• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.4200.008.4514,6610.02%
2025/01/2078.3800.008.4774,9470.14%
2025/01/1508.4800.008.4705,9910.00%
2025/01/1300.001268.208.20-1266,318-1.99% 大賣/鉅額交易
2025/01/1000.0018.608.56-16,460-0.02%
2025/01/0368.95158.938.94-98,529-0.11%
2024/12/3159.0200.009.08511,1680.04%
2024/12/2719.2800.009.24111,5610.01%
2024/12/2600.0059.359.35-511,710-0.04%
2024/12/2500.0059.329.35-511,799-0.04%
2024/12/2400.0019.429.30-111,892-0.01%
2024/12/2359.38109.389.42-512,034-0.04%
2024/12/2000.00159.329.13-1512,198-0.12%
2024/12/1909.4100.009.35012,6040.00%
2024/12/1659.4400.009.43515,8210.03%
2024/12/1319.6719.479.62016,2900.00%
2024/12/12310.03110.2010.00216,2420.01%
2024/12/10210.00210.0010.00016,3470.00%
2024/12/0900.005510.009.99-5516,352-0.34%
2024/12/061610.2700.0010.151616,3020.10%
2024/12/051310.50610.5510.45716,2590.04%
2024/12/0300.001110.8010.80-1116,277-0.07%
2024/12/02610.45510.5010.55116,2630.01%
2024/11/2900.00210.3510.50-216,260-0.01%
2024/11/2800.00110.4510.50-116,281-0.01%
2024/11/27210.75110.8010.60116,2730.01%
2024/11/26411.101511.0811.10-1116,256-0.07%
2024/11/2500.00511.1811.20-516,286-0.03%
2024/11/22711.13511.4011.00216,3910.01%
2024/11/21111.05311.1811.20-216,349-0.01%
2024/11/20211.15111.0511.00116,3720.01%
2024/11/1900.00111.0011.25-116,329-0.01%
2024/11/18111.00811.0710.95-716,275-0.04%
2024/11/15211.201011.1311.25-816,225-0.05%
2024/11/144711.04311.0210.904416,2100.27%
2024/11/13311.2000.0011.20316,0830.02%
2024/11/12711.10511.1411.15216,0390.01%
2024/11/11811.45411.3911.35415,9610.03%
2024/11/081011.66311.6511.45715,8750.04%
2024/11/07511.873212.0611.80-2715,727-0.17%
2024/11/06611.833812.1111.75-3215,616-0.20%
2024/11/058312.244912.1112.003415,4420.22%
2024/11/04211.881512.1012.15-1314,498-0.09%
2024/11/01510.911610.8111.05-1114,115-0.08%
2024/10/30211.084.211.1911.00-2.214,066-0.02%
2024/10/29811.215511.3411.25-4714,003-0.34%
2024/10/283311.36311.4211.353013,9460.22%
2024/10/25511.70111.6511.85413,7600.03%
2024/10/242711.751111.7811.651613,6880.12%
2024/10/231312.021312.0212.05013,5380.00%
2024/10/222312.31512.1512.301813,3320.14%
2024/10/21111.80111.7011.60012,7180.00%
2024/10/185011.7000.0011.605012,7200.39%
2024/10/17211.95411.7311.70-212,556-0.02%
2024/10/16811.80711.7811.70112,5540.01%
2024/10/151011.97412.0111.85612,4390.05%
2024/10/141212.522912.5612.25-1712,167-0.14%
2024/10/118712.318812.3112.15-111,913-0.01%
2024/10/093512.1827.112.1612.05811,2940.07%
2024/10/088012.672612.7512.255410,7130.50%
2024/10/07177.212.4123812.5812.90-60.89,753-0.62% 大買/大賣/
2024/10/0400.0012211.1111.75-1228,210-1.49% 大賣/鉅額交易
2024/10/011310.5817110.7510.70-1587,950-1.99% 大賣/鉅額交易
2024/09/3027010.9132.210.9010.70237.87,9902.98% 大買/鉅額交易
2024/09/271510.631310.7510.7027,9910.03%
2024/09/261010.68410.6610.6067,9200.08%
2024/09/255.210.70510.6510.800.27,8460.00%
2024/09/24510.531310.4710.65-87,706-0.10%
2024/09/233910.793910.8010.5507,5490.00%
2024/09/207911.615911.3811.40207,1690.28%
2024/09/1922211.60103.411.6111.70118.76,5321.82% 大買/大賣/鉅額交易
2024/09/185310.973011.4111.45234,6770.49%
2024/09/164910.244410.1910.4554,2300.12%
2024/09/12359.5858.29.729.64-23.23,704-0.62%
2024/09/1109.3729.379.31-23,613-0.06%
2024/09/090.39.1100.009.110.33,5870.01%
2024/09/060.38.8800.008.880.33,5710.01%
2024/09/0300.001009.099.10-1003,548-2.82%
2024/09/0219.1519.159.0803,5520.00%
2024/08/2929.4700.009.4723,5150.06%
2024/08/2629.8000.009.7023,4380.06%
2024/08/2329.4200.009.4723,3360.06%
2024/08/1619.1529.059.04-13,339-0.03%
2024/08/1528.6600.008.6723,3030.06%
2024/08/1348.5000.008.5043,3540.12%
2024/08/1200.0028.488.41-23,382-0.06%
