京城銀 (2809)-富邦-高雄券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	56.00	55.20	-4	3,912	-0.10%
2024/04/24	2	55.20	2	55.60	56.20	0	3,897	0.00%
2024/04/23	28	56.10	255	56.00	56.20	-227	3,844	-5.90%	大賣/鉅額交易
2024/04/22	0.3	55.25	361.1	55.72	55.90	-360.9	3,695	-9.76%	大賣/鉅額交易
2024/04/19	4.4	53.11	1	55.00	54.00	3.4	3,479	0.10%
2024/04/18	1	53.20	2	54.70	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	2	55.70	55.50	-2	3,076	-0.07%
2024/04/16	1	54.50	188	54.86	54.50	-187	3,048	-6.13%	大賣/鉅額交易
2024/04/15	0	0.00	505	56.16	56.40	-505	2,977	-16.96%	大賣/鉅額交易
2024/04/12	1	56.00	92.5	55.98	55.20	-91.5	2,934	-3.12%
2024/04/11	1	56.00	200	56.01	56.00	-199	2,906	-6.85%	大賣/鉅額交易
2024/04/10	0	0.00	177.1	56.15	56.00	-177.1	2,915	-6.07%	大賣/鉅額交易
2024/04/09	33	54.78	300	55.00	55.60	-267	2,856	-9.35%	大賣/鉅額交易
2024/04/08	1	55.20	100.1	54.95	55.00	-99.1	2,827	-3.51%
2024/04/03	2.1	55.27	1.1	55.27	55.30	1	2,806	0.04%
2024/04/02	0	0.00	4	52.50	53.00	-4	2,726	-0.15%
2024/04/01	0	0.00	0	51.80	52.10	0	2,698	0.00%
2024/03/29	0	0.00	8	51.70	51.60	-8	2,668	-0.30%
2024/03/28	55	51.80	2.1	51.70	51.60	52.9	2,643	2.00%
2024/03/27	0	0.00	1	50.70	51.00	-1	2,648	-0.04%
2024/03/26	0	50.40	3	50.53	50.50	-3	2,679	-0.11%
2024/03/25	0.1	50.80	17	50.89	50.90	-17	2,688	-0.63%
2024/03/22	0.5	52.50	1.1	52.50	52.50	-0.6	2,684	-0.02%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	9	50.43	50.70	-9	2,617	-0.34%
2024/03/19	0.2	49.90	101.1	50.00	50.60	-100.9	2,564	-3.94%	大賣/
2024/03/18	0	0.00	26	48.90	48.80	-26	2,465	-1.05%
2024/03/15	4	48.79	0	0.00	48.60	4	2,444	0.16%
2024/03/14	5	49.10	2	49.20	49.15	3	2,394	0.13%
2024/03/13	0	0.00	0.1	48.65	48.70	-0.1	2,331	0.00%
2024/03/12	0	47.70	0	0.00	48.00	0	2,279	0.00%
2024/03/11	0	47.48	25	47.46	47.50	-25	2,256	-1.11%
2024/03/08	1	48.00	1	47.70	47.85	0	2,246	0.00%
2024/03/07	0	0.00	1	47.65	48.15	-1	2,181	-0.05%
2024/03/06	1	47.41	0	0.00	47.85	1	2,127	0.05%
2024/03/05	16	47.52	6.1	46.99	47.40	10	2,085	0.48%
2024/03/04	2	45.25	0.1	45.76	45.80	2	1,979	0.10%
2024/02/27	12	44.27	21.1	44.21	44.60	-9.1	1,828	-0.50%
2024/02/22	0	0.00	2	40.70	40.70	-2	1,670	-0.12%
2024/02/20	10	40.85	0	0.00	40.80	10	1,665	0.60%
2024/02/16	0	0.00	1	40.90	40.85	-1	1,672	-0.06%
2024/02/05	2	41.15	0	0.00	41.15	2	1,653	0.12%
2024/02/02	0	0.00	4	40.55	40.55	-4	1,622	-0.25%
2024/01/30	0	0.00	1	40.65	40.65	-1	1,683	-0.06%
2024/01/25	2	41.20	0	0.00	41.20	2	1,700	0.12%
2024/01/24	2	41.05	0	0.00	41.00	2	1,697	0.12%
2024/01/22	0	0.00	0.1	40.95	41.00	-0.1	1,702	0.00%
2024/01/19	1	41.35	0	0.00	41.35	1	1,694	0.06%
2024/01/18	2	41.25	2	41.05	41.25	0	1,673	0.00%
2024/01/17	0	0.00	71	40.55	40.90	-71	1,644	-4.32%
2024/01/16	9	40.31	2	40.30	40.30	7	1,557	0.45%
2024/01/12	0	0.00	1	40.55	40.60	-1	1,551	-0.06%
2024/01/11	3	40.73	0	0.00	40.80	3	1,575	0.19%
2024/01/10	1	40.40	0	0.00	40.40	1	1,636	0.06%
2024/01/08	1	40.75	0	0.00	40.75	1	1,655	0.06%
2024/01/05	1	40.60	41	40.56	40.60	-40	1,674	-2.39%
2024/01/02	0	0.00	4	40.03	40.00	-4	1,624	-0.25%
2023/12/21	10.1	38.51	0	0.00	38.60	10.1	1,546	0.65%
2023/12/20	1	39.10	0	0.00	39.00	1	1,484	0.07%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1.1	39.71	0	0.00	39.80	1.1	1,389	0.08%
2023/12/15	0	0.00	25	40.18	39.95	-25	1,343	-1.86%
2023/12/14	0	39.95	0	0.00	39.95	0	1,315	0.00%
2023/12/13	0	39.95	0	0.00	39.70	0	1,294	0.00%
2023/12/12	1	39.95	2	40.10	40.05	-1	1,295	-0.08%
2023/12/11	0	40.13	0	0.00	40.10	0	1,292	0.00%
2023/12/08	1	40.10	0	0.00	40.15	1	1,287	0.08%
2023/12/06	0	0.00	3.1	40.30	40.35	-3.1	1,278	-0.24%
2023/12/01	0	0.00	1.1	39.85	39.85	-1.1	1,240	-0.09%
2023/11/27	0	0.00	0.1	39.50	39.50	-0.1	1,210	-0.01%
2023/11/23	0	0.00	1.6	39.32	39.40	-1.6	1,201	-0.13%
2023/11/22	1	39.40	0	0.00	39.65	1	1,206	0.08%
2023/11/21	1	39.15	0	0.00	39.20	1	1,186	0.08%
2023/11/14	0	0.00	2	38.25	38.40	-2	1,127	-0.18%
2023/11/08	0	0.00	10	38.55	38.80	-10	1,149	-0.87%
2023/11/06	0	0.00	0	38.05	38.00	0	1,106	0.00%
2023/11/01	10	37.00	0	0.00	37.15	10	1,092	0.92%
2023/10/27	0	0.00	1	37.70	37.60	-1	1,134	-0.09%
2023/10/19	0	0.00	1	38.75	38.30	-1	1,215	-0.08%
2023/10/17	0	0.00	1	38.10	38.15	-1	1,125	-0.09%
2023/10/16	0	0.00	1	38.10	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	1	38.20	38.00	-1	1,102	-0.09%
2023/10/02	1	37.00	2.1	37.01	37.20	-1.1	1,044	-0.11%
2023/09/27	0	0.00	2	37.30	37.30	-2	1,119	-0.18%
2023/09/25	0	0.00	15	37.10	37.30	-15	1,115	-1.34%
2023/09/21	2	37.25	0	0.00	37.25	2	1,087	0.18%
