益登 (3048)-富邦-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
19.75
漲跌
▼2.15
漲幅
-9.82%
成交量
2,199張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2	19.75	0	0.00	19.75	2	531	0.38%
2025/04/08	1.1	21.90	0	0.00	21.90	1.1	498	0.21%
2025/04/07	0	24.30	0	0.00	24.30	0	498	0.00%
2025/04/02	0	0.00	1	27.00	26.95	-1	505	-0.20%
2025/04/01	0	26.35	0	0.00	27.00	0	515	0.00%
2025/03/31	0	26.45	0	0.00	25.90	0	525	0.00%
2025/03/28	0	28.50	0	0.00	27.45	0	512	0.00%
2025/03/26	0	28.60	0	0.00	28.35	0	523	0.00%
2025/03/25	2	28.55	0	0.00	28.60	2	533	0.38%
2025/03/24	0	29.21	0	0.00	29.00	0	534	0.01%
2025/03/21	1	29.50	0	0.00	29.50	1	540	0.19%
2025/03/20	0	29.65	1	29.65	29.70	-1	548	-0.18%
2025/03/19	1	28.90	0	0.00	28.90	1	545	0.18%
2025/03/17	0	29.85	1	30.10	29.40	-1	557	-0.18%
2025/03/14	1	28.80	0	0.00	29.40	1	563	0.18%
2025/03/12	0	0.00	2	29.65	29.35	-2	568	-0.35%
2025/03/11	0	0.00	1	29.75	29.70	-1	566	-0.18%
2025/03/06	1	28.75	10	28.75	28.65	-9	587	-1.53%
2025/03/04	0	29.05	0	0.00	29.50	0	595	0.00%
2025/03/03	0	29.65	0	0.00	29.30	0	596	0.00%
2025/02/26	2	30.25	1	30.25	30.30	1	587	0.17%
2025/02/25	0	30.25	0	0.00	30.15	0	596	0.00%
2025/02/24	0	31.00	1	30.90	30.55	-1	606	-0.17%
2025/02/19	0	0.00	9	30.30	30.20	-9	629	-1.43%
2025/02/18	1	29.75	0	0.00	29.80	1	680	0.15%
2025/02/17	1	29.70	0	0.00	29.65	1	798	0.13%
2025/02/12	0	0.00	1.1	29.26	29.15	-1.1	816	-0.14%
2025/02/11	0	0.00	1	29.45	29.45	-1	827	-0.12%
2025/02/10	0	0.00	0	29.55	29.30	0	840	0.00%
2025/02/07	0	29.20	0	30.00	29.50	0	850	0.00%
2025/02/06	0	0.00	3	29.05	29.30	-3	858	-0.35%
2025/02/05	0	28.60	0	0.00	28.80	0	873	0.00%
2025/02/03	6	28.22	0.1	28.60	28.45	5.9	906	0.65%
2025/01/22	1	28.85	0	0.00	28.90	1	915	0.11%
2025/01/20	0	28.00	3	28.55	28.55	-3	953	-0.31%
2025/01/17	0	28.25	0	0.00	27.80	0	981	0.00%
2025/01/15	0	28.60	0	0.00	28.40	0	1,033	0.00%
2025/01/14	1	28.60	0	0.00	28.60	1	1,083	0.09%
2025/01/13	0	28.28	0	0.00	28.20	0	1,105	0.00%
2025/01/10	0	0.00	6	28.90	28.85	-6	1,122	-0.53%
2025/01/09	0	29.35	0	0.00	29.10	0	1,147	0.00%
2025/01/08	0	0.00	2	29.60	29.50	-2	1,180	-0.17%
2025/01/07	0	30.05	0	0.00	29.90	0	1,213	0.00%
2025/01/03	0	0.00	2	30.20	29.75	-2	1,719	-0.12%
2024/12/30	0	0.00	1	30.95	30.60	-1	2,186	-0.05%
2024/12/27	0	31.25	0	0.00	31.05	0	2,198	0.00%
2024/12/26	3	32.42	0	0.00	31.60	3	2,205	0.14%
