新光金 (2888)-富邦-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	9.02	62	9.02	9.03	-47	45,680	-0.10%
2024/05/14	18	8.93	14	8.93	8.93	4	45,203	0.01%
2024/05/13	35	8.97	2	8.99	8.99	33	44,780	0.07%
2024/05/10	32	9.01	105	9.01	9.07	-73	44,245	-0.16%	大賣/
2024/05/09	48	8.99	9.1	9.12	8.86	38.9	43,059	0.09%
2024/05/08	0.1	8.83	14.9	8.88	8.93	-14.9	41,563	-0.04%
2024/05/07	49.1	8.88	26	8.83	8.84	23.1	41,016	0.06%
2024/05/06	51	8.96	107	8.97	8.95	-56	40,372	-0.14%	大賣/
2024/05/03	43	8.73	614	8.73	8.66	-571	37,880	-1.51%	大賣/鉅額交易
2024/05/02	6	8.62	52	8.61	8.66	-46	36,918	-0.12%
2024/04/30	105	8.64	97.6	8.65	8.63	7.5	36,501	0.02%	大買/
2024/04/29	571	8.70	221.1	8.67	8.76	349.9	35,706	0.98%	大買/大賣/鉅額交易
2024/04/26	20	8.35	43	8.36	8.35	-23	33,592	-0.07%
2024/04/25	11	8.31	10	8.35	8.35	1	33,729	0.00%
2024/04/24	5	8.41	16	8.38	8.39	-11	34,132	-0.03%
2024/04/23	10	8.36	38.2	8.34	8.37	-28.2	34,449	-0.08%
2024/04/22	1	8.24	19	8.26	8.26	-18	34,525	-0.05%
2024/04/19	9	8.07	18	8.07	8.07	-9	34,855	-0.03%
2024/04/18	0	0.00	4	8.20	8.22	-4	34,799	-0.01%
2024/04/17	3	8.06	0.2	8.09	8.12	2.8	34,774	0.01%
2024/04/16	84	8.08	0	0.00	8.05	84	34,753	0.24%
2024/04/15	4.1	8.20	44	8.21	8.19	-39.9	34,260	-0.12%
2024/04/12	27.1	8.27	15	8.29	8.26	12.1	34,176	0.04%
2024/04/11	13	8.39	2	8.37	8.36	11	33,823	0.03%
2024/04/10	64.4	8.42	169.1	8.39	8.39	-104.7	33,514	-0.31%	大賣/鉅額交易
2024/04/09	6	8.15	200	8.10	8.16	-194	32,367	-0.60%	大賣/鉅額交易
2024/04/08	8.6	8.02	101	8.04	8.03	-92.5	31,914	-0.29%	大賣/
2024/04/03	15.1	8.05	5	8.05	8.03	10.1	31,801	0.03%
2024/04/02	103.1	8.07	11	8.06	8.07	92.1	31,732	0.29%	大買/
2024/04/01	22.1	8.10	114	8.12	8.12	-92	31,792	-0.29%	大賣/
2024/03/29	51.5	8.09	40.8	8.09	8.07	10.7	31,883	0.03%
2024/03/28	75.1	8.08	25	8.07	8.06	50.1	31,804	0.16%
2024/03/27	10.1	8.10	200	8.12	8.12	-190	31,321	-0.61%	大賣/鉅額交易
2024/03/26	26.6	8.08	165	8.10	8.08	-138.5	31,237	-0.44%	大賣/鉅額交易
2024/03/25	55.1	8.10	11	8.12	8.08	44.1	31,263	0.14%
2024/03/22	19.5	8.11	0	8.12	8.13	19.5	31,364	0.06%
2024/03/21	7	8.10	146.7	8.11	8.17	-139.7	31,149	-0.45%	大賣/鉅額交易
2024/03/20	151.8	8.04	143	8.04	8.03	8.8	31,175	0.03%	大買/大賣/
2024/03/19	190.1	8.12	186	8.16	8.12	4.1	30,743	0.01%	大買/大賣/
2024/03/18	10	8.25	15	8.25	8.25	-5	30,096	-0.02%
2024/03/15	8.1	8.34	68	8.34	8.38	-59.9	29,970	-0.20%
2024/03/14	7	8.40	48	8.41	8.42	-41	30,030	-0.14%
2024/03/13	13	8.32	38	8.32	8.31	-25	29,746	-0.08%
2024/03/12	11.3	8.29	3.4	8.30	8.31	8	29,552	0.03%
2024/03/11	22	8.22	39	8.21	8.25	-17	29,530	-0.06%
2024/03/08	42.3	8.22	29	8.20	8.18	13.3	29,363	0.05%
2024/03/07	10.2	8.15	8	8.15	8.12	2.2	28,848	0.01%
2024/03/06	21	8.16	38	8.19	8.20	-17	28,842	-0.06%
2024/03/05	57.7	8.12	26.8	8.16	8.10	30.9	28,944	0.11%
2024/03/04	13.8	8.19	96	8.19	8.18	-82.2	28,494	-0.29%
2024/03/01	22	8.25	0	0.00	8.22	22	28,151	0.08%
2024/02/29	31.5	8.23	4.9	8.24	8.29	26.6	28,403	0.09%
2024/02/27	10.6	8.27	2	8.30	8.25	8.6	28,829	0.03%
2024/02/26	18.7	8.34	13	8.31	8.31	5.7	28,398	0.02%
2024/02/23	45.1	8.35	4	8.35	8.33	41.1	28,338	0.14%
2024/02/22	6.6	8.41	22	8.39	8.41	-15.5	28,649	-0.05%
2024/02/21	14.2	8.39	5	8.40	8.39	9.2	28,704	0.03%
2024/02/20	17	8.42	4	8.41	8.41	13	28,700	0.05%
2024/02/19	8.7	8.43	27.8	8.41	8.47	-19.1	28,765	-0.07%
2024/02/16	76.1	8.30	67.2	8.30	8.30	8.8	28,875	0.03%
2024/02/15	18.3	8.35	0	0.00	8.33	18.3	28,432	0.06%
2024/02/05	7	8.41	10.5	8.40	8.41	-3.5	28,268	-0.01%
2024/02/02	14	8.43	2	8.44	8.45	12	28,107	0.04%
2024/02/01	0	0.00	10	8.46	8.48	-10	28,014	-0.04%
2024/01/31	21.5	8.48	0	0.00	8.40	21.5	27,929	0.08%
2024/01/30	8	8.56	33	8.54	8.52	-25	27,756	-0.09%
2024/01/29	4	8.65	13	8.65	8.65	-9	27,732	-0.03%
2024/01/26	22	8.56	17	8.59	8.62	5	27,779	0.02%
2024/01/25	20	8.54	13	8.56	8.57	7	27,779	0.03%
2024/01/24	15	8.52	2	8.51	8.51	13	27,600	0.05%
2024/01/23	1	8.50	1.2	8.50	8.51	-0.2	27,508	0.00%
2024/01/22	27.1	8.42	65.6	8.45	8.46	-38.5	27,603	-0.14%
2024/01/19	18.2	8.32	75	8.35	8.42	-56.8	27,456	-0.21%
2024/01/18	21.4	8.36	12	8.35	8.35	9.4	27,164	0.03%
2024/01/17	50.2	8.48	18.6	8.47	8.45	31.6	26,562	0.12%
2024/01/16	22.3	8.62	1	8.60	8.60	21.3	25,617	0.08%
2024/01/15	89	8.74	88.9	8.75	8.75	0.1	25,075	0.00%
2024/01/12	44.9	8.93	85	8.90	8.92	-40.1	25,042	-0.16%
2024/01/11	40	8.86	4.4	8.84	8.83	35.7	24,611	0.14%
2024/01/10	39	8.76	0	0.00	8.72	39	24,524	0.16%
2024/01/09	15.1	8.76	0	0.00	8.72	15.1	24,463	0.06%
2024/01/08	21	8.84	21	8.81	8.81	0	24,350	0.00%
2024/01/05	8	8.77	3	8.74	8.75	5	24,187	0.02%
2024/01/04	12.2	8.72	0	0.00	8.71	12.2	24,636	0.05%
2024/01/03	1.2	8.79	1.4	8.74	8.74	-0.2	24,902	0.00%
2024/01/02	2	8.80	11	8.82	8.84	-9	24,558	-0.04%
2023/12/29	5	8.82	150	8.82	8.85	-145	24,755	-0.59%	大賣/鉅額交易
2023/12/28	51	8.86	6.8	8.86	8.88	44.2	25,290	0.17%
2023/12/27	40	8.86	9.3	8.86	8.87	30.8	25,500	0.12%
2023/12/26	1	8.80	7	8.78	8.77	-6	25,423	-0.02%
2023/12/25	112.3	8.69	10	8.69	8.69	102.3	25,339	0.40%	大買/鉅額交易
2023/12/22	2.1	8.69	0.2	8.73	8.69	1.9	25,432	0.01%
2023/12/21	2	8.69	0	0.00	8.70	2	25,525	0.01%
2023/12/20	7	8.70	11	8.71	8.69	-4	25,506	-0.02%
2023/12/19	9	8.72	2	8.68	8.68	7	25,529	0.03%
2023/12/18	31	8.78	3.5	8.79	8.77	27.5	25,942	0.11%
2023/12/15	12	8.88	28.4	8.87	8.83	-16.4	26,174	-0.06%
2023/12/14	4.5	8.78	13	8.77	8.78	-8.5	25,982	-0.03%
2023/12/13	15.1	8.64	28	8.65	8.66	-12.9	25,700	-0.05%
2023/12/12	25.5	8.65	351	8.65	8.68	-325.5	26,086	-1.25%	大賣/鉅額交易
2023/12/11	372.9	8.66	109	8.70	8.71	263.9	26,011	1.01%	大買/大賣/鉅額交易
2023/12/08	2.6	8.82	20	8.81	8.84	-17.4	25,361	-0.07%
2023/12/07	38.1	8.83	0	0.00	8.83	38.1	25,319	0.15%
2023/12/06	18.6	8.88	101	8.90	8.86	-82.4	25,853	-0.32%	大賣/
2023/12/05	45.2	8.87	1	8.89	8.88	44.2	25,961	0.17%
2023/12/04	19	8.95	20.6	8.95	8.95	-1.6	25,904	-0.01%
2023/12/01	58.4	8.94	2	8.94	8.94	56.4	26,188	0.22%
2023/11/30	7.5	9.01	0.9	9.03	9.01	6.6	25,964	0.03%
2023/11/29	1.1	9.03	1.1	9.04	9.02	0	25,800	0.00%
2023/11/28	1	9.03	6	9.06	9.05	-5	26,005	-0.02%
2023/11/27	1.1	9.04	152.9	9.12	9.03	-151.9	26,276	-0.58%	大賣/鉅額交易
2023/11/24	56.1	9.11	2	9.09	9.09	54.1	26,208	0.21%
2023/11/23	0.2	9.01	0	0.00	9.04	0.2	25,719	0.00%
2023/11/22	2	9.04	4.3	9.02	9.04	-2.3	26,193	-0.01%
2023/11/21	21	9.12	15	9.08	9.10	6	26,275	0.02%
2023/11/20	0	0.00	3	9.07	9.06	-3	25,938	-0.01%
2023/11/17	0.5	9.05	0.1	9.05	9.05	0.4	25,940	0.00%
2023/11/16	3	9.03	11	9.02	9.07	-8	25,964	-0.03%
2023/11/15	1	8.96	57	9.00	9.00	-56	25,988	-0.22%
2023/11/14	6	8.85	0	0.00	8.85	6	26,016	0.02%
2023/11/13	108.3	8.80	100	8.79	8.85	8.3	26,364	0.03%	大買/
2023/11/10	0.1	8.93	1	8.93	8.92	-0.9	26,559	0.00%
2023/11/09	5	8.95	0	0.00	8.96	5	26,990	0.02%
2023/11/08	0	0.00	3.1	8.94	8.97	-3.1	28,272	-0.01%
2023/11/07	3.6	8.98	0	0.00	8.95	3.6	29,178	0.01%
2023/11/06	8.2	9.05	10	9.05	9.03	-1.8	31,346	-0.01%
2023/11/03	1.4	8.96	6	8.96	8.98	-4.6	31,535	-0.01%
2023/11/02	10	8.84	0	0.00	8.82	10	31,883	0.03%
2023/11/01	1.3	8.71	30	8.75	8.75	-28.7	32,227	-0.09%
2023/10/31	8.1	8.69	5	8.72	8.69	3.1	33,107	0.01%
2023/10/30	95.4	8.75	2.5	8.82	8.70	92.9	34,386	0.27%
2023/10/27	1.4	8.82	1	8.80	8.78	0.4	35,554	0.00%
2023/10/26	16.4	8.79	0	0.00	8.78	16.4	37,735	0.04%
2023/10/25	12	8.88	0	0.00	8.88	12	39,039	0.03%
2023/10/24	17.6	8.81	2	8.82	8.87	15.6	42,041	0.04%
2023/10/23	55.1	8.81	0	0.00	8.80	55.1	44,201	0.12%
2023/10/20	65.2	8.84	30	8.86	8.80	35.2	44,813	0.08%
2023/10/19	56	8.94	0	0.00	8.97	56	44,338	0.13%
2023/10/18	1.6	9.00	1	9.02	8.99	0.6	44,367	0.00%
2023/10/17	7	9.00	5.3	9.06	9.00	1.7	44,485	0.00%
2023/10/16	2	9.07	5	9.07	9.07	-3	44,925	-0.01%
2023/10/13	2.3	9.13	0	0.00	9.12	2.3	45,765	0.00%
2023/10/12	1	9.13	0	9.18	9.20	1	47,303	0.00%
2023/10/11	10	9.16	21	9.13	9.16	-11	47,512	-0.02%
2023/10/06	2	9.05	0	0.00	9.05	2	47,522	0.00%
2023/10/05	6	8.99	53	8.98	9.00	-47	47,913	-0.10%
2023/10/04	103.7	8.95	5	8.99	8.94	98.7	48,230	0.20%	大買/
2023/10/03	17.1	9.09	17.3	9.11	9.07	-0.2	47,944	0.00%
2023/10/02	41	9.20	1.3	9.20	9.19	39.7	48,083	0.08%
2023/09/28	10.5	9.27	1	9.29	9.27	9.5	48,374	0.02%
2023/09/27	1	9.18	0	0.00	9.17	1	48,559	0.00%
2023/09/26	2.1	9.21	0	0.00	9.20	2.1	49,267	0.00%
2023/09/25	138	9.27	1	9.28	9.27	137	49,304	0.28%	大買/鉅額交易
2023/09/22	0.1	9.23	0	0.00	9.25	0.1	49,866	0.00%
2023/09/21	57.1	9.29	12	9.30	9.28	45.1	50,284	0.09%
2023/09/20	10	9.45	3	9.48	9.41	7	50,170	0.01%
2023/09/19	97	9.54	191	9.54	9.52	-94	50,234	-0.19%	大賣/
2023/09/18	3	9.49	11	9.52	9.52	-8	50,495	-0.02%
2023/09/15	1	9.48	11	9.52	9.52	-10	50,797	-0.02%
2023/09/14	1	9.48	12	9.47	9.49	-11	50,748	-0.02%
2023/09/13	1	9.43	1	9.43	9.44	0	51,160	0.00%
2023/09/12	8.1	9.39	30	9.41	9.44	-22	53,059	-0.04%
2023/09/11	49	9.41	48	9.40	9.38	1	53,998	0.00%
2023/09/08	1.1	9.49	94	9.55	9.56	-93	54,350	-0.17%
2023/09/07	13	9.46	4	9.48	9.46	9	55,842	0.02%
2023/09/06	16.6	9.50	16.5	9.52	9.46	0.1	59,662	0.00%
2023/09/05	8	9.57	9	9.60	9.60	-1	60,914	0.00%
2023/09/04	13	9.59	193	9.61	9.60	-180	62,127	-0.29%	大賣/鉅額交易
2023/09/01	6	9.54	76	9.56	9.57	-70	63,673	-0.11%
2023/08/31	8	9.48	0	0.00	9.47	8	65,101	0.01%
2023/08/30	16.1	9.55	23	9.54	9.55	-6.9	69,257	-0.01%
2023/08/29	103	9.49	19	9.49	9.53	84	69,360	0.12%	大買/
2023/08/28	26	9.45	14	9.45	9.43	12	69,678	0.02%
2023/08/25	5	9.35	22.6	9.35	9.35	-17.6	70,055	-0.03%
2023/08/24	12	9.30	2	9.31	9.32	10	70,218	0.01%
2023/08/23	13.1	9.33	11	9.32	9.31	2.1	70,627	0.00%
2023/08/22	20	9.34	16	9.34	9.33	4	70,944	0.01%
2023/08/21	17	9.37	10	9.34	9.35	7	71,026	0.01%
2023/08/18	3.1	9.39	43	9.35	9.39	-39.9	71,123	-0.06%
2023/08/17	35	9.27	0	0.00	9.26	35	71,026	0.05%
2023/08/16	2	9.28	31	9.29	9.31	-29	70,980	-0.04%
2023/08/15	23.5	9.33	13	9.32	9.29	10.5	71,147	0.01%
2023/08/14	153.4	9.37	9	9.38	9.32	144.4	72,074	0.20%	大買/鉅額交易
2023/08/11	86	9.65	27	9.64	9.64	59	71,384	0.08%
2023/08/10	187	9.85	118.2	9.83	9.81	68.8	70,839	0.10%	大買/大賣/
2023/08/09	109.1	9.76	31	9.74	9.71	78.1	68,931	0.11%	大買/
2023/08/08	8.2	9.70	41	9.73	9.70	-32.8	69,377	-0.05%
2023/08/07	20	9.74	17	9.72	9.73	3	68,940	0.00%
2023/08/04	18.4	9.66	39	9.71	9.69	-20.6	68,644	-0.03%
2023/08/02	72.8	9.68	47	9.68	9.64	25.8	68,067	0.04%
2023/08/01	31	9.79	380	9.80	9.83	-349	66,801	-0.52%	大賣/鉅額交易
2023/07/31	63.4	9.73	80.2	9.77	9.63	-16.8	65,437	-0.03%
2023/07/28	329.4	9.57	42.1	9.57	9.58	287.4	63,414	0.45%	大買/鉅額交易
2023/07/27	205.5	9.62	243.7	9.59	9.73	-38.2	61,937	-0.06%	大買/大賣/
2023/07/26	13	9.33	139.7	9.35	9.38	-126.7	59,018	-0.21%	大賣/鉅額交易