2023/09/18	15	37.25	0	0.00	37.35	15	1,110	1.35%
2023/09/08	0.1	36.40	0	0.00	36.60	0.1	1,361	0.01%
2023/09/07	10	36.50	0	0.00	36.60	10	1,394	0.72%
2023/09/06	1	36.70	0	0.00	36.70	1	1,401	0.07%
2023/09/01	0	0.00	1	36.90	36.90	-1	1,459	-0.07%
2023/08/31	0	0.00	1	36.80	36.90	-1	1,516	-0.07%
2023/08/30	0	0.00	22	37.10	37.15	-22	1,549	-1.42%
2023/08/29	1	37.00	11.3	37.04	37.05	-10.3	1,554	-0.66%
2023/08/28	0	0.00	0.1	36.90	36.90	-0.1	1,568	0.00%
2023/08/24	1	36.45	0	0.00	36.55	1	1,584	0.06%
2023/08/22	0	0.00	16.1	36.49	36.60	-16.1	1,610	-1.00%
2023/08/21	1	36.45	10	36.50	36.40	-9	1,622	-0.55%
2023/08/15	0	36.30	4	36.45	36.45	-4	1,663	-0.24%
2023/08/14	19	36.05	0	0.00	36.25	19	1,665	1.14%
2023/08/08	0	0.00	3	36.65	36.70	-3	1,666	-0.18%
2023/08/07	0	0.00	5	36.70	36.55	-5	1,655	-0.30%
2023/08/04	1.1	36.56	10	36.90	36.70	-8.9	1,646	-0.54%
2023/07/19	0	36.30	0	0.00	36.25	0	1,479	0.00%
2023/07/18	0	36.40	10	36.45	36.35	-10	1,467	-0.68%
2023/07/17	0	0.00	2	36.28	36.35	-2	1,459	-0.14%
2023/07/14	0	0.00	5.5	36.08	36.15	-5.5	1,449	-0.38%
2023/07/12	0.2	36.15	0	0.00	36.05	0.2	1,434	0.02%
2023/07/11	0	0.00	5.1	36.06	36.10	-5.1	1,435	-0.36%
2023/07/07	5	36.05	0	0.00	36.10	5	1,430	0.35%
2023/07/06	46	36.31	23	36.15	36.15	23	1,432	1.61%
2023/07/05	1	36.20	3	36.38	36.25	-2	1,437	-0.14%
2023/07/04	0	0.00	1	35.50	35.55	-1	1,379	-0.07%
2023/06/30	0.1	35.60	0	0.00	35.55	0.1	1,400	0.01%
2023/06/28	1	35.21	0	0.00	35.40	1	1,406	0.07%
2023/06/20	1	35.70	0	0.00	35.95	1	1,368	0.07%
2023/06/19	0	0.00	3.3	35.69	35.85	-3.3	1,314	-0.25%
2023/06/16	1.1	35.33	0	0.00	35.30	1.1	1,239	0.09%
2023/06/14	2	35.58	0	0.00	35.90	2	1,149	0.17%
2023/06/12	3	35.37	0.7	35.35	35.35	2.3	1,126	0.21%
2023/06/09	1	35.35	0	0.00	35.45	1	1,120	0.09%
2023/06/07	30	35.30	2	35.40	35.35	28	1,103	2.54%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/06/05	150	36.45	0	0.00	36.10	150	1,010	14.85%	大買/鉅額交易
2023/06/01	30	35.70	0	0.00	35.75	30	983	3.05%
2023/05/30	20.3	35.45	0	0.00	35.40	20.3	959	2.12%
2023/05/25	4	35.60	0	0.00	35.40	4	965	0.41%
2023/05/24	0	0.00	11	35.95	36.10	-11	950	-1.16%
2023/05/23	0	35.85	0	0.00	35.90	0	931	0.00%
2023/05/22	0	0.00	10	36.33	36.30	-10	910	-1.10%
2023/05/18	1	36.00	4	36.03	35.95	-3	902	-0.33%
2023/05/17	0	0.00	62	35.92	36.10	-62	926	-6.69%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/09	0	0.00	43	35.67	35.60	-43	942	-4.56%
2023/05/04	0	0.00	15	35.80	35.60	-15	972	-1.54%
2023/05/02	0	35.35	0	0.00	35.45	0	1,003	0.00%
2023/04/28	2	35.15	5	35.20	35.25	-3	1,042	-0.29%
2023/04/27	30	35.00	0	0.00	34.85	30	1,046	2.87%
2023/04/24	2	34.60	0	0.00	34.55	2	1,036	0.19%
2023/04/19	1	34.60	0	0.00	34.45	1	1,081	0.09%
2023/04/18	1	34.80	0	0.00	34.75	1	1,092	0.09%
2023/04/11	1	34.55	0	0.00	34.80	1	1,149	0.09%
2023/04/10	0.1	34.60	0	0.00	34.70	0.1	1,180	0.01%
2023/03/29	2	34.65	0	0.00	34.65	2	1,722	0.12%
2023/03/27	2	34.73	1	34.70	34.60	1	2,242	0.04%
2023/03/22	1	34.30	0	0.00	34.20	1	2,564	0.04%
2023/03/16	0	33.75	0	0.00	33.40	0	2,751	0.00%
2023/03/15	1	33.95	0	0.00	34.10	1	2,729	0.04%
2023/03/10	1	34.80	0	0.00	34.55	1	2,800	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/02	0.5	33.90	0	0.00	33.95	0.5	2,833	0.02%
2023/03/01	1	33.80	0	0.00	33.80	1	2,856	0.04%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/22	2	34.15	0	0.00	34.20	2	2,900	0.07%
2023/02/17	0	34.35	0	0.00	34.20	0	2,962	0.00%
2023/02/16	4	34.15	0	0.00	34.20	4	2,993	0.13%
2023/02/15	0.1	34.55	0	0.00	34.10	0.1	3,022	0.00%
2023/02/14	2	34.65	0	0.00	34.85	2	3,039	0.07%
2023/02/08	2	35.30	0	0.00	35.30	2	3,102	0.06%
2023/02/02	0	0.00	8	35.18	35.20	-8	3,173	-0.25%
2023/01/31	1	35.00	0	0.00	34.65	1	3,233	0.03%
2023/01/30	5	35.00	0	35.15	35.40	5	3,246	0.15%
2023/01/16	2	34.55	3	34.50	34.45	-1	3,272	-0.03%
2023/01/13	0	34.40	0	0.00	34.35	0	3,297	0.00%
2023/01/12	1	34.30	0	0.00	34.25	1	3,354	0.03%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2023/01/05	0	0.00	1	34.00	33.70	-1	3,350	-0.03%
2022/12/30	0	0.00	7	33.89	33.90	-7	3,370	-0.21%
2022/12/29	2	32.95	1	33.30	33.45	1	3,373	0.03%
2022/12/28	2.2	33.13	0	0.00	33.15	2.2	3,372	0.06%
2022/12/27	3.1	33.41	0.2	33.55	33.55	2.9	3,342	0.09%
2022/12/26	4	33.75	0	0.00	33.55	4	3,320	0.12%
2022/12/23	0.3	34.26	0	0.00	33.90	0.3	3,319	0.01%
2022/12/22	2.1	34.11	2	34.38	35.10	0.1	3,296	0.00%
2022/12/21	0.3	33.70	0	0.00	34.15	0.3	3,034	0.01%
2022/12/20	1	33.55	1	34.50	34.10	0	2,809	0.00%
2022/12/19	4.2	33.84	0	0.00	33.75	4.2	2,605	0.16%
