智原 (3035)-富邦-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	224.31	1.5	223.50	225.00	1.6	5,066	0.03%
2025/01/20	1	216.50	1	219.50	222.00	0	5,106	0.00%
2025/01/16	1	210.50	3	214.00	216.00	-2	5,119	-0.04%
2025/01/15	1.2	206.22	5	209.00	207.00	-3.8	5,105	-0.07%
2025/01/14	8.2	207.63	1	204.50	204.50	7.2	5,115	0.14%
2025/01/13	6.5	213.04	10.2	208.57	207.50	-3.7	5,080	-0.07%
2025/01/10	5.5	223.93	8	226.75	221.50	-2.5	5,007	-0.05%
2025/01/09	13.4	231.07	11.6	230.10	225.50	1.8	4,993	0.04%
2025/01/08	12.1	243.32	7	241.07	239.50	5.1	4,995	0.10%
2025/01/07	4.2	242.98	4.2	243.12	243.50	0	4,982	0.00%
2025/01/06	2.4	242.24	2	242.75	243.00	0.3	4,980	0.01%
2025/01/03	4.6	235.62	0	0.00	233.50	4.6	4,957	0.09%
2025/01/02	4.5	236.37	0	0.00	235.50	4.5	4,980	0.09%
2024/12/31	12.5	239.92	1	238.01	241.00	11.5	4,944	0.23%
2024/12/30	10.9	242.02	5	240.10	239.00	5.9	4,920	0.12%
2024/12/27	12.3	244.34	5.1	245.78	245.50	7.2	4,855	0.15%
2024/12/26	1	235.00	1	234.00	233.50	0	4,727	0.00%
2024/12/25	1.5	234.17	21	235.93	235.00	-19.5	4,807	-0.41%
2024/12/24	1.3	233.50	3	235.80	232.00	-1.7	4,821	-0.04%
2024/12/23	22.6	235.82	1.3	236.00	234.50	21.3	4,869	0.44%
2024/12/20	4.4	233.87	2.6	235.75	231.00	1.8	4,861	0.04%
2024/12/19	3.7	232.28	1.2	233.85	233.50	2.5	4,791	0.05%
2024/12/18	5.9	241.65	3.2	240.88	239.50	2.7	4,746	0.06%
2024/12/17	11	245.27	7.5	245.31	245.00	3.5	4,646	0.07%
2024/12/16	14.1	236.70	18.4	238.61	233.00	-4.3	4,324	-0.10%
2024/12/13	2.1	230.50	3	228.83	230.00	-0.9	4,166	-0.02%
2024/12/12	0.1	230.60	0.1	232.34	230.50	0	4,158	0.00%
2024/12/11	1.2	233.67	2.3	235.26	231.00	-1.1	4,175	-0.03%
2024/12/10	3.1	237.83	6.7	233.57	231.50	-3.6	4,180	-0.09%
2024/12/09	3.1	232.27	0.2	235.50	235.00	2.9	4,145	0.07%
2024/12/06	4	230.25	5.5	233.35	229.50	-1.5	4,096	-0.04%
2024/12/05	5.1	228.08	2	227.01	227.00	3	4,060	0.08%
2024/12/04	1.2	227.18	4	227.13	224.50	-2.8	4,078	-0.07%
2024/12/03	2	222.00	2	220.50	220.50	0	4,195	0.00%
2024/12/02	1.2	220.50	0	0.00	220.50	1.2	4,209	0.03%
2024/11/29	0	0.00	0.1	216.50	222.00	-0.1	4,220	0.00%
2024/11/28	5.2	214.96	6	216.17	217.50	-0.8	4,225	-0.02%
2024/11/27	6.6	224.89	5	218.50	217.00	1.6	4,324	0.04%
2024/11/26	6.4	225.88	6	227.92	227.00	0.3	4,360	0.01%
2024/11/25	0.1	229.41	1	229.50	229.50	-0.9	4,383	-0.02%
2024/11/22	4.3	228.42	5.1	226.83	224.00	-0.8	4,411	-0.02%
2024/11/21	3.2	226.52	12	226.83	226.00	-8.8	4,423	-0.20%
2024/11/20	3	226.51	1	226.00	226.00	2	4,452	0.05%
2024/11/19	18.3	218.42	7	221.93	223.50	11.3	4,462	0.25%
2024/11/18	1.5	219.82	2	220.00	219.50	-0.5	4,449	-0.01%
2024/11/15	2	222.00	4	224.50	226.00	-2	4,458	-0.04%