2023/07/25	7	9.14	34.3	9.14	9.18	-27.3	56,996	-0.05%
2023/07/24	20.6	9.10	4	9.11	9.12	16.6	56,308	0.03%
2023/07/21	4.1	9.15	11	9.15	9.14	-7	56,098	-0.01%
2023/07/20	16	9.17	46	9.14	9.18	-30	55,951	-0.05%
2023/07/19	5.6	9.11	10.1	9.12	9.10	-4.5	55,568	-0.01%
2023/07/18	21	9.19	41.3	9.19	9.12	-20.3	55,284	-0.04%
2023/07/17	100.2	9.20	100.4	9.21	9.21	-0.2	54,482	0.00%
2023/07/14	27.5	9.02	127	9.01	9.03	-99.5	53,020	-0.19%	大賣/
2023/07/13	10	8.92	29.6	8.95	8.92	-19.6	52,451	-0.04%
2023/07/12	11.4	8.90	1	8.94	8.94	10.4	52,284	0.02%
2023/07/11	25	8.89	4	8.89	8.92	21	52,131	0.04%
2023/07/10	1	8.80	24	8.73	8.71	-23	51,918	-0.04%
2023/07/07	43.5	8.61	7	8.62	8.62	36.5	51,592	0.07%
2023/07/06	23.2	8.79	14	8.79	8.76	9.2	51,112	0.02%
2023/07/05	27	8.83	0	0.00	8.86	27	50,605	0.05%
2023/07/04	86.4	8.86	30	8.89	8.83	56.4	50,398	0.11%
2023/07/03	4	8.94	0	0.00	8.93	4	49,860	0.01%
2023/06/30	35.1	8.91	320	8.92	8.90	-284.9	49,957	-0.57%	大賣/鉅額交易
2023/06/29	55.6	8.98	6.1	9.00	8.96	49.5	49,752	0.10%
2023/06/28	11.1	9.01	1	9.00	9.00	10.1	49,584	0.02%
2023/06/27	28	9.03	10	9.05	9.00	18	49,266	0.04%
2023/06/26	40	9.03	97	9.08	9.03	-57	49,108	-0.12%
2023/06/21	40.3	9.01	0	0.00	9.01	40.3	48,729	0.08%
2023/06/20	60.6	9.02	20.5	9.03	9.01	40.1	48,524	0.08%
2023/06/19	10	9.01	1	9.01	9.01	9	48,293	0.02%
2023/06/16	80.6	8.88	101.2	8.92	9.04	-20.7	48,090	-0.04%	大賣/
2023/06/15	265.1	9.00	74.2	8.98	8.98	190.9	46,600	0.41%	大買/鉅額交易
2023/06/14	49.8	9.03	75	9.03	9.04	-25.2	46,331	-0.05%
2023/06/13	110.3	9.13	86.3	9.19	9.10	24	46,407	0.05%	大買/
2023/06/12	271.1	9.28	296.1	9.31	9.29	-25	45,455	-0.05%	大買/大賣/
2023/06/09	154.7	9.02	44.2	9.06	8.96	110.5	42,198	0.26%	大買/鉅額交易
2023/06/08	60.2	9.12	87.2	9.11	9.11	-27	41,306	-0.07%
2023/06/07	89.4	9.17	78.4	9.12	9.22	11	40,824	0.03%
2023/06/06	131.2	9.12	150.2	9.08	9.03	-19	39,210	-0.05%	大買/大賣/
2023/06/05	366.6	9.09	595.6	9.10	9.14	-229	37,597	-0.61%	大買/大賣/鉅額交易
2023/06/02	3	8.53	1	8.55	8.55	2	33,128	0.01%
2023/06/01	2.1	8.50	0.1	8.60	8.50	2	32,895	0.01%
2023/05/31	32.3	8.63	115.1	8.63	8.62	-82.8	32,302	-0.26%	大賣/
2023/05/30	15	8.59	4.2	8.61	8.58	10.8	31,563	0.03%
2023/05/29	11.1	8.55	31.3	8.56	8.63	-20.2	31,641	-0.06%
2023/05/26	11	8.41	32	8.40	8.42	-21	31,467	-0.07%
2023/05/25	11	8.47	5	8.47	8.45	6	31,133	0.02%
2023/05/24	35	8.50	0.4	8.55	8.56	34.6	30,982	0.11%
2023/05/23	13.3	8.64	0	0.00	8.60	13.3	30,593	0.04%
2023/05/22	2.2	8.64	10	8.65	8.67	-7.8	30,436	-0.03%
2023/05/19	30	8.67	91	8.65	8.66	-61	30,099	-0.20%
2023/05/18	10	8.60	125.3	8.61	8.65	-115.3	29,542	-0.39%	大賣/鉅額交易
2023/05/17	0	8.44	21.6	8.46	8.50	-21.5	28,265	-0.08%
2023/05/16	50.2	8.36	21	8.39	8.39	29.2	27,703	0.11%
2023/05/15	23	8.21	0.1	8.25	8.25	22.9	27,519	0.08%
2023/05/12	57.2	8.20	2	8.20	8.20	55.2	27,545	0.20%
2023/05/11	0.6	8.47	10.1	8.44	8.47	-9.5	26,682	-0.04%
2023/05/10	20	8.50	0	0.00	8.52	20	26,708	0.07%
2023/05/09	10.2	8.49	68	8.47	8.52	-57.8	26,853	-0.22%
2023/05/08	11.2	8.40	51	8.41	8.42	-39.8	26,776	-0.15%
2023/05/05	0.1	8.42	0	0.00	8.44	0.1	27,063	0.00%
2023/05/04	100	8.39	0	0.00	8.42	100	27,504	0.36%
2023/05/03	4	8.39	0	0.00	8.42	4	27,612	0.01%
2023/05/02	15	8.38	48	8.39	8.44	-33	27,956	-0.12%
2023/04/28	17.9	8.35	11	8.36	8.38	6.9	28,512	0.02%
2023/04/27	6.2	8.36	0	0.00	8.35	6.2	28,665	0.02%
2023/04/26	1	8.35	15	8.35	8.39	-14	28,737	-0.05%
2023/04/25	4	8.43	6.6	8.40	8.40	-2.6	28,834	-0.01%
2023/04/24	1	8.44	203.6	8.40	8.48	-202.6	28,905	-0.70%	大賣/鉅額交易
2023/04/21	2	8.39	1.4	8.46	8.38	0.6	29,386	0.00%
2023/04/20	3	8.44	45	8.46	8.46	-42	29,297	-0.14%
2023/04/19	8	8.50	12	8.55	8.49	-4	29,639	-0.01%
2023/04/18	0	0.00	10.2	8.54	8.52	-10.2	29,505	-0.03%
2023/04/17	3	8.54	52	8.57	8.57	-49	29,678	-0.17%
2023/04/14	4	8.57	0.4	8.54	8.58	3.6	29,507	0.01%
2023/04/13	3	8.50	32	8.51	8.50	-29	29,317	-0.10%
2023/04/12	6	8.53	90.2	8.54	8.53	-84.2	29,243	-0.29%
2023/04/11	20	8.53	2	8.54	8.56	18	29,337	0.06%
2023/04/10	22	8.52	14.5	8.52	8.52	7.5	29,307	0.03%
2023/04/07	6.5	8.49	1	8.49	8.50	5.5	29,289	0.02%
2023/04/06	0	0.00	26	8.41	8.46	-26	29,034	-0.09%
2023/03/31	1.3	8.42	3	8.45	8.42	-1.7	28,774	-0.01%
2023/03/30	0.1	8.41	25	8.40	8.43	-24.9	28,565	-0.09%
2023/03/29	7	8.44	3	8.42	8.42	4	28,231	0.01%
2023/03/28	3.1	8.29	5	8.32	8.30	-2	27,893	-0.01%
2023/03/27	1	8.27	35	8.29	8.27	-34	27,939	-0.12%
2023/03/24	20	8.25	23.5	8.26	8.30	-3.5	28,113	-0.01%
2023/03/23	0.2	8.26	10	8.28	8.29	-9.8	27,958	-0.04%
2023/03/22	13	8.24	19	8.23	8.26	-6	28,043	-0.02%
2023/03/21	14	8.14	86	8.12	8.15	-72	28,106	-0.26%
2023/03/20	55.1	7.97	177	7.98	7.99	-121.9	27,804	-0.44%	大賣/鉅額交易
2023/03/17	36	8.06	103	8.09	8.02	-67	27,441	-0.24%	大賣/
2023/03/16	129.8	8.02	86	8.04	8.01	43.8	26,704	0.16%	大買/
2023/03/15	327.2	8.19	55	8.20	8.17	272.2	25,834	1.05%	大買/鉅額交易
2023/03/14	369.7	8.24	0	0.00	8.22	369.7	25,259	1.46%	大買/鉅額交易
2023/03/13	67.5	8.40	46	8.43	8.40	21.5	24,627	0.09%
2023/03/10	168.8	8.60	56	8.58	8.54	112.8	24,004	0.47%	大買/鉅額交易
2023/03/09	38.2	8.71	21	8.72	8.70	17.2	23,518	0.07%
2023/03/08	46.2	8.73	1	8.75	8.74	45.2	24,187	0.19%
2023/03/07	13.2	8.75	22	8.76	8.77	-8.8	24,699	-0.04%
2023/03/06	31	8.77	6	8.73	8.73	25	24,897	0.10%
2023/03/03	0.5	8.72	101.9	8.74	8.73	-101.5	24,869	-0.41%	大賣/鉅額交易
2023/03/02	54.1	8.70	10	8.74	8.71	44.1	25,186	0.18%
2023/03/01	24.4	8.75	1	8.82	8.75	23.4	25,431	0.09%
2023/02/24	5.3	8.79	81	8.82	8.89	-75.7	25,080	-0.30%
2023/02/23	0.5	8.77	32	8.78	8.76	-31.5	24,640	-0.13%
2023/02/22	24	8.74	20	8.75	8.75	4	24,757	0.02%
2023/02/21	0.5	8.80	90.1	8.78	8.79	-89.6	24,864	-0.36%
2023/02/20	14	8.79	30.2	8.81	8.82	-16.2	25,293	-0.06%
2023/02/17	1.2	8.74	23	8.76	8.75	-21.8	25,642	-0.09%
2023/02/16	20.1	8.73	0	0.00	8.70	20.1	26,130	0.08%
2023/02/15	34.1	8.70	5	8.69	8.71	29.1	27,066	0.11%
2023/02/14	16	8.69	20	8.71	8.71	-4	27,184	-0.01%
2023/02/13	46.5	8.60	30	8.65	8.62	16.5	27,484	0.06%
2023/02/10	34.6	8.65	56	8.65	8.66	-21.4	27,497	-0.08%
2023/02/09	84	8.72	0	0.00	8.72	84	27,312	0.31%
2023/02/08	3.1	8.75	23	8.76	8.75	-19.9	27,351	-0.07%
2023/02/07	53.2	8.75	0	0.00	8.75	53.2	27,215	0.20%
2023/02/06	33	8.78	12	8.77	8.75	21	26,965	0.08%
2023/02/03	14.5	8.86	21	8.85	8.83	-6.5	26,877	-0.02%
2023/02/02	24.4	8.95	39	8.94	8.95	-14.6	26,606	-0.06%
2023/02/01	15.6	8.98	2	8.99	8.99	13.6	26,265	0.05%
2023/01/31	2.2	8.98	1	9.02	8.99	1.2	26,286	0.00%
2023/01/30	5.1	8.99	21.1	9.02	9.04	-16	26,180	-0.06%
2023/01/17	20	8.95	22.6	8.94	8.97	-2.6	25,676	-0.01%
2023/01/16	2	8.90	40	8.91	8.91	-38	25,638	-0.15%
2023/01/13	2	8.88	5	8.89	8.90	-3	25,597	-0.01%
2023/01/12	5	8.82	6	8.84	8.82	-1	25,834	0.00%
2023/01/11	50.2	8.81	3	8.80	8.81	47.2	25,862	0.18%
2023/01/10	0	0.00	132	8.94	8.97	-132	25,663	-0.51%	大賣/鉅額交易
2023/01/09	26	8.95	38	8.95	8.96	-12	25,997	-0.05%
2023/01/06	0.2	8.88	10	8.89	8.88	-9.8	25,868	-0.04%
2023/01/05	2	8.88	88	8.87	8.88	-86	26,538	-0.32%
2023/01/04	0	0.00	15	8.79	8.80	-15	26,509	-0.06%
2023/01/03	0.1	8.73	0	0.00	8.80	0.1	26,840	0.00%
2022/12/30	13	8.79	9	8.81	8.77	4	26,879	0.01%
2022/12/29	47	8.72	91	8.79	8.78	-44	26,743	-0.16%
2022/12/28	1.2	8.78	53	8.79	8.75	-51.8	26,838	-0.19%
2022/12/27	2	8.78	0	0.00	8.78	2	26,995	0.01%
2022/12/26	0	0.00	61.4	8.75	8.75	-61.4	27,340	-0.22%
2022/12/23	5	8.72	0	0.00	8.75	5	27,817	0.02%
2022/12/22	4	8.75	26	8.80	8.80	-22	28,372	-0.08%
2022/12/21	2	8.72	1	8.77	8.70	1	28,957	0.00%
2022/12/20	3.3	8.73	1	8.72	8.74	2.3	29,426	0.01%
2022/12/19	0.1	8.80	4	8.80	8.80	-3.9	29,858	-0.01%
2022/12/16	5.6	8.70	1	8.85	8.85	4.6	29,722	0.02%
2022/12/15	1.2	8.72	3	8.73	8.74	-1.8	29,798	-0.01%
2022/12/14	1	8.68	10	8.75	8.76	-9	29,923	-0.03%
2022/12/13	0	0.00	42	8.66	8.64	-42	29,838	-0.14%
2022/12/12	14	8.59	3	8.66	8.67	11	29,742	0.04%
2022/12/09	2	8.70	9	8.74	8.71	-7	30,216	-0.02%
2022/12/08	15	8.69	7	8.71	8.70	8	30,335	0.03%
2022/12/07	1	8.77	0	0.00	8.77	1	30,453	0.00%
2022/12/06	18	8.80	0	0.00	8.77	18	30,445	0.06%
2022/12/05	35.3	8.84	0	0.00	8.84	35.3	30,549	0.12%
2022/12/02	0	0.00	25	8.87	8.86	-25	30,806	-0.08%
2022/12/01	5.1	8.87	113	8.90	8.90	-107.9	31,231	-0.35%	大賣/鉅額交易
2022/11/30	18	8.82	20	8.85	8.91	-2	31,044	-0.01%
2022/11/29	1	8.84	41	8.82	8.85	-40	30,398	-0.13%
2022/11/28	12	8.67	17	8.71	8.73	-5	30,087	-0.02%
2022/11/25	10	8.70	12	8.70	8.71	-2	30,592	-0.01%
2022/11/24	20	8.71	3	8.72	8.73	17	31,224	0.05%
2022/11/23	56	8.69	7.3	8.67	8.71	48.7	31,255	0.16%
2022/11/22	15.2	8.58	2	8.61	8.61	13.2	31,224	0.04%
2022/11/21	10	8.51	30	8.50	8.57	-20	31,386	-0.06%
2022/11/18	15	8.50	17	8.56	8.54	-2	31,418	-0.01%
2022/11/17	12	8.46	50	8.49	8.50	-38	31,376	-0.12%
2022/11/16	3	8.59	30	8.54	8.51	-27	31,344	-0.09%
2022/11/15	6	8.66	33	8.64	8.67	-27	31,073	-0.09%
2022/11/14	20	8.60	147	8.60	8.60	-127	30,721	-0.41%	大賣/鉅額交易
2022/11/11	44.6	8.49	72.3	8.50	8.53	-27.8	30,284	-0.09%
2022/11/10	43	8.27	5	8.25	8.30	38	29,659	0.13%
2022/11/09	7.2	8.26	8	8.29	8.30	-0.8	29,578	0.00%
2022/11/08	1.2	8.23	35	8.24	8.28	-33.9	29,451	-0.11%
2022/11/07	0.6	8.15	0	0.00	8.20	0.6	29,489	0.00%
2022/11/04	2	8.00	9	8.07	8.12	-7	30,128	-0.02%
2022/11/03	1.2	8.04	1	8.04	8.04	0.2	30,322	0.00%
2022/11/02	11	8.12	2	8.14	8.12	9	30,744	0.03%
2022/11/01	1.2	8.08	4	8.08	8.12	-2.8	30,904	-0.01%
2022/10/31	4	8.07	0	0.00	8.00	4	31,061	0.01%
2022/10/28	0	0.00	1	8.06	8.05	-1	31,076	0.00%
2022/10/27	0	0.00	6	8.05	8.02	-6	31,230	-0.02%
2022/10/26	1.1	7.91	17	7.98	8.01	-15.9	31,279	-0.05%
2022/10/25	12.5	7.90	10	7.89	7.95	2.5	31,326	0.01%
2022/10/24	32	8.00	0	0.00	7.91	32	31,419	0.10%
2022/10/21	2	7.99	3	8.00	7.99	-1	31,392	0.00%
2022/10/20	21.1	7.77	0	0.00	8.07	21.1	31,800	0.07%
2022/10/19	3.4	7.92	29	7.91	7.93	-25.6	31,462	-0.08%
2022/10/18	5.1	7.93	65	7.96	7.97	-59.9	31,353	-0.19%
2022/10/17	109	7.84	216	7.83	7.88	-107	31,337	-0.34%	大買/大賣/鉅額交易
2022/10/14	43	8.01	31	8.02	8.00	12	31,307	0.04%
2022/10/13	132	8.02	157	8.01	7.96	-25	31,567	-0.08%	大買/大賣/
2022/10/12	51	8.11	57	8.17	8.15	-6	30,983	-0.02%
2022/10/11	27.3	8.14	23	8.14	8.14	4.3	31,010	0.01%
2022/10/07	0	0.00	3	8.25	8.28	-3	30,992	-0.01%
2022/10/06	5	8.27	56.2	8.26	8.30	-51.2	31,046	-0.16%
2022/10/05	16	8.23	5.5	8.22	8.24	10.5	31,404	0.03%
2022/10/04	66	8.14	9.7	8.12	8.12	56.3	31,878	0.18%
2022/10/03	55.9	8.12	3	8.11	8.09	52.9	31,750	0.17%
2022/09/30	3.1	8.20	10	8.19	8.21	-6.9	31,715	-0.02%
2022/09/29	41	8.30	85	8.23	8.30	-44	31,721	-0.14%
2022/09/28	79	8.15	23	8.15	8.12	56	31,491	0.18%
2022/09/27	21	8.31	6	8.30	8.29	15	31,327	0.05%
