• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.167.0000.0067.400.14,8400.00%
2025/01/172.167.2300.0066.902.14,9050.04%
2025/01/151.168.38167.4067.100.15,0010.00%
2025/01/14168.8000.0069.1015,1230.02%
2025/01/131867.9600.0066.90185,4050.33%
2025/01/101071.0100.0070.60105,4390.18%
2025/01/096.472.481072.1170.70-3.65,494-0.07%
2025/01/081.375.731075.2974.10-8.75,579-0.16%
2025/01/072781.97980.8479.20185,5920.32%
2025/01/064984.6753.185.5888.00-4.15,622-0.07%
2025/01/03580.00679.5880.00-16,363-0.02%
2025/01/021280.44880.2080.0047,0090.06%
2024/12/311074.281074.8075.0007,6560.00%
2024/12/264.174.9300.0074.504.18,3170.05%
2024/12/25475.00175.8075.8038,3300.04%
2024/12/247.173.4300.0073.007.18,3020.09%
2024/12/19173.2000.0073.6018,2470.01%
2024/12/18273.6000.0073.6028,2500.02%
2024/12/174.573.39273.4574.002.58,2360.03%
2024/12/16376.03473.7073.30-18,218-0.01%
2024/12/136.177.91879.1876.60-1.98,180-0.02%
2024/12/12678.8500.0079.0068,1580.07%
2024/12/11180.00978.9879.50-88,156-0.10%
2024/12/1014.179.45681.5778.308.18,1480.10%
2024/12/092481.8026.481.0282.00-2.48,358-0.03%
2024/12/062.180.2800.0078.602.18,2320.03%
2024/12/058.281.30481.2581.104.28,1750.05%
2024/12/041181.471281.6780.90-18,073-0.01%
2024/12/031079.12978.9778.5017,8410.01%
2024/12/025.279.14278.1079.203.27,7190.04%
2024/11/29474.50175.4074.9037,5800.04%
2024/11/28874.93675.5875.2027,5490.03%
2024/11/271174.24675.0873.8057,4900.07%
2024/11/25274.70275.5075.0007,4540.00%
2024/11/22174.602176.0573.80-207,423-0.27%
2024/11/21175.60174.6074.1007,3520.00%
2024/11/20674.5200.0075.0067,2870.08%
2024/11/19572.7200.0072.8057,2350.07%
2024/11/18975.7600.0073.3097,2170.12%
2024/11/15976.501378.0376.50-47,215-0.06%
2024/11/141077.55178.4076.8097,1770.13%
2024/11/131280.51178.9079.20117,1210.15%
2024/11/121180.506079.7178.40-497,048-0.70%
2024/11/11180.401179.6780.20-106,937-0.14%
2024/11/083377.902177.7978.00126,8800.17%
2024/11/07379.60280.8579.2016,8130.01%
2024/11/06881.709.481.3881.50-1.46,692-0.02%
2024/11/0519.281.192681.1180.60-6.86,526-0.10%
2024/11/04775.43374.9075.0046,2960.06%
2024/11/014274.090.175.4075.2041.96,2580.67%
2024/10/290.171.5000.0071.500.16,1360.00%
2024/10/28371.9000.0071.5036,1020.05%
2024/10/251.275.22174.0073.300.26,0840.00%
2024/10/24578.00875.8575.00-36,037-0.05%
2024/10/23179.7000.0079.3015,9720.02%
2024/10/22880.801680.1179.50-85,930-0.13%
2024/10/211380.102381.0380.60-105,874-0.17%
2024/10/183481.7010.182.2079.4023.95,7450.42%
2024/10/171178.62379.1378.0085,4520.15%
2024/10/16677.18477.7878.6025,3730.04%
2024/10/15679.28578.7677.2015,2840.02%
2024/10/147.180.23979.1279.00-1.95,115-0.04%
2024/10/1111.182.651182.2280.800.14,9180.00%
2024/10/099187.2224185.8282.60-1504,587-3.27% 大賣/鉅額交易
2024/10/088382.822882.1283.70553,5001.57%
2024/10/074079.9435.878.8176.104.22,7970.15%
2024/10/042275.8027.476.4578.20-5.42,056-0.26%
2024/10/0100.001170.3771.10-111,531-0.72%
2024/09/3000.00165.7064.70-11,452-0.07%
2024/09/27166.3000.0065.3011,4910.07%
2024/09/2600.00164.4064.60-11,487-0.07%
2024/09/25164.80164.5064.2001,5400.00%
2024/09/1900.00164.5064.20-11,862-0.05%
2024/09/1300.00165.5065.40-12,659-0.04%
2024/09/12165.4000.0065.8012,6810.04%
2024/09/105767.245066.3764.6072,6500.26%
2024/09/09764.87964.9665.40-22,351-0.09%
2024/09/05660.1500.0059.6062,3090.26%
2024/09/04559.5400.0059.5052,3170.22%
2024/08/2800.00164.3062.90-12,493-0.04%
2024/08/22166.5000.0066.0012,6150.04%
2024/08/20368.03167.7067.7022,7220.07%
2024/08/19268.70367.1367.70-12,711-0.04%
2024/08/130.463.7700.0064.200.42,7010.01%
2024/08/092.662.42262.2061.900.62,7040.02%
2024/08/08360.83261.4060.7012,6920.04%
2024/08/06650.60551.7051.9012,6570.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/021562.93563.5261.60102,6430.38%
2024/07/311163.551163.7563.0002,7300.00%
2024/07/30161.7000.0063.4012,8160.04%
2024/07/2900.00165.3062.80-12,803-0.04%
2024/07/26564.60465.3065.3012,8020.04%