2022/12/16	12.2	36.38	0	0.00	35.80	12.2	2,301	0.53%
2022/12/14	1	35.55	0	0.00	36.00	1	2,010	0.05%
2022/12/13	0	0.00	3	36.07	35.85	-3	1,964	-0.15%
2022/12/12	3	35.90	0.1	35.90	35.85	2.9	1,922	0.15%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/08	1	35.50	2	35.25	35.30	-1	1,932	-0.05%
2022/12/07	0	0.00	2	34.40	34.75	-2	1,907	-0.10%
2022/12/05	0.1	35.20	0	35.10	35.10	0.1	1,904	0.00%
2022/11/29	1	34.80	0	0.00	34.80	1	1,864	0.05%
2022/11/25	0	0.00	2.3	35.09	35.00	-2.3	1,846	-0.13%
2022/11/22	0	0.00	4	35.14	35.45	-4	1,819	-0.22%
2022/11/18	0	0.00	3	34.67	34.80	-3	1,760	-0.17%
2022/11/17	0.3	34.60	1	34.45	34.70	-0.7	1,736	-0.04%
2022/11/16	0	0.00	1	34.15	34.20	-1	1,710	-0.06%
2022/11/15	1	34.35	0	0.00	34.35	1	1,683	0.06%
2022/11/11	0	0.00	2	34.63	34.60	-2	1,652	-0.12%
2022/11/10	0	0.00	1	34.25	34.35	-1	1,627	-0.06%
2022/11/09	0	33.60	2	33.55	33.75	-2	1,586	-0.12%
2022/11/03	0	0.00	1	32.25	32.20	-1	1,504	-0.07%
2022/11/02	0	31.95	12	31.89	32.10	-12	1,484	-0.81%
2022/11/01	0.1	31.00	0	0.00	30.85	0.1	1,456	0.00%
2022/10/27	0	30.50	0	0.00	30.50	0	1,360	0.00%
2022/10/25	0.4	30.15	0	0.00	30.35	0.4	1,270	0.03%
2022/10/24	10	30.15	0	0.00	30.60	10	1,255	0.80%
2022/10/21	1	29.85	0	0.00	29.90	1	1,230	0.08%
2022/10/19	1	30.50	0	0.00	30.60	1	1,153	0.09%
2022/10/18	0	30.75	0.1	31.05	30.90	0	1,137	0.00%
2022/10/17	1	31.10	0	0.00	30.90	1	1,161	0.09%
2022/10/14	1	31.30	2	31.13	31.45	-1	1,184	-0.08%
2022/10/13	4.5	30.48	3	31.20	30.05	1.5	1,205	0.12%
2022/10/12	4	30.83	0	0.00	31.00	4	1,229	0.33%
2022/10/11	3	31.17	0	0.00	31.00	3	1,256	0.24%
2022/10/07	7	31.92	0	0.00	31.95	7	1,253	0.56%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/10/05	3	32.70	0.3	32.90	33.00	2.8	1,273	0.22%
2022/09/29	0	0.00	2	34.20	33.80	-2	1,291	-0.15%
2022/09/28	4	33.10	0	0.00	33.05	4	1,305	0.31%
2022/09/27	1	33.35	0	0.00	33.50	1	1,339	0.07%
2022/09/26	4	33.68	1	33.95	33.55	3	1,342	0.23%
2022/09/23	1	34.15	1	34.10	34.05	0	1,341	0.00%
2022/09/22	0	34.20	0	0.00	34.25	0	1,369	0.00%
2022/09/20	2	34.10	0	0.00	34.15	2	1,357	0.15%
2022/09/19	0	0.00	0.2	34.50	34.05	-0.2	1,372	-0.01%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.10	0	0.00	34.30	1	1,282	0.08%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/08	1	34.00	0	0.00	35.75	1	1,358	0.07%
2022/09/07	1.2	34.28	0	0.00	34.20	1.2	1,333	0.09%
2022/09/06	2	35.10	0	0.00	35.05	2	1,328	0.15%
2022/09/02	0	35.45	0	0.00	35.35	0	1,347	0.00%
2022/09/01	1	34.80	0	0.00	35.05	1	1,352	0.07%
2022/08/30	0.3	35.45	0	0.00	35.15	0.3	1,342	0.02%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/24	0	0.00	0.5	36.15	35.85	-0.5	1,356	-0.04%
2022/08/18	0	0.00	3	36.12	35.95	-3	1,389	-0.22%
2022/08/17	1	36.65	2	36.60	36.55	-1	1,414	-0.07%
2022/08/16	0	0.00	1	36.50	36.55	-1	1,484	-0.07%
2022/08/15	3	36.20	1	36.20	36.35	2	1,536	0.13%
2022/08/12	0	0.00	2	36.08	36.20	-2	1,563	-0.13%
2022/08/11	0	0.00	1	36.00	36.00	-1	1,579	-0.06%
2022/08/10	1	36.00	0	0.00	35.90	1	1,620	0.06%
2022/08/09	0.1	35.65	0	0.00	35.95	0.1	1,639	0.01%
2022/08/02	1	34.45	0	0.00	34.60	1	1,776	0.06%
2022/08/01	0.1	34.71	0	0.00	34.60	0.1	1,815	0.00%
2022/07/27	0	34.00	0	0.00	33.95	0	1,825	0.00%
2022/07/26	0	0.00	10	33.65	33.95	-10	1,838	-0.54%
2022/07/22	8	33.32	0	0.00	33.60	8	1,860	0.43%
2022/07/21	2	33.00	0	0.00	33.00	2	1,867	0.11%
2022/07/20	1	32.95	0	0.00	32.85	1	1,897	0.05%
2022/07/19	2	32.50	0	0.00	32.90	2	1,906	0.10%
2022/07/15	4	32.88	1	32.95	32.75	3	1,917	0.16%
2022/07/14	4	33.05	0	0.00	33.00	4	1,981	0.20%
2022/07/13	4	33.49	0	0.00	33.40	4	1,999	0.20%
2022/07/12	1	34.00	1	34.10	34.00	0	1,980	0.00%
2022/07/11	1	34.30	1	34.30	34.30	0	1,983	0.00%
2022/07/08	0	0.00	5	34.37	34.35	-5	2,000	-0.25%
2022/07/07	2	32.95	3	32.85	32.75	-1	1,986	-0.05%
2022/07/06	4	32.24	4	32.10	32.00	0	1,968	0.00%
2022/07/05	2	33.61	2	33.40	33.40	0	1,939	0.00%
2022/07/04	1	34.70	0	0.00	34.75	1	1,912	0.05%
2022/07/01	0	34.65	0	0.00	34.35	0	1,989	0.00%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/27	0	0.00	2	36.55	36.60	-2	2,036	-0.10%
2022/06/24	0.1	36.15	0	0.00	36.25	0.1	2,043	0.00%
2022/06/22	0	0.00	3	36.45	36.25	-3	2,059	-0.15%
2022/06/21	0	0.00	2	36.35	36.10	-2	2,093	-0.10%
2022/06/20	0	35.70	0	0.00	35.40	0	2,100	0.00%
2022/06/17	1.1	35.96	0	0.00	35.75	1.1	2,098	0.05%
2022/06/15	50	36.58	0.5	36.40	36.40	49.5	2,106	2.35%
2022/06/13	2	36.05	1.1	36.01	36.30	0.9	2,120	0.04%
2022/06/10	1	36.45	52	36.48	36.50	-51	2,144	-2.38%
2022/06/09	0.4	36.80	0	0.00	36.70	0.4	2,155	0.02%