2022/09/26	85.3	8.39	178	8.38	8.34	-92.7	31,649	-0.29%	大賣/
2022/09/23	3	8.51	5	8.51	8.51	-2	32,115	-0.01%
2022/09/22	95.2	8.48	3	8.49	8.48	92.2	32,663	0.28%
2022/09/21	10	8.63	1	8.63	8.63	9	32,529	0.03%
2022/09/20	3.5	8.67	18	8.64	8.69	-14.5	33,538	-0.04%
2022/09/19	15	8.70	14	8.72	8.70	1	34,485	0.00%
2022/09/16	0	0.00	18	8.66	8.69	-18	34,704	-0.05%
2022/09/15	21	8.61	13	8.60	8.60	8	34,622	0.02%
2022/09/14	3	8.57	145	8.57	8.57	-142	34,857	-0.41%	大賣/鉅額交易
2022/09/13	2	8.69	72	8.68	8.71	-70	35,421	-0.20%
2022/09/12	0	0.00	114	8.69	8.69	-114	36,213	-0.31%	大賣/鉅額交易
2022/09/08	9	8.44	62	8.49	8.57	-53	37,092	-0.14%
2022/09/07	118.4	8.40	31	8.39	8.38	87.4	37,618	0.23%	大買/
2022/09/06	31.2	8.51	30	8.58	8.51	1.2	37,689	0.00%
2022/09/05	9	8.53	13	8.50	8.51	-4	38,016	-0.01%
2022/09/02	78.9	8.55	67.7	8.52	8.51	11.1	38,767	0.03%
2022/09/01	210	8.62	17	8.61	8.61	193	39,236	0.49%	大買/鉅額交易
2022/08/31	26.1	8.75	52.2	8.79	8.79	-26.1	38,841	-0.07%
2022/08/30	67.5	8.84	0	0.00	8.83	67.5	39,461	0.17%
2022/08/29	34.2	8.88	13.1	8.87	8.88	21.2	42,649	0.05%
2022/08/26	1.1	9.02	46.4	9.00	9.01	-45.3	47,918	-0.09%
2022/08/25	10	8.96	22.1	8.97	8.93	-12.1	48,114	-0.03%
2022/08/24	46	8.90	4	8.87	8.88	42	48,512	0.09%
2022/08/23	12.5	8.93	18.2	8.95	8.91	-5.7	49,112	-0.01%
2022/08/22	47	9.02	22	9.00	9.00	25	50,360	0.05%
2022/08/19	2	8.94	4	8.96	9.02	-2	51,059	0.00%
2022/08/18	4	8.98	10	8.97	8.96	-6	51,578	-0.01%
2022/08/17	10.3	9.02	20.2	8.99	9.04	-9.9	53,463	-0.02%
2022/08/16	16	8.94	81	8.94	8.95	-65	53,651	-0.12%
2022/08/15	16	8.94	28	8.98	8.95	-12	54,233	-0.02%
2022/08/12	26	8.97	78.8	8.94	8.97	-52.8	54,512	-0.10%
2022/08/11	64.1	8.89	165	8.93	8.99	-100.9	54,772	-0.18%	大賣/
2022/08/10	9.2	8.73	13	8.74	8.80	-3.8	55,062	-0.01%
2022/08/09	37	8.69	14	8.73	8.73	23	55,541	0.04%
2022/08/08	41	8.56	2	8.64	8.61	39	56,466	0.07%
2022/08/05	21	8.51	56	8.56	8.59	-35	56,981	-0.06%
2022/08/04	58	8.45	162	8.46	8.49	-104	58,067	-0.18%	大賣/鉅額交易
2022/08/03	94	8.45	80	8.48	8.52	14	58,694	0.02%
2022/08/02	37	8.51	34	8.50	8.51	3	59,781	0.01%
2022/08/01	12.5	8.62	18	8.60	8.65	-5.5	61,675	-0.01%
2022/07/29	16	8.51	83	8.52	8.55	-67	62,617	-0.11%
2022/07/28	16	8.50	31	8.48	8.51	-15	63,549	-0.02%
2022/07/27	114	8.41	121	8.41	8.42	-7	65,552	-0.01%	大買/大賣/
2022/07/26	41.3	8.53	12	8.50	8.52	29.3	65,626	0.04%
2022/07/25	32	8.49	3	8.50	8.49	29	66,490	0.04%
2022/07/22	37	8.48	15	8.44	8.47	22	68,067	0.03%
2022/07/21	88.1	8.36	6.1	8.43	8.46	82	69,959	0.12%
2022/07/20	25.3	8.57	31	8.54	8.46	-5.7	70,382	-0.01%
2022/07/19	26	8.49	14	8.50	8.52	12	70,859	0.02%
2022/07/18	20	8.43	61	8.43	8.47	-41	72,872	-0.06%
2022/07/15	174	8.37	104	8.36	8.33	70	74,374	0.09%	大買/大賣/
2022/07/14	0	0.00	3	8.42	8.49	-3	79,413	0.00%
2022/07/13	1	8.42	210	8.39	8.43	-209	79,976	-0.26%	大賣/鉅額交易
2022/07/12	127.6	8.28	9	8.23	8.20	118.6	80,388	0.15%	大買/鉅額交易
2022/07/11	32.4	8.44	10	8.45	8.45	22.4	80,410	0.03%
2022/07/08	22	8.54	6	8.49	8.51	16	81,294	0.02%
2022/07/07	6	8.44	122	8.41	8.51	-116	81,778	-0.14%	大賣/鉅額交易
2022/07/06	148.2	8.39	51	8.40	8.43	97.2	82,277	0.12%	大買/
2022/07/05	15	8.51	130	8.47	8.52	-115	83,653	-0.14%	大賣/鉅額交易
2022/07/04	204.2	8.37	60.7	8.34	8.33	143.5	84,107	0.17%	大買/鉅額交易
2022/07/01	372.3	8.65	367	8.69	8.50	5.3	86,184	0.01%	大買/大賣/
2022/06/30	39	8.80	424	8.81	8.76	-385	87,110	-0.44%	大賣/鉅額交易
2022/06/29	3.2	8.88	1	8.90	8.90	2.2	90,879	0.00%
2022/06/28	46	8.89	9	8.90	8.92	37	92,317	0.04%
2022/06/27	79.2	9.23	17.1	9.26	9.23	62.1	91,803	0.07%
2022/06/24	5	9.17	56	9.16	9.17	-51	91,209	-0.06%
2022/06/23	167	9.04	109	9.07	9.07	58	91,297	0.06%	大買/大賣/
2022/06/22	11	9.16	26	9.13	9.10	-15	91,643	-0.02%
2022/06/21	13.9	9.17	235	9.05	9.14	-221.1	91,689	-0.24%	大賣/鉅額交易
2022/06/20	274.8	9.02	91.9	9.06	8.94	182.9	92,378	0.20%	大買/鉅額交易
2022/06/17	134.5	9.04	149.5	9.06	9.07	-15	91,737	-0.02%	大買/大賣/
2022/06/16	13.3	9.16	66.6	9.30	9.10	-53.3	91,466	-0.06%
2022/06/15	47	9.20	606	9.19	9.18	-559	92,698	-0.60%	大賣/鉅額交易
2022/06/14	12.9	9.20	27.5	9.22	9.22	-14.6	93,094	-0.02%
2022/06/13	106.2	9.18	1,229.5	9.17	9.16	-1,123.3	93,345	-1.20%	大買/大賣/鉅額交易
2022/06/10	722	9.35	149	9.35	9.38	573	93,130	0.62%	大買/大賣/鉅額交易
2022/06/09	1,007	9.61	50	9.59	9.61	957	92,708	1.03%	大買/鉅額交易
2022/06/08	272.1	9.56	23	9.56	9.55	249.1	93,020	0.27%	大買/鉅額交易
2022/06/07	286	9.69	117	9.74	9.61	169	92,692	0.18%	大買/大賣/鉅額交易
2022/06/06	373	9.71	783.1	9.69	9.87	-410.1	90,564	-0.45%	大買/大賣/鉅額交易
2022/06/02	31	9.16	19.1	9.17	9.15	11.9	87,021	0.01%
2022/06/01	115.5	9.24	27	9.24	9.21	88.5	89,855	0.10%	大買/
2022/05/31	60	9.22	70.4	9.20	9.27	-10.4	90,894	-0.01%
2022/05/30	36	9.22	131.1	9.23	9.26	-95.1	91,438	-0.10%	大賣/
2022/05/27	53	8.96	74	8.94	8.95	-21	92,655	-0.02%
2022/05/26	18.2	8.79	6	8.79	8.78	12.2	95,550	0.01%
2022/05/25	419.1	8.77	163	8.74	8.76	256.1	96,315	0.27%	大買/大賣/鉅額交易
2022/05/24	65.2	8.91	122	8.91	8.89	-56.8	96,368	-0.06%	大賣/
2022/05/23	17.2	8.93	8	8.97	8.92	9.2	96,608	0.01%
2022/05/20	77	9.00	27	9.00	8.98	50	99,019	0.05%
2022/05/19	86	8.99	17	8.99	8.98	69	100,088	0.07%
2022/05/18	113	9.07	194.2	9.04	9.13	-81.2	105,301	-0.08%	大買/大賣/
2022/05/17	106	8.91	83.5	8.88	8.90	22.5	105,733	0.02%	大買/
2022/05/16	137.6	8.87	1	8.96	8.85	136.6	105,524	0.13%	大買/鉅額交易
2022/05/13	197.1	8.98	312	8.99	9.00	-115	104,882	-0.11%	大買/大賣/鉅額交易
2022/05/12	287.4	8.99	30	8.95	8.90	257.4	105,292	0.24%	大買/鉅額交易
2022/05/11	117	9.11	310	9.10	9.08	-193	104,676	-0.18%	大買/大賣/鉅額交易
2022/05/10	48	9.15	22	9.03	9.18	26	104,444	0.02%
2022/05/09	173.7	9.19	211	9.14	9.09	-37.3	103,961	-0.04%	大買/大賣/
2022/05/06	229.5	9.48	446.3	9.47	9.47	-216.8	103,018	-0.21%	大買/大賣/鉅額交易
2022/05/05	182.2	9.64	123.8	9.65	9.61	58.3	103,451	0.06%	大買/大賣/
2022/05/04	180.4	9.68	97	9.64	9.62	83.4	103,327	0.08%	大買/
2022/05/03	141	9.76	3	9.79	9.75	138	102,977	0.13%	大買/鉅額交易
2022/04/29	130	9.86	173	9.86	9.83	-43	104,036	-0.04%	大買/大賣/
2022/04/28	175.5	9.70	129	9.70	9.76	46.5	105,207	0.04%	大買/大賣/
2022/04/27	381.2	9.79	424.2	9.77	9.77	-43	104,920	-0.04%	大買/大賣/
2022/04/26	185.2	10.00	195.2	10.00	9.98	-10	106,171	-0.01%	大買/大賣/
2022/04/25	181.3	10.00	67.1	10.00	10.00	114.2	107,994	0.11%	大買/鉅額交易
2022/04/22	102.4	10.03	50.1	10.05	10.10	52.3	109,298	0.05%	大買/
2022/04/21	198.3	10.02	60	10.05	10.05	138.3	114,516	0.12%	大買/鉅額交易
2022/04/20	372	10.06	17	10.10	10.15	355	122,219	0.29%	大買/鉅額交易
2022/04/19	27	10.45	57	10.45	10.35	-30	121,474	-0.02%
2022/04/18	61.5	10.32	96.6	10.32	10.30	-35.1	124,123	-0.03%
2022/04/15	135.2	10.55	30.3	10.56	10.55	104.9	124,016	0.08%	大買/鉅額交易
2022/04/14	86.5	10.73	79	10.70	10.65	7.5	124,626	0.01%
2022/04/13	7.3	10.93	25	10.93	10.90	-17.7	124,375	-0.01%
2022/04/12	42.2	10.81	5.4	10.84	10.80	36.8	123,930	0.03%
2022/04/11	247.8	11.07	183.3	11.07	10.95	64.5	123,577	0.05%	大買/大賣/
2022/04/08	194.4	11.10	24.2	11.10	11.15	170.2	122,956	0.14%	大買/鉅額交易
2022/04/07	159.6	11.23	930.9	11.24	11.00	-771.3	122,933	-0.63%	大買/大賣/鉅額交易
2022/04/06	657.6	11.23	214.5	11.27	11.30	443	122,221	0.36%	大買/大賣/鉅額交易
2022/04/01	984.8	11.27	370.5	11.24	11.25	614.3	121,582	0.51%	大買/大賣/鉅額交易
2022/03/31	60.1	10.88	182.3	10.85	10.80	-122.2	117,693	-0.10%	大賣/鉅額交易
2022/03/30	46.1	10.75	122	10.77	10.75	-75.9	117,652	-0.06%	大賣/
2022/03/29	65	10.60	104.2	10.65	10.60	-39.2	117,127	-0.03%	大賣/
2022/03/28	207	10.52	214.2	10.56	10.70	-7.2	116,788	-0.01%	大買/大賣/
2022/03/25	289.1	10.68	483.2	10.69	10.65	-194.1	116,361	-0.17%	大買/大賣/鉅額交易
2022/03/24	60.6	10.81	84.1	10.82	10.85	-23.5	116,053	-0.02%
2022/03/23	47.2	10.85	180.6	10.81	10.90	-133.4	116,385	-0.11%	大賣/鉅額交易
2022/03/22	18.5	10.56	10.1	10.54	10.60	8.4	115,391	0.01%
2022/03/21	234.2	10.58	66.5	10.60	10.65	167.7	115,277	0.15%	大買/鉅額交易
2022/03/18	130.5	10.54	201.5	10.53	10.60	-71	115,180	-0.06%	大買/大賣/
2022/03/17	19.2	10.35	44.2	10.37	10.35	-25	113,891	-0.02%
2022/03/16	92.2	10.14	24.2	10.15	10.20	68	113,947	0.06%
2022/03/15	177.1	10.02	212	10.05	10.10	-34.9	113,698	-0.03%	大買/大賣/
2022/03/14	394	10.04	174	10.06	10.05	220	114,022	0.19%	大買/大賣/鉅額交易
2022/03/11	133.3	10.01	65.1	10.05	10.05	68.2	114,637	0.06%	大買/
2022/03/10	27.6	10.11	89.5	10.11	10.15	-61.9	114,711	-0.05%
2022/03/09	51.3	9.89	182	9.89	9.87	-130.7	114,387	-0.11%	大賣/鉅額交易
2022/03/08	384.8	9.89	280	9.90	9.86	104.8	114,269	0.09%	大買/大賣/鉅額交易
2022/03/07	299.8	10.07	243	10.02	10.00	56.8	113,942	0.05%	大買/大賣/
2022/03/04	333.7	10.60	119	10.62	10.55	214.7	111,921	0.19%	大買/大賣/鉅額交易
2022/03/03	117.5	10.77	63	10.80	10.80	54.5	112,655	0.05%	大買/
2022/03/02	392.6	10.71	280	10.67	10.70	112.6	114,544	0.10%	大買/大賣/鉅額交易
2022/03/01	219.4	10.86	145	10.85	10.95	74.4	113,290	0.07%	大買/大賣/
2022/02/25	106	11.14	46	11.12	11.25	60	112,253	0.05%	大買/
2022/02/24	158.7	11.19	774	11.22	11.20	-615.3	112,356	-0.55%	大買/大賣/鉅額交易
2022/02/23	41	11.40	43.8	11.46	11.45	-2.8	112,804	0.00%
2022/02/22	328.2	11.51	1,157	11.36	11.45	-828.8	116,142	-0.71%	大買/大賣/鉅額交易
2022/02/21	200.4	11.75	121.3	11.73	11.75	79.1	121,623	0.07%	大買/大賣/
2022/02/18	2,137.3	11.86	459.3	11.77	11.90	1,678	126,751	1.32%	大買/大賣/鉅額交易
2022/02/17	47.3	11.49	188.1	11.46	11.55	-140.8	121,835	-0.12%	大賣/鉅額交易
2022/02/16	129.1	11.37	10	11.36	11.35	119.1	121,729	0.10%	大買/鉅額交易
2022/02/15	94.6	11.34	20	11.30	11.25	74.6	122,904	0.06%
2022/02/14	43.2	11.27	291.3	11.25	11.30	-248.1	122,691	-0.20%	大賣/鉅額交易
2022/02/11	164.3	11.41	265.3	11.44	11.50	-101	122,022	-0.08%	大買/大賣/鉅額交易
2022/02/10	162.7	11.35	273.3	11.33	11.40	-110.6	121,802	-0.09%	大買/大賣/鉅額交易
2022/02/09	21.3	11.40	22.3	11.35	11.40	-1	121,704	0.00%
2022/02/08	69.5	11.40	35	11.38	11.40	34.5	121,333	0.03%
2022/02/07	44.3	11.29	33.2	11.35	11.40	11.1	120,173	0.01%
2022/01/26	204.5	11.09	52	11.05	11.05	152.5	118,572	0.13%	大買/鉅額交易
2022/01/25	318.1	10.98	461	10.92	10.95	-142.9	117,849	-0.12%	大買/大賣/鉅額交易
2022/01/24	121	11.03	146	11.05	11.10	-25	116,397	-0.02%	大買/大賣/
2022/01/21	253.4	11.31	484	11.22	11.20	-230.7	115,376	-0.20%	大買/大賣/鉅額交易
2022/01/20	251	11.43	28	11.53	11.50	223	113,458	0.20%	大買/鉅額交易
2022/01/19	464	11.58	87.3	11.61	11.55	376.7	112,500	0.33%	大買/鉅額交易
2022/01/18	61.3	11.86	60.5	11.88	11.85	0.8	109,667	0.00%
2022/01/17	96.9	11.67	158.3	11.75	11.70	-61.4	107,383	-0.06%	大賣/
2022/01/14	599.9	11.79	229.4	11.83	11.80	370.5	105,825	0.35%	大買/大賣/鉅額交易
2022/01/13	694.4	11.84	510.9	11.78	11.95	183.4	100,023	0.18%	大買/大賣/鉅額交易
2022/01/12	234.3	11.36	374.5	11.37	11.35	-140.2	91,373	-0.15%	大買/大賣/鉅額交易
2022/01/11	101.3	10.93	107.4	11.04	11.10	-6.1	87,740	-0.01%	大買/大賣/