2024/12/25	6	32.08	3	32.00	32.35	3	2,216	0.14%
2024/12/24	0	0.00	1	31.20	31.25	-1	2,233	-0.04%
2024/12/20	0	0.00	4	31.04	30.80	-4	2,318	-0.17%
2024/12/19	0	30.05	0	0.00	30.55	0	2,428	0.00%
2024/12/18	0	30.15	0	0.00	30.20	0	2,437	0.00%
2024/12/17	0	0.00	1	30.00	30.65	-1	2,452	-0.04%
2024/12/16	0	29.85	0	0.00	29.70	0	2,463	0.00%
2024/12/12	0	0.00	2	31.00	30.90	-2	2,490	-0.08%
2024/12/11	0	30.70	0	0.00	30.75	0	2,516	0.00%
2024/12/10	0	30.85	0	0.00	30.50	0	2,522	0.00%
2024/12/04	0	0.00	1	32.15	32.15	-1	2,634	-0.04%
2024/12/03	0	31.55	0	0.00	31.80	0	2,683	0.00%
2024/12/02	1	31.81	1	31.85	31.55	0	2,737	0.00%
2024/11/28	0	32.20	3	32.00	32.20	-3	2,789	-0.11%
2024/11/22	1	32.85	0	0.00	32.65	1	2,937	0.03%
2024/11/20	1	33.35	0	0.00	33.10	1	3,040	0.03%
2024/11/19	0	0.00	4	33.33	33.50	-4	3,102	-0.13%
2024/11/15	0	0.00	2	33.60	34.10	-2	3,347	-0.06%
2024/11/14	4	32.93	11	32.75	32.70	-7	3,587	-0.19%
2024/11/13	1	36.35	0	0.00	36.30	1	3,629	0.03%
2024/11/12	1	36.10	1	36.40	36.60	0	3,792	0.00%
2024/11/11	2	37.00	1	37.00	36.95	1	3,939	0.03%
2024/11/08	1	37.80	0	0.00	37.30	1	4,080	0.02%
2024/11/07	1	37.75	0	0.00	37.75	1	4,280	0.02%
2024/11/04	0	37.80	0	0.00	37.55	0	4,747	0.00%
2024/11/01	0	0.00	0.5	38.50	38.80	-0.5	4,810	-0.01%
2024/10/30	2	37.88	0	0.00	37.50	2	5,001	0.04%
2024/10/25	31	39.19	2	40.05	39.35	29	5,094	0.57%
2024/10/24	10	39.64	3	39.87	39.80	7	5,151	0.14%
2024/10/23	0	0.00	6	41.06	40.80	-6	5,181	-0.12%
2024/10/22	0	0.00	1	41.05	41.00	-1	5,312	-0.02%
2024/10/21	1	40.05	10	40.28	40.90	-9	5,396	-0.17%
2024/10/18	5	40.40	5	39.82	39.45	0	5,468	0.00%
2024/10/17	0	0.00	16	40.07	40.15	-16	5,558	-0.29%
2024/10/16	17	39.32	29	39.52	39.70	-12	5,760	-0.21%
2024/10/15	18	39.79	7	40.20	39.40	11	5,856	0.19%
2024/10/14	14	39.26	24	39.21	39.70	-10	5,913	-0.17%
2024/10/11	20	40.18	36	40.43	39.15	-16	6,077	-0.26%
2024/10/09	43	44.26	19.1	44.73	42.35	23.9	6,329	0.38%
2024/10/08	1.1	41.11	14	40.89	42.50	-12.9	6,354	-0.20%
2024/10/07	22	40.57	25	40.61	40.25	-3	6,529	-0.05%
2024/10/04	25	39.58	16	39.23	39.75	9	6,874	0.13%
2024/10/01	2	37.43	3	37.67	37.80	-1	7,662	-0.01%
2024/09/30	16	37.25	1	37.35	37.35	15	7,817	0.19%
2024/09/27	4	38.18	5	38.53	37.85	-1	8,379	-0.01%
2024/09/26	3	38.20	3	39.17	38.00	0	8,572	0.00%
2024/09/25	0	0.00	7	38.31	38.55	-7	8,938	-0.08%