2024/11/14	1.4	220.36	3.1	223.38	220.00	-1.7	4,481	-0.04%
2024/11/13	4.3	224.05	1.7	224.18	222.00	2.6	4,483	0.06%
2024/11/12	3.6	226.69	1.3	225.27	225.00	2.3	4,604	0.05%
2024/11/11	3.3	231.10	4.1	231.84	234.00	-0.8	4,637	-0.02%
2024/11/08	4.5	235.60	1	236.49	232.50	3.5	4,712	0.07%
2024/11/07	3.3	240.98	3.4	240.15	238.50	-0.1	4,781	0.00%
2024/11/06	5.2	237.23	18.6	238.07	240.00	-13.3	4,915	-0.27%
2024/11/05	1	232.00	0	0.00	231.00	1	4,971	0.02%
2024/11/04	1.8	230.08	7	229.57	230.00	-5.2	5,196	-0.10%
2024/11/01	21.5	225.69	12	227.83	229.50	9.5	5,181	0.18%
2024/10/30	18.4	234.77	9	236.90	234.50	9.4	5,127	0.18%
2024/10/29	11.4	236.01	2.1	241.50	242.00	9.3	4,972	0.19%
2024/10/28	1.1	253.64	4	254.75	253.50	-2.9	4,992	-0.06%
2024/10/25	3.6	255.00	1	256.00	254.50	2.6	5,161	0.05%
2024/10/24	3.1	262.02	31	266.66	258.00	-27.9	5,375	-0.52%
2024/10/23	1.1	267.77	20.2	267.51	268.00	-19.1	5,428	-0.35%
2024/10/22	1	270.02	0	0.00	270.50	1	5,590	0.02%
2024/10/21	50	270.00	1.1	270.09	271.50	48.9	5,732	0.85%
2024/10/18	0.1	261.77	0.1	267.00	260.00	-0.1	5,841	0.00%
2024/10/17	2	269.50	0	0.00	267.50	2	6,022	0.03%
2024/10/16	1.3	268.62	1.3	270.69	268.50	0	6,168	0.00%
2024/10/15	9.6	275.79	6.2	277.82	274.50	3.4	6,520	0.05%
2024/10/14	1.1	272.62	6	271.83	274.00	-4.9	6,527	-0.07%
2024/10/11	0.5	267.60	1	265.00	267.50	-0.5	6,553	-0.01%
2024/10/09	2	259.02	6	264.42	259.00	-4	6,577	-0.06%
2024/10/08	6.7	258.78	0	253.00	261.00	6.6	6,681	0.10%
2024/10/07	0.2	263.96	1	260.50	264.00	-0.8	6,849	-0.01%
2024/10/04	0.2	258.69	0	0.00	260.00	0.2	6,975	0.00%
2024/10/01	1.1	262.99	31	260.18	262.00	-29.9	7,153	-0.42%
2024/09/30	4.3	268.75	0	269.00	266.00	4.3	7,206	0.06%
2024/09/27	1.4	272.55	8.9	271.73	268.00	-7.5	7,371	-0.10%
2024/09/26	41.3	266.87	10	265.50	264.50	31.3	7,551	0.41%
2024/09/25	6.3	267.52	7	267.36	266.00	-0.8	7,646	-0.01%
2024/09/24	2.1	256.93	0.4	259.00	258.00	1.7	7,794	0.02%
2024/09/23	0	263.50	0	0.00	262.50	0	7,969	0.00%
2024/09/20	11	266.00	10	264.00	261.00	1	8,208	0.01%
2024/09/19	5.8	264.47	2	263.25	264.50	3.8	8,278	0.05%
2024/09/18	4	257.45	0.4	256.00	252.50	3.6	8,383	0.04%
2024/09/16	2.1	262.77	1	263.00	262.00	1.1	8,443	0.01%
2024/09/13	21	266.90	20	262.75	265.50	1	8,730	0.01%
2024/09/12	12.5	259.70	16	264.31	265.50	-3.5	8,906	-0.04%
2024/09/11	2	254.94	1	251.50	253.50	1	9,184	0.01%
2024/09/10	3.4	259.25	0	0.00	254.50	3.4	9,423	0.04%
2024/09/09	0	261.50	1.5	256.48	264.00	-1.4	9,559	-0.02%
2024/09/06	7	264.50	11	265.18	264.50	-4	9,658	-0.04%
2024/09/05	2.2	264.66	0.1	264.00	258.00	2.1	9,681	0.02%
2024/09/04	20.6	270.64	0.3	265.68	265.00	20.3	9,674	0.21%