2022/01/10	41.3	10.94	30.3	10.97	10.95	11	87,444	0.01%
2022/01/07	63.7	10.91	88	10.92	10.90	-24.3	88,361	-0.03%
2022/01/06	282.2	10.81	154.5	10.79	10.80	127.7	87,698	0.15%	大買/大賣/鉅額交易
2022/01/05	101.1	10.85	7.7	10.85	10.90	93.4	87,029	0.11%	大買/
2022/01/04	2.1	10.78	10.1	10.81	10.85	-8	87,061	-0.01%
2022/01/03	140.1	10.92	96.6	10.86	10.80	43.5	87,189	0.05%	大買/
2021/12/30	147.4	11.06	18.3	11.03	11.05	129.1	86,491	0.15%	大買/鉅額交易
2021/12/29	124.1	11.09	97.1	11.07	11.10	27	85,836	0.03%	大買/
2021/12/28	111.3	10.81	22.3	10.87	10.90	89	84,314	0.11%	大買/
2021/12/27	60	10.69	12	10.69	10.65	48	83,427	0.06%
2021/12/24	90	10.76	48.2	10.73	10.70	41.8	83,679	0.05%
2021/12/23	10.2	10.52	12	10.55	10.60	-1.8	82,369	0.00%
2021/12/22	132	10.51	19	10.50	10.50	113	82,978	0.14%	大買/鉅額交易
2021/12/21	103	10.48	52	10.50	10.55	51	82,935	0.06%	大買/
2021/12/20	65	10.50	25.1	10.60	10.55	40	83,009	0.05%
2021/12/17	75.1	10.65	20	10.62	10.60	55.1	82,833	0.07%
2021/12/16	7	10.50	5	10.55	10.50	2	82,471	0.00%
2021/12/15	80.5	10.43	84.2	10.46	10.45	-3.7	83,723	0.00%
2021/12/14	72.9	10.42	13	10.53	10.45	59.9	84,231	0.07%
2021/12/13	101.1	10.67	5	10.66	10.60	96.1	84,470	0.11%	大買/
2021/12/10	47.1	10.67	78.3	10.75	10.65	-31.2	84,512	-0.04%
2021/12/09	32.4	10.82	41.1	10.81	10.85	-8.6	83,952	-0.01%
2021/12/08	26.2	10.79	73.2	10.81	10.80	-46.9	84,299	-0.06%
2021/12/07	123.1	10.73	79	10.71	10.80	44.1	84,447	0.05%	大買/
2021/12/06	75	10.55	94	10.53	10.60	-19	83,682	-0.02%
2021/12/03	122	10.56	15.4	10.57	10.55	106.6	83,380	0.13%	大買/鉅額交易
2021/12/02	84	10.46	270.3	10.45	10.45	-186.3	82,816	-0.22%	大賣/鉅額交易
2021/12/01	64	10.57	32.2	10.60	10.65	31.8	81,790	0.04%
2021/11/30	116	10.66	73	10.67	10.55	43	80,510	0.05%	大買/
2021/11/29	205	10.63	61	10.67	10.65	144	80,154	0.18%	大買/鉅額交易
2021/11/26	294	10.99	830.6	10.95	10.85	-536.6	78,434	-0.68%	大買/大賣/鉅額交易
2021/11/25	56.5	11.29	50.4	11.29	11.30	6.1	76,979	0.01%
2021/11/24	458.3	11.48	165	11.46	11.40	293.4	78,372	0.37%	大買/大賣/鉅額交易
2021/11/23	153.7	11.29	69.2	11.26	11.25	84.5	77,058	0.11%	大買/
2021/11/22	151.2	11.36	162.5	11.40	11.40	-11.4	76,083	-0.01%	大買/大賣/
2021/11/19	366.6	11.25	401.9	11.31	11.25	-35.3	75,927	-0.05%	大買/大賣/
2021/11/18	1,502.3	11.30	1,403.2	11.25	11.55	99.1	72,242	0.14%	大買/大賣/
2021/11/17	1,187.5	10.62	342.9	10.57	10.85	844.6	63,998	1.32%	大買/大賣/鉅額交易
2021/11/16	7.1	10.06	70.3	10.06	10.15	-63.2	57,933	-0.11%
2021/11/15	613.4	10.09	218.7	10.08	10.10	394.7	57,660	0.68%	大買/大賣/鉅額交易
2021/11/12	109	9.98	108.2	9.97	10.00	0.8	56,650	0.00%	大買/大賣/
2021/11/11	9.1	9.82	1	9.83	9.88	8.1	55,575	0.01%
2021/11/10	53.2	9.85	19	9.85	9.86	34.2	56,297	0.06%
2021/11/09	41.2	9.85	10.5	9.86	9.88	30.7	56,240	0.05%
2021/11/08	5.2	9.79	27	9.81	9.83	-21.8	55,968	-0.04%
2021/11/05	46	9.70	43	9.72	9.73	3	56,313	0.01%
2021/11/04	104	9.77	0	0.00	9.74	104	56,324	0.18%	大買/鉅額交易
2021/11/03	21	9.75	13.1	9.74	9.76	8	56,921	0.01%
2021/11/02	63.5	9.78	4.1	9.77	9.74	59.4	57,185	0.10%
2021/11/01	14.1	9.76	4.1	9.75	9.77	10	57,074	0.02%
2021/10/29	12	9.78	11.4	9.79	9.81	0.6	56,846	0.00%
2021/10/28	1.4	9.88	7.6	9.88	9.87	-6.2	56,623	-0.01%
2021/10/27	12.2	9.92	14.1	9.91	9.90	-1.9	56,701	0.00%
2021/10/26	9.6	9.90	16.1	9.90	9.92	-6.5	57,272	-0.01%
2021/10/25	8.4	9.80	2	9.86	9.88	6.4	58,226	0.01%
2021/10/22	35	9.85	7.2	9.90	9.83	27.8	59,234	0.05%
2021/10/21	70.2	9.95	28	9.95	9.91	42.2	59,647	0.07%
2021/10/20	0.1	9.82	25.2	9.86	9.87	-25.2	59,855	-0.04%
2021/10/19	83.5	9.87	66.3	9.82	9.80	17.2	59,675	0.03%
2021/10/18	174.1	9.77	206.9	9.82	9.81	-32.8	59,479	-0.06%	大買/大賣/
2021/10/15	31.4	9.53	160	9.57	9.57	-128.6	57,657	-0.22%	大賣/鉅額交易
2021/10/14	3	9.42	7	9.42	9.43	-4	57,196	-0.01%
2021/10/13	4	9.34	23.1	9.33	9.32	-19.1	58,117	-0.03%
2021/10/12	19	9.34	4	9.35	9.35	15	60,455	0.02%
2021/10/08	72	9.39	52	9.38	9.35	20	60,731	0.03%
2021/10/07	8	9.30	58	9.30	9.29	-50	60,611	-0.08%
2021/10/06	14.3	9.19	11.1	9.21	9.21	3.2	60,772	0.01%
2021/10/05	65	9.13	0	0.00	9.18	65	62,256	0.10%
2021/10/04	62	9.19	13.2	9.19	9.18	48.8	62,483	0.08%
2021/10/01	61.4	9.24	118.1	9.20	9.22	-56.7	62,810	-0.09%	大賣/
2021/09/30	32.4	9.28	0	0.00	9.31	32.4	62,355	0.05%
2021/09/29	110.9	9.29	10	9.28	9.29	100.9	62,379	0.16%	大買/
2021/09/28	63.1	9.37	10	9.41	9.39	53.1	62,019	0.09%
2021/09/27	19	9.36	52	9.40	9.42	-33	62,645	-0.05%
2021/09/24	11	9.39	10	9.37	9.35	1	62,712	0.00%
2021/09/23	5	9.30	15	9.32	9.34	-10	62,615	-0.02%
2021/09/22	198	9.24	11	9.25	9.22	187	62,625	0.30%	大買/鉅額交易
2021/09/17	18	9.53	22	9.54	9.50	-4	61,122	-0.01%
2021/09/16	139	9.59	103.5	9.59	9.60	35.6	60,848	0.06%	大買/大賣/
2021/09/15	63	9.54	89	9.51	9.53	-26	59,966	-0.04%
2021/09/14	75	9.49	16.1	9.50	9.50	58.9	59,646	0.10%
2021/09/13	282	9.44	43.1	9.51	9.49	238.9	59,775	0.40%	大買/鉅額交易
2021/09/10	32	9.45	54.8	9.42	9.43	-22.8	60,072	-0.04%
2021/09/09	32	9.23	1.7	9.27	9.28	30.3	59,395	0.05%
2021/09/08	17	9.29	7	9.26	9.28	10	59,375	0.02%
2021/09/07	10	9.32	78.1	9.32	9.34	-68.1	59,285	-0.11%
2021/09/06	128	9.38	99.5	9.37	9.35	28.5	59,408	0.05%	大買/
2021/09/03	2	9.40	40	9.37	9.38	-38	59,926	-0.06%
2021/09/02	73.2	9.32	35.3	9.40	9.28	37.9	59,924	0.06%
2021/09/01	14.5	9.47	36	9.47	9.48	-21.5	59,933	-0.04%
2021/08/31	52	9.50	325	9.46	9.50	-273	59,682	-0.46%	大賣/鉅額交易
2021/08/30	125	9.50	335.6	9.48	9.55	-210.6	58,545	-0.36%	大買/大賣/鉅額交易
2021/08/27	9.2	9.19	35.6	9.20	9.24	-26.4	56,522	-0.05%
2021/08/26	18	9.06	10	9.07	9.06	8	55,880	0.01%
2021/08/25	130	9.06	96.3	9.05	9.09	33.7	56,268	0.06%	大買/
2021/08/24	6.1	9.06	13	9.09	9.11	-6.9	54,597	-0.01%
2021/08/23	42.2	9.04	266	9.04	9.02	-223.8	55,791	-0.40%	大賣/鉅額交易
2021/08/20	25.3	8.96	20	8.96	8.94	5.3	58,970	0.01%
2021/08/19	24	9.04	33	9.07	9.02	-9	59,406	-0.02%
2021/08/18	11.9	9.13	34	9.11	9.11	-22.1	59,319	-0.04%
2021/08/17	2	9.13	31	9.13	9.13	-29	59,786	-0.05%
2021/08/16	1,015	9.10	11	9.16	9.13	1,004	59,801	1.68%	大買/鉅額交易
2021/08/13	1	9.13	17	9.13	9.13	-16	59,403	-0.03%
2021/08/12	61	9.19	23	9.19	9.19	38	59,651	0.06%
2021/08/11	29.3	9.19	11	9.18	9.17	18.3	60,401	0.03%
2021/08/10	42	9.11	10	9.13	9.12	32	60,990	0.05%
2021/08/09	164	9.11	131	9.09	9.11	33	62,696	0.05%	大買/大賣/
2021/08/06	48	9.20	46	9.20	9.19	2	63,090	0.00%
2021/08/05	9.1	9.23	18	9.22	9.25	-9	64,394	-0.01%
2021/08/04	3.3	9.19	11	9.20	9.26	-7.8	67,927	-0.01%
2021/08/03	27.1	9.18	0	0.00	9.20	27.1	70,659	0.04%
2021/08/02	23	9.21	20.5	9.19	9.25	2.5	72,652	0.00%
2021/07/30	63.1	9.20	10	9.18	9.17	53.1	73,693	0.07%
2021/07/29	299.2	9.33	1,100	9.30	9.30	-800.8	73,940	-1.08%	大買/大賣/鉅額交易
2021/07/28	141.7	9.67	126	9.70	9.67	15.7	74,013	0.02%	大買/大賣/
2021/07/27	20.5	9.79	115	9.92	9.78	-94.5	75,523	-0.13%	大賣/
2021/07/26	11	9.93	115	9.94	9.89	-104	75,941	-0.14%	大賣/鉅額交易
2021/07/23	3	9.87	1	9.86	9.90	2	75,652	0.00%
2021/07/22	13	9.86	86	9.86	9.87	-73	76,177	-0.10%
2021/07/21	84	9.71	6	9.84	9.69	78	77,249	0.10%
2021/07/20	97	9.83	81	9.85	9.80	16	79,602	0.02%
2021/07/19	161.4	9.99	104.1	10.00	10.00	57.3	79,711	0.07%	大買/大賣/
2021/07/16	272	9.84	281	9.93	10.00	-9	81,172	-0.01%	大買/大賣/
2021/07/15	21	9.76	72	9.78	9.77	-51	81,136	-0.06%
2021/07/14	26.1	9.66	1	9.67	9.65	25.1	83,226	0.03%
2021/07/13	214	9.77	60	9.75	9.68	154	86,314	0.18%	大買/鉅額交易
2021/07/12	85	9.83	80	9.85	9.73	5	86,508	0.01%
2021/07/09	33	9.59	105	9.60	9.63	-72	85,676	-0.08%	大賣/
2021/07/08	0	0.00	4	9.63	9.57	-4	85,953	0.00%
2021/07/07	7	9.45	44	9.46	9.46	-37	87,381	-0.04%
2021/07/06	60	9.45	42	9.45	9.46	18	89,258	0.02%
2021/07/05	14	9.44	0.1	9.46	9.45	13.9	89,891	0.02%
2021/07/02	49	9.45	12.7	9.43	9.43	36.3	89,916	0.04%
2021/07/01	21.4	9.51	34	9.50	9.52	-12.6	89,743	-0.01%
2021/06/30	1	9.52	26	9.54	9.53	-25	90,094	-0.03%
2021/06/29	41	9.52	0	9.55	9.51	41	90,568	0.05%
2021/06/28	155	9.62	4	9.60	9.62	151	91,183	0.17%	大買/鉅額交易
2021/06/25	1	9.62	10	9.61	9.58	-9	92,154	-0.01%
2021/06/24	11	9.54	0	0.00	9.55	11	94,138	0.01%
2021/06/23	7	9.50	63	9.53	9.53	-56	94,990	-0.06%
2021/06/22	0	0.00	4	9.41	9.39	-4	94,946	0.00%
2021/06/21	122	9.37	20.1	9.33	9.34	102	94,715	0.11%	大買/鉅額交易
2021/06/18	16.1	9.52	0	0.00	9.55	16.1	94,102	0.02%
2021/06/17	51.4	9.53	21	9.52	9.58	30.4	94,218	0.03%
2021/06/16	13	9.55	11.4	9.58	9.58	1.6	95,621	0.00%
2021/06/15	22	9.57	0	0.00	9.56	22	95,845	0.02%
2021/06/11	111	9.62	0	0.00	9.59	111	96,394	0.12%	大買/鉅額交易
2021/06/10	123	9.70	6	9.77	9.73	117	96,351	0.12%	大買/鉅額交易
2021/06/09	78.4	9.79	0	0.00	9.73	78.4	96,866	0.08%
2021/06/08	1	9.90	9.5	9.89	9.90	-8.5	96,755	-0.01%
2021/06/07	5	9.86	1	9.91	9.92	4	99,212	0.00%
2021/06/04	42	9.94	32.1	9.96	9.99	9.9	100,457	0.01%
2021/06/03	11	10.00	56	10.10	10.05	-45	102,241	-0.04%
2021/06/02	30	9.98	44	10.03	10.05	-14	102,110	-0.01%
2021/06/01	15	10.02	71.1	10.00	10.00	-56.1	101,597	-0.06%
2021/05/31	60.3	10.03	106	10.09	10.05	-45.7	101,633	-0.04%	大賣/
2021/05/28	8	9.85	202.8	9.83	9.93	-194.8	100,461	-0.19%	大賣/鉅額交易
2021/05/27	109	9.35	0	0.00	9.33	109	97,519	0.11%	大買/鉅額交易
2021/05/26	24	9.47	30	9.45	9.47	-6	97,918	-0.01%
2021/05/25	11	9.36	57	9.37	9.44	-46	98,354	-0.05%
2021/05/24	31.1	9.27	4	9.29	9.30	27.1	98,215	0.03%
2021/05/21	46	9.29	44	9.35	9.31	2	98,258	0.00%
2021/05/20	22	9.18	20	9.21	9.17	2	98,046	0.00%
2021/05/19	37.4	9.21	45	9.23	9.24	-7.6	98,111	-0.01%
2021/05/18	109	9.17	30	9.22	9.29	79	97,993	0.08%	大買/
2021/05/17	49.1	8.91	88	8.88	8.81	-38.9	97,483	-0.04%
2021/05/14	18.1	9.30	141	9.28	9.28	-122.9	95,538	-0.13%	大賣/鉅額交易
2021/05/13	189.8	9.34	40.4	9.26	9.27	149.4	94,582	0.16%	大買/鉅額交易
2021/05/12	261.4	9.45	122	9.36	9.40	139.4	92,992	0.15%	大買/大賣/鉅額交易
2021/05/11	66.4	10.17	14	10.15	10.00	52.4	89,463	0.06%
2021/05/10	6.7	10.24	86.3	10.26	10.30	-79.6	86,668	-0.09%
2021/05/07	20	10.05	34.1	10.07	10.05	-14.1	85,120	-0.02%
2021/05/06	3	9.98	48	10.00	9.98	-45	84,287	-0.05%
2021/05/05	17.2	9.90	38	9.91	9.85	-20.9	83,213	-0.03%
2021/05/04	85.2	9.84	135.7	9.70	9.68	-50.5	81,905	-0.06%	大賣/
2021/05/03	76	10.07	247.1	10.10	10.00	-171.1	79,272	-0.22%	大賣/鉅額交易
2021/04/29	107.9	10.11	52.5	10.12	10.10	55.4	78,080	0.07%	大買/
2021/04/28	25.8	10.16	96	10.21	10.15	-70.2	77,001	-0.09%
2021/04/27	137	10.27	100	10.27	10.25	37	76,731	0.05%	大買/
2021/04/26	158.1	10.39	295.5	10.31	10.40	-137.4	75,080	-0.18%	大買/大賣/鉅額交易
2021/04/23	47	10.00	87.6	10.00	10.00	-40.6	72,168	-0.06%
2021/04/22	184.6	10.19	66.1	10.14	9.98	118.5	71,353	0.17%	大買/鉅額交易
2021/04/21	147	9.96	69	9.98	10.00	78	68,511	0.11%	大買/
2021/04/20	291	10.19	110.4	10.16	10.15	180.6	66,502	0.27%	大買/大賣/鉅額交易