2022/06/07	0.2	36.70	0	0.00	36.60	0.2	2,169	0.01%
2022/06/06	1	36.35	0	0.00	36.25	1	2,185	0.05%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/05/31	0	0.00	0	36.05	35.90	0	2,327	0.00%
2022/05/30	0	0.00	0.1	35.90	35.85	-0.1	2,348	0.00%
2022/05/27	0.1	35.70	1	35.50	35.55	-0.9	2,362	-0.04%
2022/05/26	1	35.50	2	35.50	35.60	-1	2,380	-0.04%
2022/05/25	0.1	35.50	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	1.5	35.79	0	0.00	35.75	1.5	2,435	0.06%
2022/05/23	53	38.17	0	0.00	38.35	53	2,384	2.22%
2022/05/20	5.5	38.11	0	0.00	38.20	5.5	2,385	0.23%
2022/05/19	1	37.84	0	0.00	38.05	1	2,367	0.04%
2022/05/18	0	37.89	1	37.90	37.75	-1	2,361	-0.04%
2022/05/17	1.1	37.55	0	0.00	37.45	1.1	2,361	0.05%
2022/05/16	1.1	37.61	0	0.00	37.55	1.1	2,349	0.05%
2022/05/13	0	37.60	0.4	37.60	37.55	-0.3	2,347	-0.01%
2022/05/12	2	37.60	0.6	37.61	37.35	1.4	2,333	0.06%
2022/05/11	1.5	37.83	0	0.00	37.70	1.5	2,325	0.06%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	2	37.85	2	37.50	37.60	0	2,390	0.00%
2022/05/06	1.1	38.56	0	0.00	38.50	1.1	2,382	0.04%
2022/05/03	4	38.80	0	0.00	38.90	4	2,432	0.16%
2022/04/29	0	39.25	0	0.00	39.10	0	2,441	0.00%
2022/04/28	6	38.95	0	0.00	39.05	6	2,468	0.24%
2022/04/27	0.6	39.38	1	39.30	39.30	-0.4	2,467	-0.02%
2022/04/26	1	40.25	0	0.00	39.95	1	2,462	0.04%
2022/04/25	0.1	40.15	3	40.20	40.25	-2.9	2,417	-0.12%
2022/04/22	1.1	40.80	2	40.70	40.80	-1	2,399	-0.04%
2022/04/21	2	40.80	1	41.00	41.00	1	2,415	0.04%
2022/04/20	0.2	40.90	4.2	40.89	40.35	-4.1	2,438	-0.17%
2022/04/19	1	40.35	1	40.40	40.55	0	2,391	0.00%
2022/04/15	5	40.15	3	40.15	40.20	2	2,440	0.08%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	2	39.90	39.95	-2	2,489	-0.08%
2022/04/07	3	39.83	8	39.78	39.85	-5	2,520	-0.20%
2022/04/06	1.1	40.54	6.4	40.56	40.55	-5.3	2,494	-0.21%
2022/04/01	2	40.30	4	40.40	40.35	-2	2,510	-0.08%
2022/03/31	3	40.30	1	40.25	40.30	2	2,538	0.08%
2022/03/30	0	0.00	4	40.14	40.10	-4	2,550	-0.16%
2022/03/29	0	0.00	2	39.80	39.75	-2	2,724	-0.07%
2022/03/25	2	39.35	0	0.00	39.35	2	3,082	0.06%
2022/03/24	1	39.35	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0.2	39.60	0	0.00	39.60	0.2	3,405	0.00%
2022/03/22	3	39.25	0	0.00	39.30	3	3,421	0.09%
2022/03/21	7.1	39.44	0	0.00	39.35	7.1	3,445	0.21%
2022/03/18	3	39.62	1	39.50	39.30	2	3,495	0.06%
2022/03/17	1	39.35	5	39.45	39.40	-4	3,489	-0.11%
2022/03/16	0	39.10	1	39.30	39.30	-1	3,547	-0.03%
2022/03/15	6	38.96	1	38.90	38.95	5	3,583	0.14%
2022/03/14	1	39.16	0	0.00	39.20	1	3,581	0.03%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	3,614	0.00%
2022/03/10	6	39.50	0	0.00	39.40	6	3,669	0.16%
2022/03/09	5	39.18	0	0.00	39.20	5	3,689	0.14%
2022/03/08	7.1	39.13	1	39.20	39.20	6.1	3,692	0.16%
2022/03/07	5	39.57	0	0.00	39.70	5	3,644	0.14%
2022/03/03	1	40.25	2	40.50	40.50	-1	3,622	-0.03%
2022/03/02	1	40.30	1	40.35	40.60	0	3,619	0.00%
2022/03/01	14	40.32	0	0.00	40.30	14	3,605	0.39%
2022/02/25	5	40.35	1	40.40	40.30	4	3,605	0.11%
2022/02/24	6.5	40.55	0	0.00	40.50	6.5	3,605	0.18%
2022/02/23	4.5	40.88	0	0.00	41.05	4.5	3,579	0.13%
2022/02/22	2	40.90	0	0.00	40.95	2	3,567	0.06%
2022/02/21	5	40.60	0.1	40.63	40.60	4.9	3,547	0.14%
2022/02/18	7.2	40.32	0	0.00	40.40	7.2	3,565	0.20%
2022/02/17	7	40.51	0	0.00	40.40	7	3,561	0.20%
2022/02/15	0.3	40.40	0	0.00	40.25	0.3	3,562	0.01%
2022/02/14	1	40.25	14	40.30	40.30	-13	3,554	-0.36%
2022/02/11	1	40.55	9	40.50	40.55	-8	3,583	-0.22%
2022/02/09	3	40.65	14	40.70	41.05	-11	3,583	-0.31%
2022/02/08	4.2	41.29	1	41.50	41.40	3.2	3,504	0.09%
2022/02/07	10.1	41.30	2	41.30	41.25	8.1	3,498	0.23%
2022/01/26	0.3	40.70	0	0.00	40.55	0.3	3,500	0.01%
2022/01/25	1	40.35	0	0.00	40.45	1	3,521	0.03%
2022/01/21	2	40.60	8	40.70	40.40	-6	3,494	-0.17%
2022/01/19	0	0.00	3	40.85	40.95	-3	3,471	-0.09%
2022/01/14	1	41.45	1	41.40	41.45	0	3,453	0.00%
2022/01/13	2	41.78	1	41.50	41.65	1	3,455	0.03%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	1	41.55	4	41.10	41.25	-3	3,389	-0.09%
2022/01/07	1	40.50	0	0.00	40.50	1	3,332	0.03%
2022/01/06	2.1	40.55	0	0.00	40.50	2.1	3,313	0.06%
2022/01/05	1	40.50	0	0.00	40.65	1	3,308	0.03%
2022/01/04	1.1	40.45	1	40.40	40.45	0.1	3,318	0.00%
2022/01/03	0	0.00	5	40.30	40.35	-5	3,318	-0.15%
2021/12/30	6	40.68	0	0.00	40.55	6	3,299	0.18%
2021/12/29	5	40.64	1	40.70	40.75	4	3,272	0.12%
2021/12/28	4.1	40.43	1	40.45	40.50	3.1	3,238	0.10%
2021/12/27	8	40.49	0.2	40.57	40.50	7.8	3,215	0.24%
2021/12/24	1	40.35	0	0.00	40.35	1	3,203	0.03%