2024/09/03	8.1	294.44	7	297.42	292.50	1	9,611	0.01%
2024/09/02	0.4	302.59	0.1	303.00	298.50	0.4	9,640	0.00%
2024/08/30	0.1	301.02	0	0.00	304.00	0.1	9,714	0.00%
2024/08/29	14	302.68	20.1	300.83	302.50	-6	9,892	-0.06%
2024/08/28	2	292.99	0	0.00	291.50	2	9,812	0.02%
2024/08/27	21.3	296.18	11.1	297.69	297.50	10.2	9,873	0.10%
2024/08/26	3	293.51	3.1	296.16	291.50	-0.1	10,115	0.00%
2024/08/23	6	294.58	4	297.00	297.00	2	10,345	0.02%
2024/08/22	10.2	298.76	11.5	298.35	299.00	-1.3	10,759	-0.01%
2024/08/21	4	296.98	15.1	294.63	292.50	-11	10,777	-0.10%
2024/08/20	9	299.83	16.1	300.74	301.50	-7.1	10,799	-0.07%
2024/08/19	2	294.99	2.1	296.48	294.50	0	10,769	0.00%
2024/08/16	3.2	296.97	6	296.50	297.00	-2.8	10,749	-0.03%
2024/08/15	11	291.77	8.6	292.83	292.00	2.4	10,713	0.02%
2024/08/14	3	291.51	11.4	295.19	293.50	-8.4	10,707	-0.08%
2024/08/13	4.2	281.89	5.3	284.47	285.00	-1.1	10,571	-0.01%
2024/08/12	1.5	279.86	31	276.45	281.00	-29.5	10,553	-0.28%
2024/08/09	6	270.59	5.7	273.50	265.00	0.3	10,579	0.00%
2024/08/08	33.1	263.60	24	261.56	262.50	9.1	10,522	0.09%
2024/08/07	6.2	248.71	11	248.91	261.00	-4.9	10,371	-0.05%
2024/08/06	11.4	238.76	5.1	238.68	237.50	6.2	10,326	0.06%
2024/08/05	9	260.71	0.4	259.43	258.50	8.6	10,134	0.09%
2024/08/02	6.4	290.69	3.2	290.03	287.00	3.2	10,115	0.03%
2024/08/01	7	305.28	4	304.37	303.50	3	10,108	0.03%
2024/07/31	11.1	301.34	7.5	301.67	296.50	3.6	10,061	0.04%
2024/07/30	7.3	288.30	6.2	296.19	308.00	1.2	9,928	0.01%
2024/07/29	20.6	301.18	8	298.10	290.00	12.6	9,782	0.13%
2024/07/26	15.4	315.58	12	318.42	318.50	3.4	9,569	0.04%
2024/07/23	11.1	330.72	10.1	331.52	327.50	1	9,602	0.01%
2024/07/22	18.9	326.24	14	325.98	318.50	4.9	9,751	0.05%
2024/07/19	10.2	334.80	12.8	339.44	337.50	-2.6	9,783	-0.03%
2024/07/18	9.8	337.25	4.4	331.32	332.00	5.4	9,801	0.06%
2024/07/17	13.1	357.02	7.2	354.05	353.00	5.9	9,703	0.06%
2024/07/16	15	356.77	30.4	357.54	358.50	-15.4	9,690	-0.16%
2024/07/15	7.3	346.13	3.4	343.53	339.00	3.9	9,465	0.04%
2024/07/12	8.6	344.09	3.2	341.26	343.00	5.4	9,472	0.06%
2024/07/11	5.2	345.05	7	345.43	342.50	-1.8	9,454	-0.02%
2024/07/10	4	350.49	2	347.25	346.50	2	9,538	0.02%
2024/07/09	10.1	343.49	2.2	351.03	352.50	7.9	9,454	0.08%
2024/07/08	3.2	342.08	11.2	344.62	343.50	-7.9	9,353	-0.08%
2024/07/05	1.1	351.82	15.7	349.64	351.00	-14.6	9,314	-0.16%
2024/07/04	3.1	343.10	1	341.00	341.00	2.1	9,178	0.02%
2024/07/03	7.4	340.52	3.1	342.22	342.00	4.3	9,189	0.05%
2024/07/02	7.2	341.24	24.8	343.89	343.00	-17.7	9,053	-0.20%
2024/07/01	2	335.00	6.4	336.77	334.50	-4.4	8,854	-0.05%
2024/06/28	11.2	338.30	4.9	339.50	336.00	6.3	8,773	0.07%