2021/04/19	129	9.91	334	10.02	10.10	-205	64,511	-0.32%	大買/大賣/鉅額交易
2021/04/16	133	9.45	33	9.44	9.50	100	62,155	0.16%	大買/
2021/04/15	20	9.39	19.1	9.40	9.44	0.9	62,566	0.00%
2021/04/14	40	9.25	416.2	9.31	9.27	-376.2	62,395	-0.60%	大賣/鉅額交易
2021/04/13	412.1	9.50	172.4	9.47	9.36	239.7	61,991	0.39%	大買/大賣/鉅額交易
2021/04/12	55	9.25	132.3	9.25	9.34	-77.3	60,401	-0.13%	大賣/
2021/04/09	47.1	9.10	33.3	9.13	9.09	13.8	58,929	0.02%
2021/04/08	26.1	8.99	4	9.00	9.00	22.1	59,578	0.04%
2021/04/07	30.1	9.00	32	9.01	9.02	-1.9	61,741	0.00%
2021/04/06	35	9.07	56.1	9.05	9.05	-21.1	61,686	-0.03%
2021/04/01	4.1	9.15	29.7	9.13	9.10	-25.6	61,347	-0.04%
2021/03/31	45.2	9.08	8	9.14	9.15	37.2	60,881	0.06%
2021/03/30	118.2	9.00	5	9.04	9.06	113.2	59,968	0.19%	大買/鉅額交易
2021/03/29	17	9.01	149.1	9.06	9.08	-132.1	58,889	-0.22%	大賣/鉅額交易
2021/03/26	25.1	8.85	33.1	8.88	8.84	-8	56,903	-0.01%
2021/03/25	1.1	8.78	21.2	8.79	8.79	-20.1	56,151	-0.04%
2021/03/24	0	0.00	25.7	8.73	8.71	-25.7	55,816	-0.05%
2021/03/23	30	8.71	41	8.73	8.70	-11	55,571	-0.02%
2021/03/22	12.2	8.66	1	8.68	8.69	11.2	55,282	0.02%
2021/03/19	80.6	8.65	231	8.63	8.63	-150.4	55,307	-0.27%	大賣/鉅額交易
2021/03/18	1	8.77	5.5	8.83	8.76	-4.5	54,000	-0.01%
2021/03/17	108.1	8.79	45	8.83	8.80	63.1	54,124	0.12%	大買/
2021/03/16	90	8.92	32	8.90	8.90	58	54,070	0.11%
2021/03/15	35	8.93	180.7	8.95	8.92	-145.7	53,958	-0.27%	大賣/鉅額交易
2021/03/12	83	8.83	35	8.82	8.85	48	54,847	0.09%
2021/03/11	118	8.91	309.1	8.92	8.84	-191.1	55,422	-0.34%	大買/大賣/鉅額交易
2021/03/10	112	8.76	92.6	8.76	8.76	19.4	53,354	0.04%	大買/
2021/03/09	37	8.62	192	8.56	8.67	-155	51,887	-0.30%	大賣/鉅額交易
2021/03/08	50	8.32	115	8.35	8.34	-65	49,699	-0.13%	大賣/
2021/03/05	34	8.28	15	8.29	8.26	19	49,596	0.04%
2021/03/04	223	8.29	106	8.31	8.31	117	50,366	0.23%	大買/大賣/鉅額交易
2021/03/03	23	8.36	2.1	8.35	8.36	20.9	50,328	0.04%
2021/03/02	2.1	8.38	56.1	8.37	8.31	-54	49,985	-0.11%
2021/02/26	127.1	8.32	13.1	8.34	8.29	114	49,742	0.23%	大買/鉅額交易
2021/02/25	0	0.00	186	8.40	8.44	-186	48,501	-0.38%	大賣/鉅額交易
2021/02/24	85.1	8.34	71.2	8.40	8.29	14	47,987	0.03%
2021/02/23	34	8.34	120	8.35	8.34	-86	47,471	-0.18%	大賣/
2021/02/22	110	8.28	1	8.27	8.27	109	46,961	0.23%	大買/鉅額交易
2021/02/19	133	8.23	110	8.25	8.24	23	46,772	0.05%	大買/大賣/
2021/02/18	20	8.27	21	8.34	8.32	-1	46,513	0.00%
2021/02/17	22.9	8.22	135.5	8.24	8.25	-112.6	46,103	-0.24%	大賣/鉅額交易
2021/02/05	36	8.18	15	8.20	8.18	21	45,567	0.05%
2021/02/04	25.5	8.14	10	8.17	8.17	15.5	46,245	0.03%
2021/02/03	30	8.16	0	0.00	8.17	30	48,358	0.06%
2021/02/01	60.5	8.11	20	8.13	8.13	40.5	49,661	0.08%
2021/01/29	19	8.12	20	8.09	8.05	-1	49,653	0.00%
2021/01/28	40	8.16	0	0.00	8.14	40	48,844	0.08%
2021/01/27	9	8.23	1.2	8.23	8.21	7.8	48,340	0.02%
2021/01/26	23	8.27	0.2	8.24	8.21	22.8	48,367	0.05%
2021/01/25	2	8.28	100	8.27	8.28	-98	48,219	-0.20%
2021/01/22	103	8.26	21.4	8.25	8.23	81.6	48,506	0.17%	大買/
2021/01/21	60	8.34	20	8.38	8.30	40	48,312	0.08%
2021/01/20	38	8.40	1	8.39	8.30	37	48,062	0.08%
2021/01/19	38	8.50	7	8.49	8.49	31	47,207	0.07%
2021/01/18	26	8.46	1	8.45	8.48	25	47,343	0.05%
2021/01/15	54	8.61	21	8.64	8.55	33	46,811	0.07%
2021/01/14	55	8.68	22.3	8.67	8.65	32.7	46,385	0.07%
2021/01/13	10.1	8.65	13	8.70	8.66	-2.9	46,187	-0.01%
2021/01/12	19.2	8.64	1	8.63	8.61	18.2	45,875	0.04%
2021/01/11	67.6	8.77	44	8.75	8.74	23.6	45,172	0.05%
2021/01/08	130	8.81	199.1	8.82	8.84	-69.1	44,067	-0.16%	大買/大賣/
2021/01/07	12	8.60	81	8.71	8.66	-69	43,172	-0.16%
2021/01/06	148	8.68	38	8.72	8.64	110	42,593	0.26%	大買/鉅額交易
2021/01/05	5	8.79	32	8.76	8.77	-27	41,907	-0.06%
2021/01/04	142.6	8.74	95.7	8.75	8.70	46.9	41,518	0.11%	大買/
2020/12/31	75.5	8.86	79	8.87	8.81	-3.5	40,910	-0.01%
2020/12/30	65	8.79	299.1	8.83	8.87	-234.1	39,389	-0.59%	大賣/鉅額交易
2020/12/29	9	8.60	27	8.60	8.56	-18	37,276	-0.05%
2020/12/28	0	0.00	65.1	8.50	8.52	-65.1	37,084	-0.18%
2020/12/25	51	8.52	73	8.53	8.52	-22	36,953	-0.06%
2020/12/24	0	0.00	1	8.50	8.48	-1	36,928	0.00%
2020/12/23	5.7	8.41	0	0.00	8.41	5.7	36,980	0.02%
2020/12/22	8	8.49	30.1	8.51	8.43	-22.1	37,283	-0.06%
2020/12/21	52	8.40	52.3	8.38	8.49	-0.3	38,007	0.00%
2020/12/18	2	8.44	0	0.00	8.44	2	38,525	0.01%
2020/12/17	36	8.45	2	8.45	8.46	34	39,326	0.09%
2020/12/16	21	8.42	0	0.00	8.44	21	39,858	0.05%
2020/12/15	36	8.41	36.3	8.38	8.36	-0.3	41,017	0.00%
2020/12/14	32	8.47	2	8.49	8.46	30	41,016	0.07%
2020/12/11	76	8.47	60.2	8.49	8.46	15.8	41,826	0.04%
2020/12/10	2	8.46	6	8.47	8.46	-4	41,306	-0.01%
2020/12/09	10.4	8.57	12	8.52	8.56	-1.6	40,849	0.00%
2020/12/08	107.7	8.56	55	8.56	8.51	52.7	41,420	0.13%	大買/
2020/12/07	153	8.76	152.3	8.73	8.76	0.7	42,219	0.00%	大買/大賣/
2020/12/04	13	8.65	43	8.64	8.66	-30	41,675	-0.07%
2020/12/03	30	8.60	15.2	8.61	8.60	14.8	41,313	0.04%
2020/12/02	10	8.59	2	8.59	8.61	8	41,242	0.02%
2020/12/01	53	8.57	11	8.58	8.62	42	41,250	0.10%
2020/11/30	43	8.71	5	8.69	8.59	38	41,229	0.09%
2020/11/27	15.9	8.68	36	8.70	8.69	-20.1	40,270	-0.05%
2020/11/26	25	8.63	0	0.00	8.64	25	39,930	0.06%
2020/11/25	63	8.64	22	8.66	8.63	41	40,791	0.10%
2020/11/24	31	8.66	0	0.00	8.62	31	40,685	0.08%
2020/11/23	10	8.62	64	8.63	8.66	-54	40,777	-0.13%
2020/11/20	29	8.58	30	8.56	8.58	-1	40,806	0.00%
2020/11/19	20	8.61	0.1	8.60	8.62	19.9	41,862	0.05%
2020/11/18	23.6	8.61	4	8.62	8.65	19.6	41,751	0.05%
2020/11/17	21.1	8.60	14	8.61	8.63	7.1	41,543	0.02%
2020/11/16	61	8.60	16.2	8.59	8.58	44.8	41,672	0.11%
2020/11/13	0	0.00	23	8.55	8.53	-23	41,476	-0.06%
2020/11/12	23	8.52	167	8.62	8.56	-144	41,318	-0.35%	大賣/鉅額交易
2020/11/11	40	8.64	116.1	8.58	8.67	-76.1	40,600	-0.19%	大賣/
2020/11/10	12.6	8.44	206	8.38	8.37	-193.4	38,459	-0.50%	大賣/鉅額交易
2020/11/09	3	8.20	21	8.17	8.18	-18	37,173	-0.05%
2020/11/06	0	0.00	10	8.13	8.12	-10	37,185	-0.03%
2020/11/05	0	0.00	13	8.14	8.11	-13	37,888	-0.03%
2020/11/03	10	8.10	37	8.09	8.11	-27	39,911	-0.07%
2020/11/02	0	0.00	29	8.00	8.03	-29	40,070	-0.07%
2020/10/30	27	7.98	0	0.00	7.96	27	41,009	0.07%
2020/10/29	12	8.03	0	0.00	8.05	12	41,397	0.03%
2020/10/28	30	8.09	0	0.00	8.11	30	41,991	0.07%
2020/10/27	2	8.14	3	8.15	8.15	-1	42,507	0.00%
2020/10/26	0.3	8.17	39.1	8.19	8.21	-38.8	42,651	-0.09%
2020/10/23	7	8.10	30	8.11	8.13	-23	42,714	-0.05%
2020/10/22	1	8.05	2	8.08	8.08	-1	43,081	0.00%
2020/10/21	22	8.09	15	8.07	8.06	7	43,421	0.02%
2020/10/20	3	8.09	1	8.08	8.10	2	43,839	0.00%
2020/10/19	4	8.08	4	8.09	8.08	0	43,921	0.00%
2020/10/15	61	8.05	3	8.11	8.05	58	44,974	0.13%
2020/10/14	0	0.00	20	8.14	8.14	-20	44,857	-0.04%
2020/10/13	5	8.07	1	8.10	8.11	4	44,873	0.01%
2020/10/12	3	8.08	19	8.10	8.10	-16	45,084	-0.04%
2020/10/08	3	8.11	0	0.00	8.12	3	45,387	0.01%
2020/10/07	11	8.15	2	8.16	8.13	9	45,508	0.02%
2020/10/06	0	0.00	67	8.13	8.20	-67	45,616	-0.15%
2020/10/05	15	8.06	0	0.00	8.04	15	45,516	0.03%
2020/09/30	21	8.04	4	8.09	8.04	17	45,440	0.04%
2020/09/29	20.1	8.05	10	8.04	8.01	10.1	45,540	0.02%
2020/09/28	0	0.00	1	8.01	8.01	-1	45,734	0.00%
2020/09/25	59	7.89	1	7.97	7.89	58	46,005	0.13%
2020/09/24	114	7.89	0	0.00	7.85	114	45,733	0.25%	大買/鉅額交易
2020/09/23	54	8.07	0	0.00	8.06	54	44,757	0.12%
2020/09/22	55	8.16	2	8.14	8.13	53	44,048	0.12%
2020/09/21	35	8.31	20	8.28	8.28	15	43,212	0.03%
2020/09/18	9	8.39	23	8.42	8.31	-14	42,884	-0.03%
2020/09/17	51	8.41	40	8.40	8.40	11	41,655	0.03%
2020/09/16	51	8.46	253	8.44	8.47	-202	41,290	-0.49%	大賣/鉅額交易
2020/09/15	18	8.62	66	8.63	8.62	-48	40,289	-0.12%
2020/09/14	61.7	8.64	27	8.64	8.63	34.7	40,420	0.09%
2020/09/11	70	8.68	124	8.65	8.62	-54	40,231	-0.13%	大賣/
2020/09/10	206	8.59	288	8.59	8.65	-82	39,297	-0.21%	大買/大賣/
2020/09/09	64	8.32	27	8.34	8.36	37	36,884	0.10%
2020/09/08	20	8.46	2	8.46	8.45	18	36,512	0.05%
2020/09/07	12.1	8.40	8	8.43	8.41	4.1	36,933	0.01%
2020/09/04	31	8.33	0	0.00	8.38	31	38,212	0.08%
2020/09/03	80	8.42	25	8.40	8.40	55	38,599	0.14%
2020/09/02	35	8.34	30	8.35	8.34	5	38,812	0.01%
2020/09/01	1	8.33	6	8.33	8.36	-5	39,468	-0.01%
2020/08/31	45	8.41	1.1	8.44	8.30	43.9	39,875	0.11%
2020/08/28	20.9	8.42	19	8.45	8.41	1.9	39,284	0.00%
2020/08/27	2	8.40	0	0.00	8.43	2	39,883	0.01%
2020/08/26	2	8.47	20.3	8.47	8.46	-18.3	40,019	-0.05%
2020/08/25	4	8.32	175	8.46	8.51	-171	40,014	-0.43%	大賣/鉅額交易
2020/08/24	6.5	8.24	0	0.00	8.22	6.5	39,721	0.02%
2020/08/21	42	8.24	0	0.00	8.25	42	39,965	0.11%
2020/08/20	97	8.24	110	8.22	8.18	-13	40,183	-0.03%	大賣/
2020/08/19	54	8.42	3.1	8.43	8.40	50.9	40,685	0.13%
2020/08/18	14	8.42	3	8.42	8.46	11	40,535	0.03%
2020/08/17	4	8.45	19	8.45	8.46	-15	40,805	-0.04%
2020/08/14	2	8.42	0.2	8.41	8.41	1.9	40,753	0.00%
2020/08/13	25	8.44	0.1	8.43	8.43	24.9	40,902	0.06%
2020/08/12	14	8.45	22	8.48	8.44	-8	41,149	-0.02%
2020/08/11	76	8.53	6	8.60	8.50	70	41,585	0.17%
2020/08/10	16	8.54	126	8.52	8.53	-110	40,997	-0.27%	大賣/鉅額交易
2020/08/07	47	8.14	6	8.15	8.15	41	39,631	0.10%
2020/08/06	25	8.23	5	8.26	8.21	20	39,490	0.05%
2020/08/05	172.5	8.15	0	0.00	8.16	172.5	39,496	0.44%	大買/鉅額交易
2020/08/04	32	8.49	42	8.49	8.49	-10	38,821	-0.03%
2020/08/03	65	8.45	25	8.44	8.44	40	38,395	0.10%
2020/07/31	44	8.55	31	8.54	8.51	13	37,835	0.03%
2020/07/30	6	8.46	0	0.00	8.54	6	37,501	0.02%
2020/07/29	10	8.53	16	8.51	8.44	-6	37,528	-0.02%
2020/07/28	24.6	8.40	5	8.42	8.38	19.6	37,791	0.05%
2020/07/27	13	8.45	0	0.00	8.40	13	38,070	0.03%
2020/07/24	71.3	8.52	0	0.00	8.52	71.3	38,291	0.19%
2020/07/23	5	8.62	52	8.64	8.63	-47	38,277	-0.12%
2020/07/22	5	8.65	0	0.00	8.64	5	38,702	0.01%
2020/07/21	56	8.67	22	8.68	8.65	34	38,440	0.09%
2020/07/20	9	8.74	5	8.74	8.74	4	38,054	0.01%
2020/07/17	5.4	8.79	6	8.78	8.78	-0.6	38,260	0.00%
2020/07/16	2.9	8.81	11.2	8.82	8.80	-8.3	38,797	-0.02%
2020/07/15	11	8.79	75	8.81	8.79	-64	38,897	-0.16%
2020/07/14	5	8.73	61	8.74	8.71	-56	39,185	-0.14%
2020/07/13	0	0.00	61	8.75	8.70	-61	39,483	-0.15%
2020/07/10	21	8.66	89	8.64	8.62	-68	39,920	-0.17%
2020/07/09	1	8.78	16	8.81	8.78	-15	40,131	-0.04%
2020/07/08	1	8.76	28	8.78	8.78	-27	40,662	-0.07%
2020/07/07	4	8.81	188	8.77	8.77	-184	41,782	-0.44%	大賣/鉅額交易
2020/07/06	0	0.00	67	8.80	8.80	-67	42,079	-0.16%
2020/07/03	2	8.65	3.5	8.65	8.66	-1.5	42,010	0.00%
2020/07/02	50	8.66	21.8	8.64	8.63	28.2	42,285	0.07%
2020/07/01	58.7	8.60	23	8.62	8.59	35.7	42,498	0.08%
2020/06/30	0	0.00	38	8.58	8.60	-38	42,764	-0.09%
2020/06/29	96	8.55	0	0.00	8.52	96	43,720	0.22%
2020/06/24	12.9	8.67	23	8.68	8.66	-10.1	43,946	-0.02%
2020/06/23	10	8.64	17	8.66	8.66	-7	45,132	-0.02%
2020/06/22	11	8.61	0	0.00	8.63	11	45,343	0.02%