2021/12/23	18.3	40.28	3	40.07	40.35	15.3	3,208	0.48%
2021/12/22	4.1	39.70	0	0.00	39.75	4.1	3,024	0.13%
2021/12/21	18	39.76	1	40.10	39.80	17	2,858	0.59%
2021/12/20	7.1	39.58	0	0.00	39.75	7.1	2,673	0.27%
2021/12/17	3.6	39.36	0	0.00	39.45	3.6	2,514	0.14%
2021/12/16	3	39.35	3	39.47	39.50	0	2,362	0.00%
2021/12/15	5.2	39.41	0	0.00	39.50	5.2	2,373	0.22%
2021/12/14	6	39.67	0	0.00	39.60	6	2,357	0.26%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	10	39.93	0	0.00	40.00	10	2,265	0.44%
2021/12/09	0	40.20	0	0.00	40.15	0	2,197	0.00%
2021/12/08	1.1	40.06	0	0.00	40.10	1.1	2,162	0.05%
2021/12/07	4	40.00	0	0.00	40.05	4	2,143	0.19%
2021/12/06	4	40.06	0	0.00	40.10	4	2,095	0.19%
2021/12/03	7	40.48	6	40.45	40.50	1	2,058	0.05%
2021/12/02	0	40.35	0	0.00	40.55	0	2,029	0.00%
2021/11/30	0.5	40.60	0	0.00	40.25	0.5	2,011	0.02%
2021/11/25	1	40.95	0	0.00	40.95	1	1,967	0.05%
2021/11/24	6	41.05	0	0.00	41.05	6	1,981	0.30%
2021/11/16	1.1	41.02	0	0.00	41.15	1.1	1,934	0.06%
2021/11/11	2	41.03	0	41.00	41.00	2	2,063	0.10%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/10/29	2	41.30	0	0.00	41.50	2	1,985	0.10%
2021/10/14	1	41.70	0	0.00	41.85	1	1,919	0.05%
2021/09/22	1	41.55	0	0.00	41.00	1	1,888	0.05%
2021/09/15	0	0.00	0	44.22	42.85	0	1,792	0.00%
2021/09/09	0	0.00	1	43.20	43.10	-1	1,867	-0.05%
2021/09/07	0	0.00	10	43.03	43.00	-10	1,898	-0.53%
2021/09/03	0	0.00	33	44.08	44.05	-33	1,924	-1.71%
2021/09/02	3	44.15	0	0.00	44.20	3	1,935	0.16%
2021/09/01	3	44.30	1	44.30	44.45	2	1,956	0.10%
2021/08/30	14	43.85	4.1	44.22	44.50	9.9	1,999	0.50%
2021/08/27	8	43.29	0.1	43.15	43.40	8	2,016	0.39%
2021/08/26	0	43.00	0	0.00	43.00	0	2,089	0.00%
2021/08/25	1	43.10	0	0.00	43.00	1	2,165	0.05%
2021/08/23	16	42.78	0	0.00	42.70	16	2,237	0.72%
2021/08/20	0	0.00	22	42.99	42.55	-22	2,258	-0.97%
2021/08/19	11	42.84	1.1	42.85	42.95	9.9	2,250	0.44%
2021/08/18	4	42.71	2	42.83	42.85	2	2,213	0.09%
2021/08/17	11	41.64	2	41.73	41.85	9	2,161	0.42%
2021/08/13	2	41.45	0	0.00	41.30	2	2,114	0.09%
2021/08/12	3	41.55	4	41.43	41.45	-1	2,119	-0.05%
2021/08/11	2	41.00	2	40.90	41.00	0	2,115	0.00%
2021/08/06	0.1	40.75	0	0.00	40.75	0.1	2,189	0.00%
2021/08/04	0	40.85	0	0.00	40.75	0	2,318	0.00%
2021/07/22	0	0.00	1	41.10	41.00	-1	2,649	-0.04%
2021/07/20	0	0.00	17	40.31	40.35	-17	2,667	-0.64%
2021/07/15	1.1	40.61	0	0.00	40.50	1.1	2,696	0.04%
2021/07/14	0.2	40.63	0	0.00	40.60	0.2	2,713	0.01%
2021/07/07	0.1	41.00	0	0.00	40.85	0.1	2,770	0.00%
2021/07/05	0	0.00	1	40.15	40.25	-1	2,708	-0.04%
2021/07/02	4	39.30	10	39.38	39.40	-6	2,675	-0.22%
2021/07/01	4.8	39.70	0	0.00	39.25	4.8	2,694	0.18%
2021/06/24	1	39.70	0	0.00	39.50	1	2,698	0.04%
2021/06/22	0	0.00	0	39.80	39.50	0	2,703	0.00%
2021/06/21	0.1	39.80	0	0.00	39.55	0.1	2,692	0.00%
2021/06/18	0	0.00	4	40.20	40.25	-4	2,667	-0.15%
2021/06/17	0	0.00	1	40.05	40.50	-1	2,639	-0.04%
2021/06/15	0	0.00	1	40.20	40.45	-1	2,626	-0.04%
2021/06/11	0.1	40.20	0	0.00	40.00	0.1	2,614	0.00%
2021/06/08	0.1	39.90	0	0.00	40.00	0.1	2,562	0.00%
2021/06/07	0	0.00	1	40.05	40.25	-1	2,552	-0.04%
2021/06/04	1	39.95	0	0.00	39.90	1	2,508	0.04%
2021/06/02	0	0.00	2	41.50	41.65	-2	2,405	-0.08%
2021/05/27	0	0.00	10	40.35	40.10	-10	2,247	-0.44%
2021/05/20	0	0.00	5	39.70	39.70	-5	2,448	-0.20%
2021/05/17	2	38.40	3	38.30	38.65	-1	2,398	-0.04%
2021/05/14	2	39.73	0	0.00	39.50	2	2,352	0.09%
2021/05/13	1.1	39.05	0	0.00	39.65	1.1	2,315	0.05%
2021/05/12	2	40.93	5	41.16	40.15	-3	2,278	-0.13%
2021/05/11	3	43.42	26	42.82	42.75	-23	2,191	-1.05%
2021/05/10	8	43.39	0	0.00	43.40	8	2,123	0.38%
2021/05/05	15	42.54	0	0.00	42.55	15	2,083	0.72%
2021/05/04	7	42.14	5	42.60	42.00	2	2,058	0.10%
2021/05/03	3	42.80	3	42.83	42.85	0	2,016	0.00%
2021/04/29	5	43.90	0	0.00	43.25	5	2,024	0.25%
2021/04/28	0	0.00	8.1	42.58	43.70	-8.1	1,966	-0.41%
2021/04/27	13	41.36	1	41.45	41.50	12	1,909	0.63%
2021/04/23	5	40.12	0	40.30	40.05	5	1,835	0.27%
2021/04/22	0	0.00	0	40.70	40.50	0	1,817	0.00%
2021/04/21	2	40.60	0	0.00	40.55	2	1,803	0.11%
2021/04/20	1	40.75	0	0.00	40.95	1	1,803	0.06%
2021/04/13	6	40.83	4	41.05	40.80	2	1,864	0.11%
2021/04/12	0	0.00	1	40.40	40.40	-1	1,831	-0.05%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/01	0	0.00	10	39.40	39.40	-10	1,804	-0.55%
2021/03/30	0	0.00	10	39.10	39.30	-10	1,806	-0.55%
2021/03/26	1	39.15	0	0.00	39.05	1	1,866	0.05%
2021/03/19	2	38.80	0	0.00	38.75	2	1,956	0.10%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	2	39.03	0	0.00	39.05	2	1,930	0.10%
