2019/01/2100.001133.50134.00-1220-0.45%
2019/01/100.1135.0000.00134.500.12270.05%
2019/01/081134.5000.00134.5012290.44%
2019/01/0400.001134.00133.50-1233-0.43%
2018/12/281134.0000.00135.0012360.42%
2018/12/251132.0000.00134.5012370.42%
2018/12/240138.0000.00137.0002310.01%
2018/12/0600.001141.50142.00-1227-0.44%
2018/12/050142.5000.00142.5002270.02%
2018/11/301141.0000.00142.5012220.45%
2018/11/161140.0000.00140.0011970.51%
2018/10/2400.000.1134.50134.50-0.1171-0.08%
2018/10/1100.001133.00133.00-1154-0.65%
2018/10/010.1135.0000.00135.500.11360.07%
2018/09/2000.001135.00135.50-1129-0.77%
2018/09/190135.5000.00135.5001300.03%
2018/09/180136.5000.00136.5001280.02%
2018/08/170140.5000.00140.5001270.02%
2018/08/1300.001140.00141.00-1126-0.79%
2018/07/260144.5000.00143.5001200.03%
2018/06/281150.0000.00150.5011150.87%
2018/06/2000.001152.00152.00-1108-0.92%
2018/06/140150.5000.00150.0001050.02%
2018/06/061151.0000.00151.5011160.86%
2018/05/220151.5000.00151.5001200.02%
2018/05/2100.000.9151.50152.00-0.9120-0.71%
2018/05/170152.0000.00152.5001250.02%
2018/04/2400.001153.50154.00-1131-0.76%
2018/04/1100.000.1153.00153.50-0.1131-0.08%
2018/03/2200.001153.00153.00-1125-0.80%
2018/03/190.1153.5000.00153.500.11260.04%
2018/03/152156.7500.00156.0021241.61%
2018/03/0600.001150.00150.50-1119-0.83%
2018/03/051150.0000.00150.5011210.82%
2018/02/211150.0000.00150.5011220.82%
2018/02/1200.002150.25150.50-2122-1.64%
2018/02/0900.001150.50151.00-1121-0.83%
2018/02/062152.7500.00152.5021161.71%
2018/02/0100.004155.00155.50-4112-3.55%
2018/01/150155.0000.00155.0001200.02%
2018/01/081156.0000.00155.5011340.75%
2018/01/020.1154.5000.00154.500.11370.04%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章