2020/06/19	13	8.62	0	0.00	8.64	13	46,017	0.03%
2020/06/18	14	8.63	5	8.60	8.63	9	46,487	0.02%
2020/06/17	10	8.67	9.1	8.63	8.68	0.9	47,102	0.00%
2020/06/16	0.8	8.63	18	8.66	8.63	-17.2	48,490	-0.04%
2020/06/15	71	8.54	10	8.57	8.47	61	50,976	0.12%
2020/06/12	59	8.48	46	8.46	8.53	13	51,696	0.03%
2020/06/11	121	8.71	52	8.71	8.61	69	52,254	0.13%	大買/
2020/06/10	11	9.00	226	9.04	9.01	-215	51,726	-0.42%	大賣/鉅額交易
2020/06/09	270	8.98	8	8.97	8.96	262	52,678	0.50%	大買/鉅額交易
2020/06/08	6	8.92	167.2	8.90	8.94	-161.2	53,104	-0.30%	大賣/鉅額交易
2020/06/05	10	8.61	34	8.66	8.72	-24	52,782	-0.05%
2020/06/04	14	8.60	217	8.54	8.58	-203	52,939	-0.38%	大賣/鉅額交易
2020/06/03	6	8.54	55	8.53	8.56	-49	53,550	-0.09%
2020/06/02	22	8.39	0	0.00	8.40	22	53,312	0.04%
2020/06/01	14	8.38	64	8.38	8.35	-50	53,423	-0.09%
2020/05/29	221	8.34	19	8.33	8.34	202	53,363	0.38%	大買/鉅額交易
2020/05/28	28	8.31	4	8.31	8.22	24	52,836	0.05%
2020/05/27	67	8.37	6	8.40	8.32	61	53,558	0.11%
2020/05/26	5.9	8.35	13	8.33	8.33	-7.1	54,906	-0.01%
2020/05/25	3	8.13	2	8.13	8.15	1	55,043	0.00%
2020/05/22	33.7	8.13	32	8.14	8.10	1.7	55,130	0.00%
2020/05/21	1.2	8.23	26	8.22	8.22	-24.8	55,094	-0.05%
2020/05/20	10	8.18	6	8.20	8.17	4	55,123	0.01%
2020/05/19	23	8.17	21.4	8.17	8.17	1.6	55,017	0.00%
2020/05/18	76	8.07	43	8.07	8.07	33	54,777	0.06%
2020/05/15	49	8.19	5	8.19	8.16	44	54,271	0.08%
2020/05/14	50	8.20	10	8.18	8.16	40	54,149	0.07%
2020/05/13	63	8.27	0	0.00	8.28	63	53,948	0.12%
2020/05/12	58	8.32	5	8.33	8.31	53	54,014	0.10%
2020/05/11	32	8.40	2	8.40	8.39	30	53,966	0.06%
2020/05/08	41	8.33	19	8.38	8.29	22	54,135	0.04%
2020/05/07	27	8.24	3	8.21	8.22	24	53,785	0.04%
2020/05/06	5.3	8.25	17	8.24	8.23	-11.7	53,826	-0.02%
2020/05/05	70	8.28	1	8.32	8.27	69	54,020	0.13%
2020/05/04	54	8.23	5	8.26	8.27	49	54,374	0.09%
2020/04/30	32	8.52	17	8.54	8.54	15	54,518	0.03%
2020/04/29	25	8.37	43	8.42	8.41	-18	55,001	-0.03%
2020/04/28	1	8.29	10	8.30	8.30	-9	55,026	-0.02%
2020/04/27	14	8.24	6	8.25	8.26	8	56,778	0.01%
2020/04/24	6	8.11	0	0.00	8.08	6	56,616	0.01%
2020/04/23	27	8.14	20	8.12	8.13	7	56,705	0.01%
2020/04/22	17	8.09	303	8.10	8.10	-286	56,274	-0.51%	大賣/鉅額交易
2020/04/21	137	8.13	4	8.09	8.08	133	56,167	0.24%	大買/鉅額交易
2020/04/20	13	8.35	0	0.00	8.34	13	55,713	0.02%
2020/04/17	6	8.55	207	8.49	8.44	-201	55,694	-0.36%	大賣/鉅額交易
2020/04/16	4	8.45	206	8.45	8.43	-202	55,293	-0.37%	大賣/鉅額交易
2020/04/15	31	8.57	131	8.55	8.58	-100	54,873	-0.18%	大賣/
2020/04/14	3	8.44	143	8.45	8.47	-140	54,785	-0.26%	大賣/鉅額交易
2020/04/13	98	8.37	311	8.37	8.33	-213	54,486	-0.39%	大賣/鉅額交易
2020/04/10	269	8.30	55.1	8.42	8.61	213.9	54,364	0.39%	大買/鉅額交易
2020/04/09	20.2	8.11	18	8.08	8.14	2.2	53,841	0.00%
2020/04/08	21	7.82	0	0.00	7.90	21	53,361	0.04%
2020/04/07	8	7.75	1	7.76	7.77	7	53,232	0.01%
2020/04/06	10.7	7.68	150	7.60	7.66	-139.3	53,024	-0.26%	大賣/鉅額交易
2020/04/01	100	7.68	0	0.00	7.64	100	53,043	0.19%
2020/03/31	1	7.77	50	7.72	7.63	-49	52,685	-0.09%
2020/03/30	133	7.64	15	7.72	7.81	118	51,718	0.23%	大買/鉅額交易
2020/03/27	195	7.98	179	7.98	7.92	16	51,806	0.03%	大買/大賣/
2020/03/26	106	7.62	1	7.53	7.66	105	50,837	0.21%	大買/鉅額交易
2020/03/25	120	7.65	39	7.56	7.61	81	51,139	0.16%	大買/
2020/03/24	26	7.39	40	7.48	7.33	-14	50,829	-0.03%
2020/03/23	70	7.10	10	7.17	7.11	60	51,186	0.12%
2020/03/20	174	7.29	242	7.18	7.34	-68	50,872	-0.13%	大買/大賣/
2020/03/19	479	6.96	111	6.93	6.72	368	50,133	0.73%	大買/大賣/鉅額交易
2020/03/18	57	7.67	5	7.64	7.46	52	49,635	0.10%
2020/03/17	240	7.77	51	7.75	7.71	189	49,041	0.39%	大買/鉅額交易
2020/03/16	139	8.14	140	8.12	8.03	-1	48,215	0.00%	大買/大賣/
2020/03/13	83	8.07	15	8.11	8.36	68	47,606	0.14%
2020/03/12	65	8.78	272	8.76	8.69	-207	46,696	-0.44%	大賣/鉅額交易
2020/03/11	72	9.05	44	9.05	9.03	28	45,734	0.06%
2020/03/10	60	8.96	57.3	8.98	9.00	2.7	45,246	0.01%
2020/03/09	123	8.93	5	8.91	8.90	118	44,571	0.26%	大買/鉅額交易
2020/03/06	180	9.14	0	0.00	9.12	180	43,687	0.41%	大買/鉅額交易
2020/03/05	103	9.30	8	9.27	9.34	95	43,438	0.22%	大買/
2020/03/04	26	9.08	170.4	9.10	9.13	-144.4	43,460	-0.33%	大賣/鉅額交易
2020/03/03	41	9.18	0	0.00	9.13	41	43,256	0.09%
2020/03/02	123	9.05	47	9.06	9.07	76	42,953	0.18%	大買/
2020/02/27	271	9.31	104	9.28	9.21	167	42,679	0.39%	大買/大賣/鉅額交易
2020/02/26	53	9.57	1	9.59	9.54	52	41,838	0.12%
2020/02/25	33.3	9.75	0	0.00	9.74	33.3	40,827	0.08%
2020/02/24	7	9.80	2.4	9.82	9.82	4.6	41,167	0.01%
2020/02/21	32.8	9.90	20	9.97	9.90	12.8	41,083	0.03%
2020/02/20	3	9.98	13.6	9.95	9.92	-10.6	41,093	-0.03%
2020/02/19	85.5	9.90	40	9.94	9.92	45.5	41,147	0.11%
2020/02/18	5	9.88	1	9.87	9.86	4	41,307	0.01%
2020/02/17	4	9.86	0	0.00	9.86	4	41,725	0.01%
2020/02/14	7	9.93	0	0.00	9.91	7	42,029	0.02%
2020/02/13	3	9.97	12	10.00	9.97	-9	42,645	-0.02%
2020/02/12	27.1	9.98	0	0.00	9.98	27.1	43,704	0.06%
2020/02/11	11	9.94	23	9.90	9.94	-12	44,485	-0.03%
2020/02/10	27	9.71	30.4	9.72	9.74	-3.4	46,978	-0.01%
2020/02/07	18	9.79	0	0.00	9.78	18	49,330	0.04%
2020/02/06	2.2	9.84	16	9.87	9.89	-13.8	49,701	-0.03%
2020/02/05	23	9.71	3	9.73	9.71	20	49,767	0.04%
2020/02/04	59	9.72	0	0.00	9.78	59	49,343	0.12%
2020/02/03	8	9.51	36	9.52	9.60	-28	48,826	-0.06%
2020/01/31	57	9.84	92.8	9.80	9.85	-35.8	47,899	-0.07%
2020/01/30	92	9.95	38	9.98	9.76	54	47,538	0.11%
2020/01/20	25	10.31	5	10.34	10.40	20	45,491	0.04%
2020/01/17	6	10.25	15	10.22	10.25	-9	45,253	-0.02%
2020/01/16	3	10.20	40.8	10.20	10.25	-37.8	45,160	-0.08%
2020/01/15	20	10.23	0	0.00	10.20	20	45,350	0.04%
2020/01/14	5	10.30	112.8	10.35	10.30	-107.8	45,566	-0.24%	大賣/鉅額交易
2020/01/13	17	10.29	40	10.26	10.30	-23	45,565	-0.05%
2020/01/10	45	10.20	0	0.00	10.15	45	45,523	0.10%
2020/01/09	12	10.17	19	10.19	10.20	-7	45,468	-0.02%
2020/01/08	16	10.15	10	10.15	10.10	6	45,928	0.01%
2020/01/07	2	10.20	1	10.20	10.20	1	45,421	0.00%
2020/01/06	19	10.22	6	10.25	10.20	13	45,535	0.03%
2020/01/03	59	10.36	12	10.40	10.35	47	45,143	0.10%
2020/01/02	7	10.45	7	10.46	10.45	0	44,759	0.00%
2019/12/31	13	10.40	54	10.40	10.35	-41	44,636	-0.09%
2019/12/30	0	0.00	6	10.45	10.45	-6	44,490	-0.01%
2019/12/27	81.3	10.44	52	10.40	10.40	29.3	44,577	0.07%
2019/12/26	0	0.00	20	10.45	10.45	-20	44,578	-0.04%
2019/12/25	8	10.47	196	10.40	10.45	-188	44,856	-0.42%	大賣/鉅額交易
2019/12/24	30	10.50	6.1	10.50	10.40	23.9	45,353	0.05%
2019/12/23	11	10.59	5.5	10.55	10.55	5.5	44,904	0.01%
2019/12/20	201	10.60	9	10.60	10.60	192	44,742	0.43%	大買/鉅額交易
2019/12/19	10	10.60	118.1	10.65	10.65	-108.1	44,643	-0.24%	大賣/鉅額交易
2019/12/18	27	10.64	40.1	10.65	10.60	-13.1	44,751	-0.03%
2019/12/17	0	0.00	42	10.45	10.55	-42	45,704	-0.09%
2019/12/16	17	10.51	64	10.51	10.50	-47	45,883	-0.10%
2019/12/13	26	10.48	207	10.42	10.45	-181	45,658	-0.40%	大賣/鉅額交易
2019/12/12	44	10.27	10	10.25	10.20	34	44,329	0.08%
2019/12/11	2	10.15	6	10.19	10.20	-4	44,201	-0.01%
2019/12/10	80	10.30	50	10.25	10.25	30	44,275	0.07%
2019/12/09	0	0.00	13	10.21	10.25	-13	44,819	-0.03%
2019/12/06	2	10.10	3	10.10	10.05	-1	45,728	0.00%
2019/12/05	16	10.10	1	10.10	10.10	15	47,839	0.03%
2019/12/04	2	10.05	2	10.05	10.10	0	48,174	0.00%
2019/12/03	33	10.05	12	10.06	10.10	21	48,400	0.04%
2019/12/02	2	10.05	50.1	10.00	10.10	-48.1	48,589	-0.10%
2019/11/29	14	10.14	1	10.05	10.05	13	48,683	0.03%
2019/11/28	0	0.00	2	10.15	10.15	-2	49,167	0.00%
2019/11/27	48	10.16	62	10.15	10.20	-14	50,105	-0.03%
2019/11/26	4	10.20	11	10.25	10.20	-7	50,099	-0.01%
2019/11/25	89	10.17	50	10.17	10.20	39	49,465	0.08%
2019/11/22	45	10.01	2	10.00	10.00	43	48,784	0.09%
2019/11/21	52	10.02	12	10.00	10.00	40	48,743	0.08%
2019/11/20	33	10.07	2	10.05	10.05	31	48,173	0.06%
2019/11/19	56	10.14	0	0.00	10.15	56	47,998	0.12%
2019/11/18	27	10.15	11	10.10	10.20	16	47,937	0.03%
2019/11/15	23	10.12	10.9	10.15	10.10	12.1	47,870	0.03%
2019/11/14	18.5	10.08	6	10.09	10.05	12.5	47,716	0.03%
2019/11/13	24	10.14	26	10.15	10.10	-2	47,560	0.00%
2019/11/12	75	10.28	39.1	10.29	10.30	35.9	47,519	0.08%
2019/11/11	121	10.16	268	10.18	10.15	-147	47,159	-0.31%	大買/大賣/鉅額交易
2019/11/08	49	10.42	48	10.45	10.40	1	46,243	0.00%
2019/11/07	142.8	10.38	173.5	10.43	10.45	-30.7	45,942	-0.07%	大買/大賣/
2019/11/06	134.6	10.17	195	10.14	10.10	-60.4	42,989	-0.14%	大買/大賣/
2019/11/05	13	9.89	78.3	9.86	9.89	-65.3	40,587	-0.16%
2019/11/04	1	9.73	14	9.79	9.80	-13	40,332	-0.03%
2019/11/01	16	9.67	5.1	9.68	9.70	10.9	40,087	0.03%
2019/10/31	15	9.68	39	9.69	9.62	-24	40,410	-0.06%
2019/10/30	7	9.65	24.8	9.67	9.66	-17.8	40,497	-0.04%
2019/10/29	11	9.68	56	9.73	9.68	-45	40,567	-0.11%
2019/10/28	14	9.77	7.3	9.81	9.76	6.7	40,363	0.02%
2019/10/25	0.5	9.75	10	9.77	9.75	-9.5	40,340	-0.02%
2019/10/24	59.9	9.77	2	9.75	9.79	57.9	40,351	0.14%
2019/10/23	5	9.76	29	9.78	9.77	-24	40,248	-0.06%
2019/10/22	10	9.87	13.7	9.82	9.82	-3.7	40,140	-0.01%
2019/10/21	20.7	9.75	19	9.75	9.73	1.7	39,861	0.00%
2019/10/18	11	9.73	21	9.74	9.69	-10	39,841	-0.03%
2019/10/17	4	9.77	40.1	9.75	9.78	-36.1	39,595	-0.09%
2019/10/16	19.2	9.70	95	9.73	9.72	-75.8	39,677	-0.19%
2019/10/15	20.4	9.60	50	9.60	9.60	-29.6	40,026	-0.07%
2019/10/14	5	9.59	21	9.56	9.59	-16	40,051	-0.04%
2019/10/09	117	9.48	71	9.50	9.45	46	40,006	0.11%	大買/
2019/10/08	0	0.00	19.2	9.49	9.52	-19.2	40,003	-0.05%
2019/10/07	6	9.38	2	9.39	9.38	4	39,967	0.01%
2019/10/04	82	9.34	8	9.34	9.34	74	40,660	0.18%
2019/10/03	64	9.33	14	9.34	9.34	50	40,819	0.12%
2019/10/02	18	9.40	48	9.41	9.44	-30	40,926	-0.07%
2019/10/01	7	9.39	11	9.47	9.50	-4	40,671	-0.01%
2019/09/27	67	9.47	58	9.46	9.39	9	40,549	0.02%
2019/09/26	12	9.62	10	9.64	9.56	2	40,278	0.00%
2019/09/25	13.3	9.56	25	9.59	9.55	-11.7	40,406	-0.03%
2019/09/24	47	9.61	16.3	9.62	9.61	30.7	40,807	0.08%
2019/09/23	25	9.73	11	9.74	9.71	14	40,785	0.03%
2019/09/20	45	9.73	32	9.79	9.68	13	41,505	0.03%
2019/09/19	82	9.73	0.4	9.70	9.70	81.6	39,672	0.21%
2019/09/18	53	9.75	17	9.79	9.76	36	39,332	0.09%
2019/09/17	22.1	9.72	59	9.69	9.67	-36.9	38,792	-0.10%
2019/09/16	17	9.83	32.6	9.85	9.82	-15.6	38,642	-0.04%
2019/09/12	67	9.86	6	9.81	9.81	61	38,940	0.16%
2019/09/11	84	9.87	43	9.87	9.86	41	39,299	0.10%
2019/09/10	59.4	9.83	78	9.86	9.90	-18.6	38,551	-0.05%
2019/09/09	83	9.72	106	9.70	9.78	-23	37,065	-0.06%	大賣/
2019/09/06	0	0.00	8	9.33	9.34	-8	34,995	-0.02%
2019/09/05	0	0.00	23	9.33	9.34	-23	34,806	-0.07%
2019/09/04	0	0.00	5	9.29	9.31	-5	34,810	-0.01%
2019/09/03	5.3	9.25	43	9.29	9.27	-37.7	35,150	-0.11%
2019/09/02	16	9.28	31	9.30	9.30	-15	35,213	-0.04%
2019/08/30	21	9.14	35.9	9.14	9.20	-14.9	34,698	-0.04%
2019/08/29	16.1	8.96	2	9.00	8.93	14.1	34,205	0.04%