2021/03/16	4	39.05	0	0.00	39.20	4	1,931	0.21%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/03/12	0	0.00	1	39.00	39.00	-1	1,972	-0.05%
2021/03/11	11	39.16	0	0.00	39.10	11	1,976	0.56%
2021/03/05	10	38.85	1	38.95	38.80	9	1,972	0.46%
2021/03/04	1	38.70	0	0.00	38.75	1	2,005	0.05%
2021/03/02	3	39.10	0	0.00	38.70	3	1,965	0.15%
2021/02/26	1	39.00	0	0.00	39.20	1	1,947	0.05%
2021/02/24	0	0.00	1	38.95	38.80	-1	1,900	-0.05%
2021/02/23	11	38.35	0	0.00	38.45	11	1,844	0.60%
2021/02/22	6	39.54	0	0.00	39.50	6	1,720	0.35%
2021/02/05	1	39.10	0	0.00	39.20	1	1,704	0.06%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2021/02/03	0	0.00	1	38.80	38.95	-1	1,724	-0.06%
2021/02/02	0	0.00	1	38.60	38.65	-1	1,746	-0.06%
2021/02/01	1	38.05	0	0.00	38.15	1	1,745	0.06%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/22	1	38.10	1	38.25	38.25	0	1,774	0.00%
2021/01/20	7	38.76	0	0.00	38.45	7	1,873	0.37%
2021/01/19	0	0.00	1	39.65	39.60	-1	1,857	-0.05%
2021/01/18	3	39.45	1	39.45	39.35	2	1,872	0.11%
2021/01/15	0	0.00	0.5	39.85	39.85	-0.5	1,877	-0.03%
2021/01/13	0	0.00	22	40.39	40.40	-22	1,917	-1.15%
2021/01/11	0	0.00	4.3	40.60	40.50	-4.3	1,926	-0.22%
2021/01/08	4	40.40	5	40.19	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	6	39.78	39.95	-6	1,899	-0.32%
2020/12/28	0	0.00	1	38.35	38.35	-1	1,822	-0.05%
2020/12/23	0	0.00	2	38.25	38.05	-2	1,783	-0.11%
2020/12/22	3	38.20	0	0.00	38.65	3	1,756	0.17%
2020/12/21	1	38.20	30	38.27	38.70	-29	1,759	-1.65%
2020/12/18	3	38.10	0	0.00	38.85	3	1,723	0.17%
2020/12/16	0	0.00	5	38.57	38.70	-5	1,667	-0.30%
2020/12/14	30	38.35	0	0.00	38.10	30	1,628	1.84%
2020/12/11	1	38.25	0	0.00	38.30	1	1,624	0.06%
2020/12/10	2	37.85	2	37.80	37.80	0	1,621	0.00%
2020/12/08	3	38.22	0	0.00	38.10	3	1,583	0.19%
2020/12/03	0	0.00	0.2	38.85	38.85	-0.2	1,546	-0.02%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/19	1	39.10	0	0.00	38.90	1	1,431	0.07%
2020/11/18	1	39.30	0	0.00	39.30	1	1,438	0.07%
2020/11/17	1	39.05	0	0.00	39.00	1	1,466	0.07%
2020/11/16	2	39.00	0	0.00	39.00	2	1,508	0.13%
2020/11/11	0.3	39.80	0	0.00	39.50	0.3	1,500	0.02%
2020/10/28	0	0.00	3	39.77	40.00	-3	1,550	-0.19%
2020/10/27	0	0.00	2	38.80	38.70	-2	1,482	-0.13%
2020/10/19	0	0.00	3	39.45	39.15	-3	1,446	-0.21%
2020/10/07	0	0.00	10	37.95	38.10	-10	1,476	-0.68%
2020/09/28	0	0.00	35	36.70	36.95	-35	1,559	-2.24%
2020/09/22	0	0.00	5	36.65	36.60	-5	1,679	-0.30%
2020/09/10	5	37.15	0	0.00	37.05	5	3,065	0.16%
2020/09/07	0	0.00	3	36.30	36.40	-3	3,249	-0.09%
2020/09/04	0	0.00	5	36.30	36.15	-5	3,338	-0.15%
2020/08/21	0	0.00	1	37.10	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	10	36.36	36.20	-10	4,200	-0.24%
2020/08/19	0	0.00	9	36.95	37.00	-9	4,182	-0.22%
2020/08/17	0	0.00	1	36.95	36.85	-1	4,179	-0.02%
2020/08/12	0	0.00	10	36.20	36.55	-10	4,187	-0.24%
2020/07/31	0	0.00	2	35.70	35.90	-2	4,112	-0.05%
2020/07/29	0	0.00	1	35.40	35.70	-1	4,087	-0.02%
2020/07/28	1	34.80	0	0.00	34.70	1	4,075	0.02%
2020/07/27	1	34.65	0	0.00	34.65	1	4,107	0.02%
2020/07/22	1	36.00	0	0.00	36.00	1	4,124	0.02%
2020/07/17	2	35.15	0	0.00	34.90	2	4,059	0.05%
2020/07/15	0	0.00	5	35.50	35.50	-5	4,080	-0.12%
2020/07/14	1	34.75	0	0.00	34.70	1	4,092	0.02%
2020/07/13	0	0.00	2	35.00	35.30	-2	4,081	-0.05%
2020/07/10	5	34.59	0	0.00	34.50	5	4,070	0.12%
2020/07/08	0	0.00	5	35.20	35.60	-5	4,041	-0.12%
2020/07/07	0	0.00	1	35.60	35.60	-1	4,018	-0.02%
2020/07/06	2	35.88	1	35.95	35.90	1	4,023	0.02%
2020/07/03	9	35.71	10	35.60	35.40	-1	3,995	-0.03%
2020/06/30	4	35.95	1	36.15	35.90	3	3,963	0.08%
2020/06/29	1	36.20	0	0.00	36.20	1	3,959	0.03%
2020/06/23	10	38.20	0	0.00	37.50	10	3,641	0.27%
2020/06/22	0	0.00	24	39.39	39.05	-24	3,408	-0.70%
2020/06/19	1	38.60	0	0.00	39.50	1	3,256	0.03%
2020/06/15	2	35.20	0	0.00	35.05	2	3,061	0.07%
2020/06/12	55	36.06	0	0.00	36.00	55	3,121	1.76%
2020/06/11	0	0.00	1	37.35	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	10	37.05	37.15	-10	3,161	-0.32%
2020/06/09	0	0.00	3	37.08	37.25	-3	3,172	-0.09%
2020/06/08	2	35.88	89	36.30	36.35	-87	3,100	-2.81%
2020/05/28	18	32.26	0	0.00	31.65	18	2,895	0.62%
2020/05/27	1	34.05	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	4	33.80	33.85	-4	2,745	-0.15%
2020/05/21	1	33.00	0	0.00	32.90	1	2,750	0.04%
2020/05/20	0	0.00	7	33.04	32.90	-7	2,802	-0.25%
2020/05/19	1	33.00	0	0.00	32.95	1	2,861	0.03%
2020/05/18	2	32.60	0	0.00	32.60	2	2,873	0.07%
2020/05/15	0	0.00	20	32.37	32.10	-20	2,860	-0.70%
2020/05/13	2	32.40	0	0.00	32.65	2	2,839	0.07%