2024/08/0908.2900.008.2803,3810.00%
2024/08/0728.2718.368.2713,3780.03%
2024/08/0600.0017.907.94-13,360-0.03%
2024/08/0518.1268.088.04-53,301-0.15%
2024/08/0228.9600.008.9223,2320.06%
2024/07/31149.23199.199.05-53,208-0.16%
2024/07/30169.08129.139.1343,1990.13%
2024/07/2900.00488.898.86-483,233-1.48%
2024/07/2329.04229.079.04-203,214-0.62%
2024/07/19329.28139.409.26193,1350.61%
2024/07/18259.9200.009.74253,0310.82%
2024/07/17729.7471.19.779.800.92,9620.03%
2024/07/16109.56699.469.36-592,793-2.11%
2024/07/1539.4200.009.4232,7800.11%
2024/07/12509.68409.679.57102,7390.37%
2024/07/11409.4615.29.419.4224.82,6050.95%
2024/07/1000.0039.289.24-32,613-0.11%
2024/07/0969.2500.009.2362,6110.23%
2024/07/0829.49.543.19.569.5326.32,5631.02%
2024/07/05339.5049.299.41292,4721.17%
2024/07/04309.451.19.439.3528.92,4021.20%
2024/07/0319.0489.039.20-72,286-0.31%
2024/07/0228.6718.678.6712,1370.05%
2024/07/01208.8300.008.81202,1170.94%
2024/06/2800.0028.738.65-22,116-0.09%
2024/06/2728.6000.008.6022,1070.09%
2024/06/2600.0028.928.76-22,077-0.10%
2024/06/2588.812.58.818.785.52,0260.27%
2024/06/2478.9300.009.1071,9620.36%
2024/06/2158.6700.008.6251,7260.29%
2024/06/2000.003.48.478.46-3.41,692-0.20%
2024/06/19138.47308.488.44-171,713-0.99%
2024/06/18238.5500.008.51231,7221.34%
2024/06/17108.6158.578.6051,7510.29%
2024/06/1188.3500.008.3581,7870.45%
2024/06/0700.00108.518.51-101,859-0.54%
2024/06/06118.370.28.308.3210.81,8590.58%
2024/06/0500.0028.388.38-21,874-0.11%
2024/06/03128.5600.008.56121,9530.61%
2024/05/3100.0058.608.59-51,972-0.25%
2024/05/3058.7700.008.5851,9960.25%
2024/05/29108.6518.668.6492,0030.45%
2024/05/2800.0058.668.78-51,991-0.25%
2024/05/2400.0018.448.43-11,964-0.05%
2024/05/2328.40108.438.38-81,995-0.40%
2024/05/22118.6058.628.6061,9870.30%
2024/05/2100.00108.348.34-101,947-0.51%
2024/05/20108.5100.008.53101,9330.52%
2024/05/1728.3400.008.3621,9000.11%
2024/05/1600.001.38.238.30-1.31,923-0.07%
2024/05/1518.2300.008.1711,8900.05%
2024/05/1418.2100.008.2111,8830.05%
2024/05/0900.000.18.128.11-0.11,8860.00%
2024/04/26108.0400.008.03101,8650.54%
2024/04/2500.000.38.008.00-0.31,872-0.01%
2024/04/2417.9100.007.9211,8760.05%
2024/04/2300.0027.937.93-21,903-0.11%
2024/04/1917.7000.007.7311,9110.05%
2024/04/180.27.9000.007.890.21,8970.01%
2024/04/1700.00107.927.92-101,889-0.53%
2024/04/162.17.8100.007.772.11,9060.11%
2024/04/1578.1448.168.1131,8600.16%
2024/04/1268.2200.008.1861,8420.33%
2024/04/1008.3800.008.3301,8310.00%
2024/04/0908.2578.258.32-71,831-0.38%
2024/04/08128.2400.008.23121,8240.66%
2024/04/02128.4800.008.36121,8230.66%
2024/03/2900.0008.308.2901,8890.00%
2024/03/2818.3400.008.2511,8850.05%
2024/03/2658.3100.008.2351,8780.27%
2024/03/2518.3118.368.3101,8680.00%
2024/03/2258.360.18.348.364.91,8670.26%
2024/03/2100.0038.238.22-31,848-0.16%
2024/03/2018.1400.008.1411,8510.05%
2024/03/1908.1900.008.1501,8230.00%
2024/03/1400.0018.258.25-11,777-0.06%
2024/03/13248.3400.008.33241,7581.36%
2024/03/1218.6500.008.6411,6800.06%
2024/03/1118.6000.008.6611,6750.06%
2024/03/0808.7038.738.71-31,649-0.18%
2024/03/0778.70268.658.62-191,645-1.15%
2024/03/06308.8528.888.91281,5861.76%
2024/03/0518.9918.958.9001,5660.00%
2024/03/0400.0029.058.99-21,594-0.13%
2024/03/0129.0429.049.0301,5580.00%
2024/02/271.19.1000.009.111.11,5580.07%
2024/02/2319.350.49.279.300.61,5140.04%
2024/02/2209.400.69.409.39-0.61,524-0.04%
2024/02/1900.000.39.559.50-0.31,511-0.02%
2024/02/1519.1800.009.1911,4700.07%
2024/02/0509.1700.009.1101,4640.00%
2024/02/020.19.2019.199.17-11,471-0.06%
2024/01/3100.000.59.249.23-0.51,509-0.03%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章