2019/08/28	4.6	8.93	13	8.92	8.95	-8.4	34,592	-0.02%
2019/08/27	10	8.83	0	0.00	8.87	10	35,332	0.03%
2019/08/26	12	8.79	0	0.00	8.80	12	36,156	0.03%
2019/08/23	2	8.86	0	0.00	8.90	2	36,141	0.01%
2019/08/22	2	8.84	0	0.00	8.82	2	36,305	0.01%
2019/08/21	4	8.85	0	0.00	8.84	4	36,780	0.01%
2019/08/20	4	8.90	0	0.00	8.88	4	36,756	0.01%
2019/08/19	2	8.93	0	0.00	8.93	2	36,687	0.01%
2019/08/16	71	8.84	4	8.91	8.88	67	36,712	0.18%
2019/08/15	53	8.82	10	8.81	8.82	43	36,536	0.12%
2019/08/14	124	8.98	0	0.00	8.97	124	36,598	0.34%	大買/鉅額交易
2019/08/13	68	9.03	0	0.00	8.97	68	36,357	0.19%
2019/08/12	20	9.11	67	9.10	9.12	-47	36,229	-0.13%
2019/08/08	42	8.78	4	8.79	8.80	38	35,955	0.11%
2019/08/07	19	8.70	1	8.75	8.68	18	36,258	0.05%
2019/08/06	33	8.72	6	8.64	8.71	27	36,895	0.07%
2019/08/05	76.8	8.87	0	0.00	8.80	76.8	37,103	0.21%
2019/08/02	46	8.88	37	8.87	8.87	9	37,273	0.02%
2019/08/01	8	9.00	7	9.01	8.99	1	37,937	0.00%
2019/07/31	39	9.07	0	0.00	9.04	39	38,026	0.10%
2019/07/30	7	9.12	4	9.11	9.11	3	37,998	0.01%
2019/07/29	45.6	9.09	6	9.17	9.17	39.6	38,504	0.10%
2019/07/26	0	0.00	50	9.13	9.11	-50	38,865	-0.13%
2019/07/25	7	9.16	70	9.16	9.18	-63	39,075	-0.16%
2019/07/24	27.1	9.14	20	9.17	9.12	7.1	39,296	0.02%
2019/07/23	18	9.15	20	9.20	9.11	-2	39,436	-0.01%
2019/07/22	13	9.19	0	0.00	9.19	13	39,560	0.03%
2019/07/19	0	0.00	9	9.13	9.11	-9	39,488	-0.02%
2019/07/18	21	9.02	8.1	9.02	9.02	12.9	39,734	0.03%
2019/07/17	67	9.13	52	9.10	9.09	15	39,562	0.04%
2019/07/16	2	9.26	66.1	9.28	9.27	-64.1	38,837	-0.16%
2019/07/15	41	9.28	32	9.29	9.29	9	38,721	0.02%
2019/07/12	34	9.37	35	9.35	9.35	-1	38,688	0.00%
2019/07/11	36	9.40	2	9.41	9.41	34	38,973	0.09%
2019/07/10	10	9.50	15	9.49	9.50	-5	39,153	-0.01%
2019/07/09	6	9.49	1	9.52	9.46	5	38,911	0.01%
2019/07/05	10	9.50	14	9.50	9.50	-4	38,816	-0.01%
2019/07/04	20	9.45	6	9.46	9.46	14	39,474	0.04%
2019/07/03	9	9.41	55.2	9.35	9.33	-46.2	39,863	-0.12%
2019/07/02	6	9.41	81	9.42	9.42	-75	40,526	-0.19%
2019/07/01	49	9.49	43	9.52	9.48	6	40,712	0.01%
2019/06/28	25.7	9.45	15	9.44	9.43	10.7	40,737	0.03%
2019/06/27	48	9.28	45	9.33	9.34	3	41,268	0.01%
2019/06/26	10	9.15	73	9.16	9.17	-63	41,511	-0.15%
2019/06/25	12	9.11	12	9.12	9.12	0	41,998	0.00%
2019/06/24	3	9.12	20	9.12	9.17	-17	42,562	-0.04%
2019/06/21	0	0.00	43	9.15	9.12	-43	43,072	-0.10%
2019/06/20	2	9.12	48	9.14	9.13	-46	43,243	-0.11%
2019/06/19	25	9.04	152	9.05	9.07	-127	43,126	-0.29%	大賣/鉅額交易
2019/06/18	0	0.00	3	8.95	8.95	-3	42,477	-0.01%
2019/06/17	20	8.92	32	8.92	8.90	-12	42,618	-0.03%
2019/06/14	16	8.89	55	8.93	8.87	-39	43,228	-0.09%
2019/06/13	10.6	8.86	0	0.00	8.89	10.6	43,283	0.02%
2019/06/12	10	8.90	3	8.88	8.93	7	43,972	0.02%
2019/06/11	11	8.97	47	8.97	8.99	-36	43,828	-0.08%
2019/06/10	25	8.82	15	8.86	8.84	10	43,276	0.02%
2019/06/06	48	8.77	31	8.74	8.75	17	43,085	0.04%
2019/06/05	55	8.90	36	8.91	8.86	19	42,845	0.04%
2019/06/04	41	8.92	12.9	8.93	8.94	28.1	42,688	0.07%
2019/06/03	16	8.78	39	8.85	8.91	-23	42,460	-0.05%
2019/05/31	20.9	8.63	38	8.68	8.78	-17.1	41,705	-0.04%
2019/05/30	31	8.47	19	8.50	8.50	12	40,937	0.03%
2019/05/29	8	8.45	2	8.46	8.43	6	41,151	0.01%
2019/05/28	10	8.43	0.3	8.44	8.43	9.7	41,619	0.02%
2019/05/27	12	8.47	0	0.00	8.42	12	41,423	0.03%
2019/05/24	63	8.47	6	8.46	8.42	57	41,609	0.14%
2019/05/23	30	8.47	30	8.46	8.42	0	41,682	0.00%
2019/05/22	12	8.53	5	8.54	8.50	7	41,779	0.02%
2019/05/21	31	8.46	11	8.48	8.59	20	41,880	0.05%
2019/05/20	20	8.37	24	8.39	8.38	-4	41,621	-0.01%
2019/05/17	9	8.37	10	8.33	8.33	-1	42,092	0.00%
2019/05/16	16	8.40	45	8.36	8.36	-29	43,160	-0.07%
2019/05/15	39	8.49	15	8.47	8.47	24	43,263	0.06%
2019/05/14	88	8.46	38	8.45	8.47	50	43,481	0.11%
2019/05/13	40	8.68	26	8.61	8.61	14	43,068	0.03%
2019/05/10	76	8.83	15	8.85	8.77	61	43,133	0.14%
2019/05/09	75	8.85	83.1	8.87	8.81	-8.1	43,189	-0.02%
2019/05/08	25	8.68	70	8.69	8.70	-45	42,796	-0.11%
2019/05/07	3	8.76	14	8.77	8.75	-11	42,663	-0.03%
2019/05/06	64	8.76	46	8.73	8.71	18	42,695	0.04%
2019/05/03	16	8.88	26	8.89	8.89	-10	42,589	-0.02%
2019/05/02	36	8.81	15	8.82	8.82	21	42,246	0.05%
2019/04/30	20	8.77	30	8.77	8.74	-10	42,068	-0.02%
2019/04/29	56	8.78	20	8.76	8.76	36	42,121	0.09%
2019/04/26	43	8.78	30	8.75	8.76	13	42,199	0.03%
2019/04/25	5	8.79	0	0.00	8.78	5	42,145	0.01%
2019/04/24	19	8.79	0	0.00	8.77	19	42,569	0.04%
2019/04/23	3	8.79	14	8.80	8.82	-11	42,842	-0.03%
2019/04/22	12	8.79	24	8.79	8.78	-12	43,796	-0.03%
2019/04/18	9	8.69	10	8.77	8.66	-1	44,281	0.00%
2019/04/17	42	8.74	9.3	8.77	8.73	32.7	44,580	0.07%
2019/04/16	27.1	8.63	51	8.64	8.63	-23.9	44,347	-0.05%
2019/04/15	37	8.74	2	8.72	8.71	35	45,008	0.08%
2019/04/12	25	8.80	10	8.76	8.75	15	46,363	0.03%
2019/04/11	17	8.82	22	8.83	8.80	-5	47,484	-0.01%
2019/04/10	45	8.80	7	8.79	8.81	38	47,949	0.08%
2019/04/09	12	8.73	15.3	8.73	8.72	-3.3	47,674	-0.01%
2019/04/08	44	8.74	23	8.75	8.75	21	47,245	0.04%
2019/04/03	119	8.74	110.1	8.75	8.81	8.9	46,409	0.02%	大買/大賣/
2019/04/02	47	8.77	8	8.89	8.77	39	46,021	0.08%
2019/04/01	59	8.86	189	8.88	8.81	-130	45,601	-0.29%	大賣/鉅額交易
2019/03/29	179	8.97	198	8.90	9.08	-19	44,443	-0.04%	大買/大賣/
2019/03/28	74	8.58	126	8.57	8.58	-52	44,024	-0.12%	大賣/
2019/03/27	84	8.69	101.3	8.70	8.68	-17.3	44,080	-0.04%	大賣/
2019/03/26	105	8.88	202.8	8.82	8.82	-97.8	44,236	-0.22%	大買/大賣/
2019/03/25	158	8.92	29	8.90	8.92	129	44,665	0.29%	大買/鉅額交易
2019/03/22	85	9.16	0.3	9.13	9.12	84.7	44,129	0.19%
2019/03/21	71	9.24	1	9.24	9.27	70	44,442	0.16%
2019/03/20	83	9.30	22	9.32	9.31	61	44,872	0.14%
2019/03/19	103	9.32	127.8	9.31	9.32	-24.8	44,809	-0.06%	大買/大賣/
2019/03/18	30	9.15	15	9.19	9.19	15	44,949	0.03%
2019/03/15	11	9.11	0.4	9.10	9.10	10.6	45,129	0.02%
2019/03/14	43	9.08	0	0.00	9.08	43	44,554	0.10%
2019/03/13	84	9.12	1	9.13	9.11	83	45,045	0.18%
2019/03/12	41	9.15	143	9.18	9.15	-102	45,199	-0.23%	大賣/鉅額交易
2019/03/11	6	9.08	80	9.10	9.11	-74	45,223	-0.16%
2019/03/08	53	8.98	40	9.00	9.01	13	45,444	0.03%
2019/03/07	129	9.11	45	9.09	9.08	84	45,655	0.18%	大買/
2019/03/06	102	9.14	105	9.17	9.13	-3	45,847	-0.01%	大買/大賣/
2019/03/05	70	9.12	0	0.00	9.11	70	45,903	0.15%
2019/03/04	30	9.20	11	9.19	9.20	19	45,699	0.04%
2019/02/27	11	9.22	50	9.20	9.23	-39	45,536	-0.09%
2019/02/26	60	9.20	50	9.23	9.16	10	45,084	0.02%
2019/02/25	25	9.22	31	9.22	9.23	-6	44,678	-0.01%
2019/02/22	4	9.15	35	9.16	9.18	-31	44,513	-0.07%
2019/02/21	13.8	9.11	3.1	9.14	9.16	10.7	44,442	0.02%
2019/02/20	28	9.10	3	9.09	9.09	25	44,217	0.06%
2019/02/19	10	9.09	7	9.09	9.11	3	43,897	0.01%
2019/02/18	26	9.12	43.4	9.14	9.14	-17.4	43,681	-0.04%
2019/02/15	110	9.05	55	9.06	9.09	55	43,231	0.13%	大買/
2019/02/14	54	8.80	63	8.75	8.80	-9	42,118	-0.02%
2019/02/13	28	8.71	73	8.70	8.69	-45	41,841	-0.11%
2019/02/12	328	8.67	0	0.00	8.68	328	41,319	0.79%	大買/鉅額交易
2019/02/11	7	8.61	5	8.72	8.68	2	41,393	0.00%
2019/01/30	35	8.69	10	8.70	8.69	25	40,921	0.06%
2019/01/29	10	8.72	8	8.71	8.69	2	40,541	0.00%
2019/01/28	25	8.57	0	0.00	8.60	25	39,865	0.06%
2019/01/25	0	0.00	1	8.57	8.57	-1	39,865	0.00%
2019/01/24	0	0.00	304	8.45	8.57	-304	39,709	-0.77%	大賣/鉅額交易
2019/01/23	7	8.44	0	0.00	8.44	7	40,114	0.02%
2019/01/22	23	8.48	0	0.00	8.49	23	40,366	0.06%
2019/01/21	7	8.51	0	0.00	8.50	7	40,351	0.02%
2019/01/18	20	8.46	2	8.47	8.45	18	40,516	0.04%
2019/01/17	15	8.48	14	8.52	8.52	1	40,884	0.00%
2019/01/16	159	8.45	0	0.00	8.42	159	41,239	0.39%	大買/鉅額交易
2019/01/15	18	8.48	130	8.52	8.54	-112	40,904	-0.27%	大賣/鉅額交易
2019/01/14	123	8.43	31	8.45	8.39	92	40,495	0.23%	大買/
2019/01/11	73	8.83	6	8.73	8.71	67	39,928	0.17%
2019/01/10	2	8.89	4	8.89	8.91	-2	39,543	-0.01%
2019/01/09	20.9	8.89	23	8.87	8.91	-2.1	39,883	-0.01%
2019/01/08	81	8.88	10	9.00	8.87	71	39,606	0.18%
2019/01/07	37	8.69	79	8.62	8.93	-42	39,810	-0.11%
2019/01/04	254	8.31	2	8.41	8.30	252	39,561	0.64%	大買/鉅額交易
2019/01/03	27	8.58	22.6	8.60	8.56	4.4	40,083	0.01%
2019/01/02	134	8.81	0	0.00	8.75	134	39,012	0.34%	大買/鉅額交易
2018/12/28	141	8.98	0	0.00	8.97	141	38,583	0.37%	大買/鉅額交易
2018/12/27	2.7	9.09	1	9.10	9.09	1.7	39,255	0.00%
2018/12/26	5	9.01	0	0.00	9.01	5	39,592	0.01%
2018/12/25	16	9.10	6	9.14	9.09	10	39,660	0.03%
2018/12/24	15	9.13	2	9.22	9.23	13	40,347	0.03%
2018/12/22	24	9.05	3	9.01	9.05	21	40,702	0.05%
2018/12/21	35	8.94	9	8.97	8.97	26	41,263	0.06%
2018/12/20	113	9.09	99	9.11	9.03	14	40,396	0.03%	大買/
2018/12/19	91	9.16	123	9.18	9.16	-32	40,083	-0.08%	大賣/
2018/12/18	65.3	9.33	0	0.00	9.31	65.3	39,485	0.17%
2018/12/17	30	9.52	0.3	9.56	9.53	29.7	39,095	0.08%
2018/12/14	115	9.59	60	9.73	9.55	55	40,532	0.14%	大買/
2018/12/13	92	9.70	27	9.73	9.70	65	40,882	0.16%
2018/12/12	82	9.75	96	9.75	9.77	-14	41,460	-0.03%
2018/12/11	70	9.73	0	0.00	9.71	70	42,933	0.16%
2018/12/10	76	9.91	0.2	9.95	9.90	75.8	42,595	0.18%
2018/12/07	57	10.03	0	0.00	10.00	57	42,565	0.13%
2018/12/06	59	10.06	40	10.05	10.05	19	42,585	0.04%
2018/12/05	44	10.21	0	0.00	10.20	44	43,058	0.10%
2018/12/04	62	10.35	0	0.00	10.40	62	43,105	0.14%
2018/12/03	47	10.51	14	10.55	10.50	33	43,161	0.08%
2018/11/30	0	0.00	3	10.35	10.45	-3	43,210	-0.01%
2018/11/29	59	10.40	3	10.42	10.35	56	42,899	0.13%
2018/11/28	0	0.00	1	10.35	10.35	-1	42,847	0.00%
2018/11/27	8	10.25	0	0.00	10.30	8	43,036	0.02%
2018/11/23	25	10.17	5	10.15	10.10	20	44,803	0.04%
2018/11/21	0.9	10.25	0	0.00	10.25	0.9	45,183	0.00%
2018/11/20	2.2	10.34	1	10.35	10.30	1.2	45,404	0.00%
2018/11/19	0.5	10.35	2	10.40	10.30	-1.5	45,482	0.00%
2018/11/16	0	0.00	1	10.35	10.30	-1	45,615	0.00%
2018/11/14	0	0.00	6	10.30	10.35	-6	46,057	-0.01%
2018/11/13	2	10.00	10	10.11	10.15	-8	45,985	-0.02%
2018/11/12	10	10.10	1	10.10	10.20	9	45,819	0.02%
2018/11/09	21	10.40	0	0.00	10.30	21	45,701	0.05%
2018/11/08	0	0.00	9	10.45	10.40	-9	45,926	-0.02%
2018/11/07	0	0.00	1	10.30	10.30	-1	45,729	0.00%
2018/11/06	0	0.00	5.2	10.18	10.20	-5.2	46,356	-0.01%
2018/11/05	15	10.10	4	10.10	10.15	11	47,635	0.02%
2018/11/01	4	10.05	4	10.15	10.10	0	47,878	0.00%
2018/10/31	20	10.11	4	10.15	10.15	16	47,867	0.03%
2018/10/30	0.1	10.15	51	9.95	10.15	-50.9	47,039	-0.11%
2018/10/29	3	9.71	3	9.75	9.86	0	46,828	0.00%
2018/10/26	169	9.80	101	9.72	9.75	68	46,915	0.14%	大買/大賣/
2018/10/25	66	9.70	90	9.79	9.81	-24	46,573	-0.05%
2018/10/24	22	10.04	16.5	10.12	10.00	5.5	46,282	0.01%
2018/10/23	6	10.15	3	10.15	10.15	3	45,910	0.01%
2018/10/22	10	10.05	2.1	10.23	10.25	7.9	45,703	0.02%
2018/10/19	10	10.05	0	0.00	10.15	10	45,802	0.02%
2018/10/18	10.2	10.27	21	10.25	10.25	-10.8	45,402	-0.02%