2024/06/27	5.4	332.47	5.1	332.64	329.00	0.3	8,601	0.00%
2024/06/26	2.1	321.88	11.2	323.31	328.50	-9.1	8,461	-0.11%
2024/06/25	9.1	308.92	7.1	309.95	314.00	2	8,250	0.02%
2024/06/24	13.1	314.68	8.1	317.36	310.50	5	8,166	0.06%
2024/06/21	5.3	330.46	5.4	329.74	330.50	0	8,084	0.00%
2024/06/20	9.7	336.86	14.3	335.51	335.00	-4.6	8,080	-0.06%
2024/06/19	8.3	328.19	12.3	330.81	326.00	-4	7,855	-0.05%
2024/06/18	16.1	326.65	37.5	332.04	326.00	-21.4	7,723	-0.28%
2024/06/17	19.6	325.55	29.7	327.39	326.00	-10	7,477	-0.13%
2024/06/14	30.8	313.13	29	315.91	316.50	1.8	7,285	0.03%
2024/06/13	35	305.53	16	306.22	307.50	19	7,149	0.27%
2024/06/12	14.1	300.10	14.2	299.60	298.00	-0.1	7,137	0.00%
2024/06/11	12.3	296.74	6.1	295.78	296.50	6.2	7,256	0.08%
2024/06/07	17.1	303.26	15	302.96	301.00	2	7,269	0.03%
2024/06/06	17.2	299.99	9	299.67	299.50	8.2	7,227	0.11%
2024/06/05	3.3	299.33	2	299.75	298.00	1.2	7,250	0.02%
2024/06/04	5.3	301.54	22	303.95	302.00	-16.7	7,270	-0.23%
2024/06/03	21.3	298.56	10	296.90	296.50	11.3	7,214	0.16%
2024/05/31	20.9	300.92	8	297.63	297.50	12.9	7,363	0.17%
2024/05/30	27.4	302.99	22.2	304.27	302.00	5.2	7,407	0.07%
2024/05/29	32.3	297.78	38.2	298.47	297.00	-5.8	7,291	-0.08%
2024/05/28	69.8	294.17	44	291.98	304.00	25.8	7,264	0.35%
2024/05/27	6.3	279.60	9.1	279.19	277.50	-2.8	6,974	-0.04%
2024/05/24	23.1	275.87	19.2	275.92	275.50	3.9	7,073	0.06%
2024/05/23	12	275.41	10.5	272.57	272.50	1.5	7,128	0.02%
2024/05/22	7.2	277.56	7	278.36	277.50	0.2	7,314	0.00%
2024/05/21	8	279.19	7.1	278.23	277.00	1	7,563	0.01%
2024/05/20	7	280.00	8	281.38	280.50	-1	8,079	-0.01%
2024/05/17	7	277.14	6	278.58	277.00	1	8,352	0.01%
2024/05/16	4	277.51	6	279.25	278.50	-2	8,603	-0.02%
2024/05/15	9.2	276.53	1	280.50	272.50	8.2	8,787	0.09%
2024/05/14	11	277.18	4	277.13	279.00	7	9,059	0.08%
2024/05/13	3	272.00	3	275.99	272.00	0	9,141	0.00%
2024/05/10	2	275.43	3	275.33	273.00	-1	9,396	-0.01%
2024/05/09	6.1	279.49	3	281.50	276.50	3.1	9,548	0.03%
2024/05/08	5	282.20	4	283.50	282.00	1	9,612	0.01%
2024/05/07	3.1	278.13	11.1	280.77	281.00	-7.9	9,742	-0.08%
2024/05/06	6.6	287.66	6.1	285.04	285.00	0.5	9,809	0.00%
2024/05/03	1.3	289.01	0	0.00	289.00	1.3	9,974	0.01%
2024/05/02	5	289.52	3	291.17	288.50	2	10,181	0.02%
2024/04/30	0.2	296.43	1	298.50	294.00	-0.8	10,399	-0.01%
2024/04/29	6.3	300.96	5	300.70	297.50	1.3	10,499	0.01%
2024/04/26	10.3	289.77	12.1	292.86	295.50	-1.8	10,648	-0.02%
2024/04/25	18.5	284.21	23.6	283.13	279.00	-5.2	10,729	-0.05%
2024/04/24	20.3	296.00	11	298.05	294.50	9.3	10,820	0.09%
2024/04/23	8.4	291.79	6	291.42	295.00	2.4	11,021	0.02%