2020/05/11	0	0.00	1	32.75	32.60	-1	2,835	-0.04%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/05/07	0	0.00	6	31.50	31.80	-6	2,852	-0.21%
2020/05/06	0	0.00	15	31.35	31.10	-15	2,853	-0.53%
2020/05/05	15	31.23	0	0.00	31.30	15	2,862	0.52%
2020/05/04	6	30.93	17	30.96	30.90	-11	2,878	-0.38%
2020/04/30	20	32.10	0	0.00	31.95	20	2,867	0.70%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/23	0	0.00	1	29.35	29.55	-1	2,915	-0.03%
2020/04/21	2	29.63	0	0.00	29.15	2	2,910	0.07%
2020/04/13	3	29.82	1	29.85	29.70	2	2,985	0.07%
2020/04/07	1	29.30	2	29.20	29.35	-1	3,044	-0.03%
2020/03/27	11	29.27	0	0.00	28.70	11	2,928	0.38%
2020/03/23	1	25.50	0	0.00	26.10	1	2,779	0.04%
2020/03/20	5	27.02	2	26.88	27.00	3	2,744	0.11%
2020/03/19	3	27.08	1	27.60	25.65	2	2,670	0.07%
2020/03/17	1	29.45	0	0.00	29.20	1	2,379	0.04%
2020/03/16	5	29.35	0	0.00	29.10	5	2,295	0.22%
2020/03/13	31	30.82	1	31.20	31.95	30	2,179	1.38%
2020/03/12	5	34.26	0	0.00	33.80	5	2,061	0.24%
2020/03/11	0	0.00	8	36.55	36.15	-8	1,981	-0.40%
2020/03/10	0	0.00	2	35.98	36.65	-2	1,972	-0.10%
2020/03/06	3	37.10	0	0.00	37.40	3	1,885	0.16%
2020/03/05	5	37.50	0	0.00	37.45	5	1,855	0.27%
2020/03/04	1	37.25	0	0.00	37.15	1	1,832	0.05%
2020/03/02	1	35.95	0	0.00	35.95	1	1,772	0.06%
2020/02/27	0	0.00	10	36.50	36.75	-10	1,718	-0.58%
2020/02/26	0	0.00	5	37.50	37.30	-5	1,694	-0.30%
2020/02/25	0	0.00	1	36.95	37.35	-1	1,678	-0.06%
2020/02/21	5	37.05	1	37.70	38.00	4	1,621	0.25%
2020/02/20	0	0.00	1	37.00	37.05	-1	1,555	-0.06%
2020/02/17	0	0.00	3	36.20	36.00	-3	1,437	-0.21%
2020/02/14	1	35.65	0	0.00	35.70	1	1,424	0.07%
2020/02/13	0	0.00	5	35.75	35.70	-5	1,422	-0.35%
2020/02/11	0	0.00	1	35.50	35.85	-1	1,405	-0.07%
2020/02/06	10	35.25	0	0.00	35.30	10	1,403	0.71%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/01/31	0	0.00	20	34.35	34.30	-20	1,339	-1.49%
2020/01/30	0	0.00	4	34.20	34.20	-4	1,312	-0.30%
2020/01/09	0	0.00	1	34.95	34.45	-1	1,225	-0.08%
2020/01/08	2	34.83	0	0.00	34.70	2	1,213	0.16%
2020/01/07	0	0.00	5	36.00	35.60	-5	1,175	-0.43%
2019/12/16	0	0.00	1	32.85	32.90	-1	890	-0.11%
2019/12/13	1	32.90	0	0.00	32.90	1	926	0.11%
2019/12/11	0	0.00	0.7	32.85	32.85	-0.7	948	-0.07%
2019/11/25	0	0.00	5	32.70	32.70	-5	1,000	-0.50%
2019/11/14	0	0.00	5	32.65	32.60	-5	1,094	-0.46%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/07	1	32.60	0	0.00	32.60	1	1,218	0.08%
2019/11/04	0	0.00	2	32.45	32.75	-2	1,298	-0.15%
2019/11/01	5	31.80	0	0.00	31.75	5	1,264	0.40%
2019/10/18	20	31.53	0	0.00	31.65	20	1,371	1.46%
2019/10/17	6	31.07	17	31.25	31.40	-11	1,366	-0.80%
2019/10/16	0	0.00	17	31.00	30.95	-17	1,387	-1.23%
2019/10/09	5	31.00	0	0.00	30.75	5	1,483	0.34%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/10/02	2	31.00	0	0.00	31.10	2	1,770	0.11%
2019/10/01	1	30.90	1	31.10	31.10	0	1,816	0.00%
2019/09/27	13	30.90	0	0.00	30.85	13	1,844	0.70%
2019/09/24	0	0.00	0.1	31.65	31.40	-0.1	1,903	0.00%
2019/09/23	0	0.00	2	31.95	31.95	-2	1,890	-0.11%
2019/09/18	1	31.50	0	0.00	31.50	1	1,886	0.05%
2019/09/17	1	31.85	0	0.00	31.80	1	1,852	0.05%
2019/09/16	0	0.00	1	32.10	32.15	-1	1,851	-0.05%
2019/09/12	1	31.65	0	0.00	31.75	1	1,837	0.05%
2019/08/28	1	30.30	0	0.00	30.30	1	1,748	0.06%
2019/08/27	1	30.35	0	0.00	30.15	1	1,745	0.06%
2019/08/26	1	30.20	0	0.00	30.25	1	1,738	0.06%
2019/08/21	2	30.80	1	31.05	30.65	1	1,804	0.06%
2019/08/19	0	0.00	17	30.80	30.70	-17	1,791	-0.95%
2019/08/15	11	30.20	0	0.00	30.25	11	1,784	0.62%
2019/08/14	10	30.50	0	0.00	30.45	10	1,801	0.56%
2019/08/12	6	30.20	0	0.00	30.40	6	1,750	0.34%
2019/08/08	0	0.00	0	30.25	30.05	0	1,728	0.00%
2019/08/06	1	30.00	0	0.00	30.25	1	1,657	0.06%
2019/08/02	6	30.70	0	0.00	30.80	6	1,607	0.37%
2019/07/31	7	32.12	0	0.00	31.90	7	1,579	0.44%
2019/07/26	0	0.00	0.3	32.45	32.50	-0.3	1,566	-0.02%
2019/07/25	0	0.00	0.4	32.30	32.40	-0.4	1,586	-0.02%
2019/07/24	0	0.00	7	32.50	32.30	-7	1,578	-0.44%
2019/07/23	2	32.43	0	0.00	32.50	2	1,563	0.13%
2019/07/18	10	32.40	0	0.00	32.45	10	1,530	0.65%
2019/07/17	2	32.35	10	32.44	32.70	-8	1,508	-0.53%
2019/07/16	2	32.85	9	33.00	33.00	-7	1,447	-0.48%
2019/07/12	0	0.00	9	33.75	33.50	-9	1,389	-0.65%
2019/07/11	0	0.00	1	33.75	33.75	-1	1,369	-0.07%
2019/07/10	0	0.00	9	33.60	33.80	-9	1,345	-0.67%
2019/06/24	0	0.00	18	33.50	33.45	-18	986	-1.82%
2019/06/04	0	0.00	6	33.60	33.75	-6	1,069	-0.56%
2019/05/24	0	0.00	5	33.75	33.85	-5	1,117	-0.45%
2019/05/23	2	33.70	0	0.00	33.60	2	1,106	0.18%
2019/05/21	5	34.15	0	0.00	34.25	5	1,098	0.46%