2018/10/17	13	10.34	2.8	10.44	10.35	10.2	45,649	0.02%
2018/10/16	16.2	10.43	15	10.45	10.40	1.2	45,260	0.00%
2018/10/15	38	10.39	0	0.00	10.35	38	45,018	0.08%
2018/10/12	117	10.38	35	10.46	10.60	82	44,498	0.18%	大買/
2018/10/11	191.2	10.64	82.1	10.51	10.45	109.1	43,471	0.25%	大買/鉅額交易
2018/10/09	0	0.00	52	11.60	11.60	-52	41,170	-0.13%
2018/10/08	53	11.46	2	11.58	11.60	51	40,844	0.12%
2018/10/05	159	11.52	125	11.45	11.45	34	40,841	0.08%	大買/大賣/
2018/10/04	0	0.00	50	11.75	11.75	-50	39,802	-0.13%
2018/10/03	0	0.00	2	11.75	11.70	-2	39,837	-0.01%
2018/10/02	57	11.75	50	11.75	11.75	7	39,838	0.02%
2018/10/01	1	11.95	110.9	11.95	11.90	-109.9	39,312	-0.28%	大賣/鉅額交易
2018/09/28	5	11.91	1	11.90	11.95	4	39,248	0.01%
2018/09/27	0	0.00	6	11.85	11.90	-6	38,821	-0.02%
2018/09/26	2	11.85	80	11.85	11.85	-78	38,871	-0.20%
2018/09/25	29	11.85	3	11.90	11.85	26	39,209	0.07%
2018/09/21	10	11.85	1	11.85	11.85	9	39,002	0.02%
2018/09/20	136	11.74	5	11.75	11.75	131	38,532	0.34%	大買/鉅額交易
2018/09/19	119.1	12.20	83.1	12.20	12.15	36	36,837	0.10%	大買/
2018/09/18	234	12.17	44	12.18	12.15	190	35,764	0.53%	大買/鉅額交易
2018/09/14	4	12.06	3	12.10	12.10	1	33,079	0.00%
2018/09/13	1	12.00	24	12.05	12.05	-23	32,854	-0.07%
2018/09/12	0	0.00	7	11.97	11.95	-7	32,799	-0.02%
2018/09/11	29.3	11.74	500.5	11.80	11.85	-471.2	32,918	-1.43%	大賣/鉅額交易
2018/09/10	14	11.92	60	11.98	12.00	-46	32,176	-0.14%
2018/09/07	21	12.00	62	12.00	12.00	-41	32,194	-0.13%
2018/09/06	18	11.96	7	11.99	11.95	11	32,061	0.03%
2018/09/05	16	12.21	0	0.00	12.10	16	31,783	0.05%
2018/09/04	13	12.16	113	12.20	12.25	-100	32,055	-0.31%	大賣/
2018/09/03	10	12.10	2	12.10	12.15	8	31,875	0.03%
2018/08/31	52	12.16	103	12.19	12.15	-51	31,735	-0.16%	大賣/
2018/08/30	3	12.05	5	12.03	11.95	-2	30,168	-0.01%
2018/08/29	1	12.00	29	12.03	12.05	-28	30,242	-0.09%
2018/08/28	5	12.04	10	11.95	11.95	-5	30,365	-0.02%
2018/08/27	1	11.95	4	11.95	12.00	-3	30,600	-0.01%
2018/08/24	1	11.75	1	11.85	11.80	0	30,481	0.00%
2018/08/23	1	11.80	2	11.90	11.90	-1	31,149	0.00%
2018/08/22	1	11.80	20.5	11.85	11.85	-19.5	32,573	-0.06%
2018/08/21	15	11.79	0	11.75	11.80	15	32,600	0.05%
2018/08/20	0	0.00	12.6	11.71	11.65	-12.6	32,580	-0.04%
2018/08/17	14	11.73	1.2	11.69	11.65	12.8	32,853	0.04%
2018/08/16	1.2	11.65	0	0.00	11.65	1.2	33,080	0.00%
2018/08/15	20	11.75	69	11.85	11.70	-49	33,485	-0.15%
2018/08/14	25	11.87	20	11.87	11.85	5	33,308	0.02%
2018/08/13	11	11.83	103	11.78	11.90	-92	33,159	-0.28%	大賣/
2018/08/10	163	11.75	116	11.77	11.85	47	32,601	0.14%	大買/大賣/
2018/08/09	29	11.41	0	0.00	11.35	29	31,475	0.09%
2018/08/08	0	0.00	5	11.40	11.55	-5	31,500	-0.02%
2018/08/07	2	11.25	0	0.00	11.30	2	31,539	0.01%
2018/08/06	0	0.00	2	11.35	11.35	-2	31,648	-0.01%
2018/08/03	11	11.35	0	0.00	11.35	11	32,045	0.03%
2018/08/02	12	11.32	3	11.30	11.30	9	32,770	0.03%
2018/07/31	0	0.00	32	11.53	11.60	-32	32,935	-0.10%
2018/07/30	48	11.26	25	11.35	11.30	23	32,725	0.07%
2018/07/27	27	11.35	3	11.40	11.35	24	32,650	0.07%
2018/07/26	9	11.40	2	11.50	11.40	7	32,980	0.02%
2018/07/25	12	11.48	15	11.50	11.40	-3	32,975	-0.01%
2018/07/24	5	11.42	0	0.00	11.40	5	33,526	0.01%
2018/07/23	0	0.00	2	11.60	11.65	-2	33,232	-0.01%
2018/07/19	1	11.55	0	0.00	11.65	1	35,138	0.00%
2018/07/18	0	0.00	54	11.57	11.60	-54	36,870	-0.15%
2018/07/17	1	11.45	0	0.00	11.45	1	37,714	0.00%
2018/07/16	0	0.00	6	11.58	11.50	-6	37,914	-0.02%
2018/07/13	0	0.00	35	11.61	11.65	-35	38,301	-0.09%
2018/07/12	1	11.25	18	11.27	11.30	-17	38,317	-0.04%
2018/07/11	35	11.23	5	11.25	11.25	30	38,470	0.08%
2018/07/10	0	0.00	1	11.60	11.60	-1	38,446	0.00%
2018/07/09	0	0.00	4	11.40	11.50	-4	38,796	-0.01%
2018/07/06	1.7	11.03	6	10.95	11.05	-4.3	40,353	-0.01%
2018/07/05	10	11.11	0	0.00	11.15	10	40,483	0.02%
2018/07/04	31	11.11	52	11.15	11.10	-21	40,848	-0.05%
2018/07/03	44.8	11.34	0	0.00	11.20	44.8	40,882	0.11%
2018/07/02	12	11.69	0	0.00	11.60	12	40,346	0.03%
2018/06/29	24	11.68	0	0.00	11.75	24	40,210	0.06%
2018/06/28	1	11.70	26	11.70	11.70	-25	41,110	-0.06%
2018/06/27	9	11.85	32	11.80	11.80	-23	42,216	-0.05%
2018/06/26	3	11.85	2	11.80	11.90	1	42,297	0.00%
2018/06/25	10	11.85	4	11.90	11.90	6	42,783	0.01%
2018/06/22	0	0.00	1	11.90	11.85	-1	43,370	0.00%
2018/06/21	19	11.80	0	0.00	11.80	19	44,035	0.04%
2018/06/20	13	11.77	30	11.80	11.75	-17	45,332	-0.04%
2018/06/19	78	11.82	10	11.80	11.80	68	45,401	0.15%
2018/06/15	45	11.95	90	11.95	12.05	-45	47,574	-0.09%
2018/06/14	1	11.95	1	12.00	11.95	0	48,910	0.00%
2018/06/13	40	12.00	59	12.05	12.00	-19	50,199	-0.04%
2018/06/12	63.3	11.93	105	11.92	11.95	-41.7	50,460	-0.08%	大賣/
2018/06/11	62	12.12	15.9	12.09	12.05	46.1	50,923	0.09%
2018/06/08	5	12.15	42	12.15	12.20	-37	51,662	-0.07%
2018/06/07	20	12.15	27	12.15	12.15	-7	55,398	-0.01%
2018/06/06	11	12.15	51	12.15	12.20	-40	55,413	-0.07%
2018/06/05	50	12.20	15.3	12.15	12.20	34.7	55,657	0.06%
2018/06/04	0	0.00	45	12.14	12.15	-45	55,709	-0.08%
2018/06/01	40	11.90	40	11.95	12.00	0	56,141	0.00%
2018/05/31	45	11.94	41	12.00	12.00	4	57,423	0.01%
2018/05/30	221	11.81	140	11.89	12.00	81	57,647	0.14%	大買/大賣/
2018/05/29	15	11.96	3	11.98	12.00	12	57,677	0.02%
2018/05/28	66	12.05	172	12.03	12.00	-106	58,851	-0.18%	大賣/鉅額交易
2018/05/25	93	12.08	87	12.12	12.05	6	60,345	0.01%
2018/05/24	41	11.95	42	12.00	12.05	-1	63,994	0.00%
2018/05/23	161	12.00	43	12.09	12.00	118	67,302	0.18%	大買/鉅額交易
2018/05/22	45	12.10	0	0.00	12.10	45	69,073	0.07%
2018/05/21	5	12.10	40	12.10	12.15	-35	73,667	-0.05%
2018/05/18	43	12.05	55	12.10	12.05	-12	74,078	-0.02%
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/16	10	12.20	2	12.15	12.20	8	74,729	0.01%
2018/05/15	130.4	12.12	46	12.23	12.10	84.4	76,455	0.11%	大買/
2018/05/14	60	12.22	8.2	12.20	12.25	51.8	76,657	0.07%
2018/05/11	194	12.33	210.8	12.32	12.30	-16.8	76,486	-0.02%	大買/大賣/
2018/05/10	112	12.42	124	12.47	12.35	-12	76,456	-0.02%	大買/大賣/
2018/05/09	10	12.30	45	12.25	12.25	-35	76,055	-0.05%
2018/05/07	2	12.20	10	12.20	12.20	-8	76,149	-0.01%
2018/05/04	40	12.15	40	12.20	12.15	0	76,184	0.00%
2018/05/03	70	12.25	62.2	12.19	12.15	7.8	76,250	0.01%
2018/05/02	11	12.15	37	12.11	12.15	-26	76,547	-0.03%
2018/04/30	22	11.96	178	12.08	12.15	-156	76,843	-0.20%	大賣/鉅額交易
2018/04/27	7	11.90	1	11.90	11.95	6	76,515	0.01%
2018/04/26	78	11.99	60	11.99	11.90	18	76,925	0.02%
2018/04/25	522	12.09	302.6	12.05	12.05	219.4	77,387	0.28%	大買/大賣/鉅額交易
2018/04/23	42	12.57	357	12.48	12.50	-315	76,353	-0.41%	大賣/鉅額交易
2018/04/20	2	12.20	193	12.18	12.20	-191	74,715	-0.26%	大賣/鉅額交易
2018/04/19	40	12.00	55	12.06	12.10	-15	74,131	-0.02%
2018/04/18	172	12.03	58.1	12.03	12.05	113.9	74,100	0.15%	大買/鉅額交易
2018/04/17	52	11.81	53	11.89	11.90	-1	74,621	0.00%
2018/04/16	52	11.96	1	12.05	11.90	51	75,534	0.07%
2018/04/13	53	12.02	72	12.09	12.05	-19	75,648	-0.03%
2018/04/12	0	0.00	18	12.07	12.00	-18	76,276	-0.02%
2018/04/11	182	12.06	220	12.08	12.10	-38	76,066	-0.05%	大買/大賣/
2018/04/10	133	11.68	144	11.69	11.70	-11	74,583	-0.01%	大買/大賣/
2018/04/09	12	11.45	135	11.46	11.50	-123	74,250	-0.17%	大賣/鉅額交易
2018/04/03	71	11.31	73	11.36	11.35	-2	73,735	0.00%
2018/04/02	21	11.56	12	11.43	11.45	9	73,602	0.01%
2018/03/31	7	11.59	1	11.55	11.55	6	73,438	0.01%
2018/03/30	68	11.45	285	11.49	11.50	-217	74,239	-0.29%	大賣/鉅額交易
2018/03/29	289.1	11.14	56	11.13	11.05	233.1	73,396	0.32%	大買/鉅額交易
2018/03/28	96	11.34	66	11.38	11.35	30	72,392	0.04%
2018/03/27	114.1	11.57	152	11.62	11.60	-37.9	72,344	-0.05%	大買/大賣/
2018/03/26	76	11.20	330	11.32	11.50	-254	72,679	-0.35%	大賣/鉅額交易
2018/03/23	68	11.31	180	11.35	11.35	-112	72,680	-0.15%	大賣/鉅額交易
2018/03/22	221	11.66	89.8	11.54	11.55	131.2	72,183	0.18%	大買/鉅額交易
2018/03/21	35	11.83	8	11.89	11.85	27	70,772	0.04%
2018/03/20	635	11.89	164	11.90	11.80	471	70,878	0.66%	大買/大賣/鉅額交易
2018/03/19	332	12.30	57	12.34	12.25	275	70,252	0.39%	大買/鉅額交易
2018/03/16	54	12.52	59	12.47	12.70	-5	70,388	-0.01%
2018/03/15	38	12.31	14	12.31	12.30	24	69,300	0.03%
2018/03/14	136	12.40	80.5	12.45	12.40	55.5	69,304	0.08%	大買/
2018/03/13	92	12.63	20	12.61	12.60	72	68,713	0.10%
2018/03/12	42.5	12.58	117	12.56	12.70	-74.5	68,374	-0.11%	大賣/
2018/03/09	65	11.91	18	11.94	11.90	47	65,351	0.07%
2018/03/08	47.1	11.93	66	11.97	11.90	-18.9	65,839	-0.03%
2018/03/07	46	11.91	57	11.90	11.85	-11	65,748	-0.02%
2018/03/06	11	11.80	54	11.85	11.85	-43	66,140	-0.07%
2018/03/05	341	11.82	56.9	11.86	11.65	284.1	65,921	0.43%	大買/鉅額交易
2018/03/02	170	11.99	77	12.00	12.05	93	65,370	0.14%	大買/
2018/03/01	86	12.03	46	12.16	12.20	40	65,118	0.06%
2018/02/27	81	12.00	117.5	12.03	12.05	-36.5	64,192	-0.06%	大賣/
2018/02/26	30	12.03	153	12.07	12.05	-123	63,188	-0.19%	大賣/鉅額交易
2018/02/23	433	12.17	370.4	12.21	12.05	62.6	62,146	0.10%	大買/大賣/
2018/02/22	170.5	11.55	180.2	11.63	11.85	-9.7	60,587	-0.02%	大買/大賣/
2018/02/21	109	11.15	90	11.18	11.15	19	60,252	0.03%	大買/
2018/02/12	162	11.03	490.7	11.02	11.05	-328.7	60,868	-0.54%	大買/大賣/鉅額交易
2018/02/09	49	10.04	19	10.07	10.05	30	56,880	0.05%
2018/02/08	0	0.00	3	10.22	10.15	-3	56,411	-0.01%
2018/02/07	21	10.20	10	10.20	10.20	11	56,274	0.02%
2018/02/06	360	9.90	41	9.97	9.91	319	55,621	0.57%	大買/鉅額交易
2018/02/05	44.1	10.43	7	10.50	10.50	37.1	53,935	0.07%
2018/02/02	0	0.00	1	10.60	10.65	-1	53,585	0.00%
2018/02/01	13.5	10.60	0	0.00	10.65	13.5	53,672	0.03%
2018/01/31	12	10.58	0	0.00	10.70	12	53,268	0.02%
2018/01/30	1	10.70	5	10.75	10.70	-4	52,866	-0.01%
2018/01/29	22	10.75	4	10.80	10.80	18	52,656	0.03%
2018/01/26	0	0.00	106	10.75	10.80	-106	52,344	-0.20%	大賣/鉅額交易
2018/01/25	10	10.75	0	0.00	10.80	10	52,384	0.02%
2018/01/24	0	0.00	22.1	10.70	10.75	-22.1	52,657	-0.04%
2018/01/23	15	10.69	0	0.00	10.70	15	52,575	0.03%
2018/01/19	0	0.00	9	10.79	10.80	-9	55,073	-0.02%
2018/01/18	12	10.73	70	10.75	10.75	-58	55,212	-0.11%
2018/01/17	10	10.60	36	10.60	10.60	-26	54,782	-0.05%
2018/01/16	6	10.64	4	10.65	10.70	2	54,349	0.00%
2018/01/15	3	10.65	7	10.64	10.65	-4	54,272	-0.01%
2018/01/12	5.5	10.55	2	10.60	10.65	3.5	54,075	0.01%
2018/01/11	22	10.58	126	10.55	10.55	-104	53,753	-0.19%	大賣/鉅額交易
2018/01/10	30	10.86	20	10.90	10.85	10	52,985	0.02%
2018/01/09	96	10.70	11.8	10.80	10.80	84.2	51,787	0.16%
2018/01/08	16	10.75	1,035	10.75	10.75	-1,019	51,388	-1.98%	大賣/鉅額交易
2018/01/05	135	10.60	5	10.60	10.60	130	50,317	0.26%	大買/鉅額交易
2018/01/04	14	10.55	1.1	10.60	10.60	12.9	50,078	0.03%
2018/01/03	15	10.58	45	10.55	10.55	-30	50,173	-0.06%
2018/01/02	37	10.53	0	0.00	10.50	37	49,878	0.07%