2024/07/23466.00266.1065.6022,8060.07%
2024/07/2200.00165.6065.90-12,822-0.04%
2024/07/1914.168.45769.4767.707.12,8250.25%
2024/07/180.569.6000.0069.300.52,8190.02%
2024/07/16370.60370.6370.6002,8220.00%
2024/07/15170.5000.0070.7012,8500.04%
2024/07/1000.00371.8372.30-32,937-0.10%
2024/07/09970.7000.0070.5092,9430.31%
2024/07/0819.171.52173.2071.4018.12,9280.62%
2024/07/051574.73274.8574.00132,9040.45%
2024/07/0413.373.791773.5273.40-3.72,948-0.13%
2024/07/0300.00176.4074.50-12,982-0.03%
2024/07/0200.000.174.2073.40-0.13,0040.00%
2024/07/010.175.00276.1575.30-1.93,001-0.06%
2024/06/28373.43174.2073.5022,9770.07%
2024/06/2700.00473.9372.70-42,977-0.13%
2024/06/26774.894.575.2474.002.53,0660.08%
2024/06/251772.73673.4572.40113,0140.36%
2024/06/245081.454681.2977.8042,9130.14%
2024/06/211973.6619.274.4676.70-0.22,343-0.01%
2024/06/2000.00369.8769.80-32,163-0.14%
2024/06/191470.04169.4069.60132,1750.60%
2024/06/1300.00167.5067.50-12,232-0.04%
2024/06/11569.5400.0068.7052,3300.21%
2024/06/07168.00270.1070.00-12,404-0.04%
2024/06/051070.57371.5370.0072,4330.29%
2024/06/04172.00172.3071.9002,4820.00%
2024/06/03270.4500.0071.0022,5260.08%
2024/05/3100.00370.4368.30-32,523-0.12%
2024/05/30270.40170.5069.0012,5850.04%
2024/05/29570.900.271.5471.004.82,6360.18%
2024/05/28269.60669.9369.50-42,659-0.15%
2024/05/271672.01871.0470.3082,7290.29%
2024/05/242067.531567.6767.2052,7690.18%
2024/05/23166.5000.0066.1012,9860.03%
2024/05/22567.5800.0067.1053,5730.14%
2024/05/2000.00266.8565.90-24,617-0.04%
2024/05/17567.0000.0066.6054,7790.10%
2024/05/1600.00166.1066.10-14,925-0.02%
2024/05/14166.5000.0066.3015,0920.02%
2024/05/100.565.00564.7064.70-4.55,185-0.09%
2024/05/0900.00265.8065.90-25,217-0.04%
2024/05/08166.8000.0066.2015,2740.02%
2024/05/07865.86665.9366.1025,3250.04%
2024/05/062.571.04769.9768.70-4.55,345-0.08%
2024/05/031269.78970.7970.5035,3710.06%
2024/04/30167.000.167.2066.700.95,5600.02%
2024/04/29167.8000.0067.4015,6760.02%
2024/04/26469.0000.0067.3045,9330.07%
2024/04/25168.90267.6567.30-16,103-0.02%
2024/04/24067.0000.0067.0006,4580.00%
2024/04/23065.8000.0065.7006,8130.00%
2024/04/22566.00168.8066.0047,6860.05%
2024/04/19167.9000.0067.5017,7690.01%
2024/04/1800.00170.9070.70-18,157-0.01%
2024/04/1700.00166.2069.20-18,518-0.01%
2024/04/1500.00369.5068.10-39,466-0.03%
2024/04/12168.70168.9068.6009,5830.00%
2024/04/11169.00169.6068.5009,5960.00%
2024/04/10671.687.171.6970.40-1.19,570-0.01%
2024/04/096.169.011669.0869.00-9.99,482-0.10%
2024/04/08372.030.172.5072.102.99,4060.03%
2024/04/02171.8000.0071.9019,3290.01%
2024/03/294.273.621.172.0471.603.19,2780.03%
2024/03/282.172.60271.0572.700.19,1470.00%
2024/03/27170.200.370.1071.000.79,0940.01%
2024/03/2600.00267.1067.20-29,043-0.02%
2024/03/250.269.3000.0069.300.29,0190.00%
2024/03/2200.00266.7068.10-29,008-0.02%
2024/03/211.268.17267.2567.00-0.88,999-0.01%
2024/03/200.368.43168.7068.00-0.79,012-0.01%
2024/03/19369.43569.5069.00-29,207-0.02%
2024/03/15768.09668.3367.5019,2670.01%
2024/03/13569.5000.0067.5059,2800.05%
2024/03/121.167.38166.4068.200.19,2230.00%
2024/03/11466.33465.7365.6009,2450.00%
2024/03/08465.30965.7065.10-59,253-0.05%
2024/03/07869.243570.0968.70-279,233-0.29%
2024/03/06572.20571.9072.8009,2460.00%
2024/03/051273.07972.7272.8039,4210.03%
2024/03/042673.98875.4173.20189,4490.19%
2024/03/01274.501174.1773.40-99,396-0.10%
2024/02/291574.9100.0075.00159,3590.16%
2024/02/27676.65774.5673.30-19,436-0.01%
2024/02/261278.06977.1776.4039,3300.03%
2024/02/233182.5929.680.5777.001.49,1230.02%
2024/02/221976.7623.176.6480.30-4.18,563-0.05%
2024/02/212269.1526.169.4873.00-4.17,935-0.05%
2024/02/202165.20666.1066.40157,5870.20%
2024/02/191563.7715.463.8864.00-0.47,519-0.01%
2024/02/16161.20662.7063.10-57,467-0.07%
2024/02/15156.20257.0557.40-17,379-0.01%
2024/02/052.157.57157.5057.101.17,4070.01%
2024/02/0200.000.258.6058.80-0.27,4140.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章