2019/05/20	0	0.00	36	33.75	33.75	-36	1,091	-3.30%
2019/05/10	0	0.00	10	33.40	33.25	-10	1,124	-0.89%
2019/05/07	0	0.00	26	33.46	33.30	-26	1,116	-2.33%
2019/05/02	0	0.00	5	33.50	33.55	-5	1,072	-0.47%
2019/03/21	0	0.00	10	32.75	32.95	-10	1,134	-0.88%
2019/03/19	0	0.00	6	34.01	33.70	-6	1,081	-0.56%
2019/03/18	0.2	33.80	0	0.00	34.00	0.2	1,080	0.02%
2019/03/15	0	0.00	6	33.50	33.50	-6	1,075	-0.56%
2019/03/13	0.3	33.70	0	0.00	33.70	0.3	1,062	0.02%
2019/03/11	0	0.00	0	33.95	34.10	0	1,060	0.00%
2019/02/27	0	0.00	0.3	32.95	33.00	-0.3	980	-0.03%
2019/02/19	0	0.00	0	31.50	31.50	0	929	0.00%
2019/02/15	0	0.00	5	30.00	30.10	-5	924	-0.54%
2019/01/24	0.1	29.35	0	0.00	29.30	0.1	1,002	0.01%
2019/01/23	0	29.30	0	0.00	29.30	0	1,017	0.00%
2018/12/27	5	29.05	0	0.00	28.95	5	1,051	0.48%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/11/12	0	0.00	6	31.40	31.45	-6	1,033	-0.58%
2018/11/08	0	0.00	1	30.75	30.95	-1	1,010	-0.10%
2018/11/06	5	28.70	0	0.00	28.85	5	977	0.51%
2018/11/05	5	28.15	0	0.00	28.40	5	966	0.52%
2018/11/02	3	29.35	8	29.44	29.45	-5	931	-0.54%
2018/10/25	8	28.96	0	0.00	29.05	8	892	0.90%
2018/10/19	1	29.00	0	0.00	29.80	1	868	0.12%
2018/10/12	15	28.65	0	0.00	29.20	15	844	1.78%
2018/10/11	21	29.26	0	0.00	29.00	21	836	2.51%
2018/10/09	1	30.45	0	0.00	30.40	1	798	0.13%
2018/10/05	1	30.30	0	0.00	30.30	1	792	0.13%
2018/08/20	0	0.00	1	30.40	30.45	-1	972	-0.10%
2018/08/14	9	31.35	0	0.00	31.05	9	974	0.92%
2018/08/13	18	32.65	14	31.50	31.45	4	961	0.42%
2018/07/24	1	31.95	0	0.00	31.95	1	1,082	0.09%
2018/07/23	1	32.00	0	0.00	32.00	1	1,092	0.09%
2018/07/19	2	32.55	0	0.00	32.40	2	1,091	0.18%
2018/07/18	3	33.37	0	0.00	33.35	3	1,086	0.28%
2018/07/11	1	31.45	0	0.00	31.70	1	1,122	0.09%
2018/07/09	1	31.10	0	0.00	31.95	1	1,152	0.09%
2018/07/06	11	30.85	0	0.00	30.80	11	1,150	0.96%
2018/07/05	15	31.45	0	0.00	31.25	15	1,143	1.31%
2018/06/25	2	33.10	0	0.00	33.05	2	1,136	0.18%
2018/06/22	3	33.00	0	0.00	33.10	3	1,151	0.26%
2018/06/21	5	33.20	0	0.00	33.20	5	1,162	0.43%
2018/06/19	4	33.36	0	0.00	33.35	4	1,152	0.35%
2018/06/15	0	0.00	16	33.65	33.95	-16	1,141	-1.40%
2018/06/14	23	33.87	4	33.65	33.65	19	1,124	1.69%
2018/06/12	5	34.00	0	0.00	34.10	5	1,151	0.43%
2018/06/07	1	34.55	0	0.00	34.30	1	1,170	0.09%
2018/06/06	0	0.00	10	34.65	34.60	-10	1,178	-0.85%
2018/06/05	0	0.00	11	34.99	34.90	-11	1,181	-0.93%
2018/06/04	1	36.00	8	36.00	36.00	-7	1,120	-0.62%
2018/06/01	7	35.40	0	0.00	35.40	7	1,060	0.66%
2018/05/29	0	0.00	2	35.30	35.30	-2	1,070	-0.19%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/25	0	0.00	2	34.73	34.70	-2	1,076	-0.19%
2018/05/24	0	0.00	3	34.82	34.75	-3	1,078	-0.28%
2018/05/21	9	34.33	0	0.00	34.30	9	1,092	0.82%
2018/05/17	22	34.19	0	0.00	34.70	22	1,087	2.02%
2018/05/04	2	34.38	0	0.00	34.15	2	1,114	0.18%
2018/04/20	0.2	35.50	0	0.00	35.50	0.2	1,178	0.02%
2018/04/17	0	0.00	1	35.35	35.30	-1	1,264	-0.08%
2018/04/16	2	35.60	0	0.00	35.10	2	1,270	0.16%
2018/04/10	8	36.05	0	0.00	36.10	8	1,390	0.58%
2018/04/09	2	36.05	53	36.49	36.15	-51	1,387	-3.67%
2018/04/03	3	36.82	0	0.00	36.95	3	1,363	0.22%
2018/03/31	2	36.83	0	0.00	37.00	2	1,353	0.15%
2018/03/30	1	37.00	0	0.00	36.95	1	1,365	0.07%
2018/03/28	0	0.00	1	37.25	37.30	-1	1,353	-0.07%
2018/03/27	7	37.45	1	37.50	37.20	6	1,349	0.44%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/16	2	38.08	0	0.00	38.10	2	1,366	0.15%
2018/03/14	0	0.00	1	38.90	38.75	-1	1,367	-0.07%
2018/03/13	1	38.45	0	0.00	38.45	1	1,360	0.07%
2018/03/12	0	0.00	2	38.63	38.60	-2	1,378	-0.15%
2018/03/09	0	0.00	1	37.80	37.85	-1	1,383	-0.07%
2018/03/07	51	37.45	0	0.00	37.85	51	1,475	3.46%
2018/03/06	4	37.60	1	37.50	37.45	3	1,537	0.20%
2018/03/05	3	37.88	0	0.00	37.30	3	1,571	0.19%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/21	1	40.00	0	0.00	40.30	1	1,501	0.07%
2018/02/05	0	0.00	0.4	40.70	40.65	-0.4	1,409	-0.03%
2018/01/30	0	0.00	2	41.30	41.45	-2	1,389	-0.14%
2018/01/29	0	0.00	1	41.55	41.55	-1	1,383	-0.07%
2018/01/24	2	41.68	14	41.78	41.90	-12	1,359	-0.88%
2018/01/23	1	41.75	0	0.00	42.00	1	1,349	0.07%
2018/01/22	2	41.93	0	0.00	42.20	2	1,337	0.15%
2018/01/19	2	42.10	11	41.87	42.20	-9	1,322	-0.68%
2018/01/18	5	42.87	0	0.00	41.90	5	1,310	0.38%
2018/01/17	9	42.06	0	0.00	42.20	9	1,279	0.70%
2018/01/15	11	42.01	0	0.00	41.10	11	1,230	0.89%
2018/01/12	7	41.77	2	41.55	42.05	5	1,240	0.40%
2018/01/11	0	0.00	1	40.60	40.60	-1	1,162	-0.09%
2018/01/05	1	40.45	5	40.50	40.15	-4	1,148	-0.35%
2018/01/04	0	0.00	7	38.46	38.50	-7	1,108	-0.63%