2024/04/22	6.9	297.41	4.3	293.14	290.00	2.7	11,541	0.02%
2024/04/19	18.5	307.07	18.2	312.37	306.00	0.2	11,660	0.00%
2024/04/18	10.3	320.70	9	320.50	322.00	1.3	12,058	0.01%
2024/04/17	14.2	316.01	7	317.71	314.00	7.1	12,758	0.06%
2024/04/16	11.1	312.69	3.1	314.57	313.00	8.1	12,920	0.06%
2024/04/15	0.3	316.21	0	315.00	312.50	0.3	13,093	0.00%
2024/04/12	6.5	318.46	2	321.00	323.00	4.5	13,337	0.03%
2024/04/11	18.3	324.97	15	322.40	318.50	3.3	13,637	0.02%
2024/04/10	17.2	329.44	18.1	329.17	329.00	-0.8	13,758	-0.01%
2024/04/09	8.2	331.65	7.2	332.04	329.00	1.1	14,098	0.01%
2024/04/08	8.4	340.07	3	342.17	338.00	5.4	14,140	0.04%
2024/04/03	3.3	340.61	2	343.25	345.00	1.3	14,171	0.01%
2024/04/02	5.3	348.48	4	349.38	347.50	1.2	14,312	0.01%
2024/04/01	2	347.52	2.6	351.43	349.00	-0.6	14,392	0.00%
2024/03/29	3.2	345.16	3.1	346.78	344.00	0.1	14,472	0.00%
2024/03/28	2	337.74	8.1	340.62	334.50	-6.1	14,504	-0.04%
2024/03/27	1	341.48	0.3	340.68	338.00	0.7	14,643	0.00%
2024/03/26	7.4	342.07	28	340.09	339.50	-20.6	14,942	-0.14%
2024/03/25	25.4	353.57	2.6	358.27	349.00	22.8	15,108	0.15%
2024/03/22	2.1	348.09	3	350.17	351.50	-1	15,234	-0.01%
2024/03/21	3.4	348.52	1	352.00	345.50	2.4	15,435	0.02%
2024/03/20	1	350.02	0.1	350.50	347.50	1	15,647	0.01%
2024/03/19	6.2	350.95	3	349.83	350.00	3.2	15,930	0.02%
2024/03/18	1.1	358.71	1.1	357.55	359.00	0	16,292	0.00%
2024/03/15	4.5	361.52	2	356.00	354.50	2.5	16,844	0.01%
2024/03/14	5.3	352.33	8.2	360.47	362.00	-2.8	16,946	-0.02%
2024/03/13	3.5	356.59	7	350.67	345.00	-3.4	17,056	-0.02%
2024/03/12	2.6	362.87	0	0.00	361.50	2.6	17,194	0.02%
2024/03/11	2.5	361.93	3.2	366.36	363.00	-0.7	17,407	0.00%
2024/03/08	5.1	370.50	4.4	369.12	362.50	0.8	17,626	0.00%
2024/03/07	10.4	381.15	8.1	382.40	375.00	2.2	17,877	0.01%
2024/03/06	37.2	390.24	21.2	388.25	392.00	16	18,100	0.09%
2024/03/05	7.3	406.89	5.3	407.15	401.00	2	18,356	0.01%
2024/03/04	28.1	404.04	6	407.67	403.00	22.1	18,934	0.12%
2024/03/01	13.2	399.29	12.7	399.44	398.50	0.5	19,232	0.00%
2024/02/29	6	386.09	6	387.25	387.00	0	19,198	0.00%
2024/02/27	2.2	382.93	4	381.38	382.00	-1.8	19,253	-0.01%
2024/02/26	7	380.50	7	380.36	380.00	0	19,419	0.00%
2024/02/23	8.3	387.55	10	389.25	386.00	-1.7	19,620	-0.01%
2024/02/22	12.2	385.58	8	388.25	382.00	4.2	19,604	0.02%
2024/02/21	36.6	387.09	18	384.11	380.00	18.6	19,883	0.09%
2024/02/20	15.1	408.64	9	404.51	400.00	6	19,888	0.03%
2024/02/19	35.9	427.18	10.8	419.67	415.00	25.1	19,708	0.13%
2024/02/16	13.6	449.93	9.2	445.84	441.50	4.4	19,710	0.02%
2024/02/15	49.1	444.71	50.5	450.57	455.00	-1.4	19,626	-0.01%
2024/02/05	5.4	419.73	6	422.33	418.00	-0.6	19,452	0.00%