2024/09/24	0	0.00	13	37.18	37.40	-13	9,258	-0.14%
2024/09/23	4	36.94	37	36.76	36.70	-33	9,298	-0.35%
2024/09/20	0	0.00	26	40.02	39.95	-26	9,358	-0.28%
2024/09/19	3	39.78	0	0.00	39.80	3	9,436	0.03%
2024/09/18	1	38.90	0	0.00	38.85	1	9,617	0.01%
2024/09/13	0	39.90	1	40.00	39.85	-1	10,331	-0.01%
2024/09/12	0	0.00	1	40.30	40.10	-1	11,346	-0.01%
2024/09/11	0	0.00	1	39.20	38.90	-1	11,758	-0.01%
2024/09/10	2	39.37	4.1	39.69	39.00	-2.1	12,134	-0.02%
2024/09/09	3	39.83	0	0.00	39.80	3	13,351	0.02%
2024/09/05	1	41.85	0	0.00	40.85	1	14,030	0.01%
2024/09/04	4	41.39	6	40.93	40.75	-2	14,129	-0.01%
2024/09/03	4	42.98	4	43.88	43.40	0	14,278	0.00%
2024/09/02	3	43.92	1	44.15	43.70	2	14,512	0.01%
2024/08/30	9	44.23	0	0.00	44.00	9	15,214	0.06%
2024/08/29	7	44.28	9	44.70	45.20	-2	15,254	-0.01%
2024/08/28	20.3	45.64	12	45.29	45.05	8.3	15,292	0.05%
2024/08/27	9	45.73	8	46.09	45.85	1	15,405	0.01%
2024/08/26	0	45.70	4	45.65	45.00	-4	15,463	-0.03%
2024/08/23	1	44.00	3	44.98	45.10	-2	15,767	-0.01%
2024/08/22	10	45.78	7	45.34	45.00	3	15,755	0.02%
2024/08/21	5	46.46	2	46.68	46.15	3	15,692	0.02%
2024/08/20	9	47.11	32	47.68	46.75	-23	15,627	-0.15%
2024/08/19	12	47.52	6	47.19	47.05	6	15,494	0.04%
2024/08/16	69	47.31	27.3	47.90	46.50	41.7	15,361	0.27%
2024/08/15	15	45.97	7	45.52	45.50	8	15,070	0.05%
2024/08/14	39	45.85	34	44.21	44.10	5	14,912	0.03%
2024/08/13	6	45.91	10	46.52	46.25	-4	14,743	-0.03%
2024/08/12	9	45.81	13	45.87	45.85	-4	14,587	-0.03%
2024/08/09	44	45.62	46	45.15	44.10	-2	14,438	-0.01%
2024/08/08	16	43.40	5.2	43.44	43.15	10.8	14,229	0.08%
2024/08/07	7	41.44	15.1	41.76	42.15	-8.1	14,025	-0.06%
2024/08/06	11	38.42	4	37.13	38.35	7	13,890	0.05%
2024/08/05	2	40.38	10	40.43	40.35	-8	13,743	-0.06%
2024/08/02	6	45.91	11	45.04	44.80	-5	13,661	-0.04%
2024/08/01	0	0.00	4	46.27	46.85	-4	13,454	-0.03%
2024/07/31	2.1	42.93	0	0.00	42.60	2.1	13,405	0.02%
2024/07/30	2	42.50	2	42.20	43.30	0	13,377	0.00%
2024/07/29	8	43.56	4	43.68	43.10	4	13,319	0.03%
2024/07/26	2	44.10	9	43.96	45.00	-7	13,242	-0.05%
2024/07/23	9.1	46.82	3	47.68	46.00	6.1	13,180	0.05%
2024/07/22	21.3	45.87	21	46.05	45.35	0.3	13,024	0.00%
2024/07/19	59	48.07	49	48.05	47.20	10	12,907	0.08%
2024/07/18	8	48.32	10	48.50	48.10	-2	12,785	-0.02%
2024/07/17	20	50.68	20	50.24	50.00	0	12,670	0.00%
2024/07/16	4	49.34	27.4	48.65	49.95	-23.4	12,438	-0.19%
2024/07/15	10	49.16	1.1	49.30	48.80	9	12,317	0.07%
2024/07/12	5	50.36	11.6	49.88	49.85	-6.5	12,220	-0.05%
2024/07/11	23	50.91	16	51.04	50.10	7	12,017	0.06%
2024/07/10	10.1	49.32	28	51.12	51.90	-18	11,659	-0.15%
2024/07/09	17	47.04	5	47.24	47.20	12	11,230	0.11%
2024/07/08	50	50.32	44	49.62	49.85	6	10,952	0.06%
2024/07/05	82.1	52.97	30	52.97	52.50	52	10,441	0.50%
2024/07/04	2	48.75	8.2	49.69	49.70	-6.2	9,455	-0.07%
2024/07/03	20	42.81	96.4	44.48	45.20	-76.4	9,288	-0.82%
2024/07/02	25	41.61	12.1	41.65	41.10	12.9	8,717	0.15%
2024/07/01	30	41.48	63	41.77	41.65	-33	8,503	-0.39%
2024/06/28	28.4	41.31	14	40.77	40.20	14.4	8,105	0.18%
2024/06/27	14	39.14	2	38.60	38.60	12	7,744	0.15%
2024/06/26	23	39.52	23	39.88	39.60	0	7,647	0.00%
2024/06/25	5	38.44	5	38.46	38.50	0	7,464	0.00%
2024/06/24	57	39.07	4	39.45	38.95	53	7,364	0.72%
2024/06/21	10	41.32	10	41.18	41.10	0	7,166	0.00%
2024/06/20	32	40.53	27	40.85	41.80	5	6,876	0.07%
2024/06/19	63	40.97	112	42.09	40.00	-49	6,421	-0.76%	大賣/
2024/06/18	104	38.69	112.8	38.76	39.15	-8.8	5,391	-0.16%	大買/大賣/
2024/06/17	95.2	38.11	111.1	37.72	37.90	-15.9	4,951	-0.32%	大賣/
2024/06/14	130.1	38.54	156	38.44	37.50	-25.9	4,561	-0.57%	大買/大賣/
2024/06/13	38	35.14	40	35.80	36.75	-2	3,302	-0.06%
2024/06/12	39	32.24	34.1	32.48	33.45	4.9	2,882	0.17%
2024/06/11	7.2	30.79	9	30.83	30.45	-1.8	2,576	-0.07%
2024/06/07	27	33.34	24.1	33.15	32.30	2.9	2,439	0.12%
2024/06/06	64.1	34.91	39.5	35.37	34.45	24.6	2,235	1.10%
2024/06/05	87.7	36.01	43	35.41	34.65	44.7	1,936	2.31%
2024/06/04	5	38.15	0.1	38.15	38.15	4.9	1,215	0.41%
2024/06/03	0	0.00	10.1	34.70	34.70	-10.1	1,124	-0.90%
2024/05/31	10	31.00	9.2	31.43	31.55	0.9	1,049	0.08%
2024/05/30	3	27.82	3.1	28.18	28.70	-0.1	903	-0.01%
2024/05/29	30	29.19	17.1	29.17	28.55	13	797	1.62%
2024/05/28	0	0.00	1	26.74	26.65	-1	454	-0.23%
2024/05/27	1	25.15	0	0.00	25.15	1	408	0.24%
2024/05/17	0	0.00	1	24.80	24.75	-1	462	-0.22%
2024/05/13	2	24.20	1	24.45	24.50	1	478	0.20%
2024/05/03	1	23.55	0	23.75	23.50	1	506	0.20%
2024/04/25	0	0.00	0	23.23	23.20	0	495	0.00%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/19	0	23.05	0	0.00	22.80	0	495	0.01%
2024/04/18	0	23.30	0	0.00	23.20	0	489	0.00%
2024/04/16	1	23.01	0	0.00	23.00	1	491	0.21%
2024/04/12	0	23.85	0	0.00	23.85	0	484	0.00%
2024/04/11	0	23.65	0	0.00	23.70	0	475	0.00%