• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    463張
  • 產業
    上市 營建類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夆典 (3052)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0810.51111.51212.513May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/064112.3500.0012.204122518.17%
2025/03/05011.98211.9011.90-2206-0.96%
2025/03/04211.802.211.8011.85-0.2203-0.08%
2025/03/0300.00111.8511.85-1203-0.49%
2025/02/25011.9500.0011.9002060.00%
2025/02/2100.00111.8011.80-1207-0.48%
2025/02/20111.7000.0011.7012090.48%
2025/02/19011.8500.0011.8502120.00%
2025/02/1800.00111.8011.80-1221-0.45%
2025/02/17211.7500.0011.7522230.90%
2025/02/1400.00111.6511.80-1223-0.45%
2025/02/1300.00511.4511.50-5220-2.27%
2025/02/12511.3200.0011.3552162.31%
2025/02/07011.3500.0011.3002160.00%
2025/02/05011.2000.0011.1502140.00%
2025/01/2200.00111.2511.15-1226-0.44%
2025/01/20011.2000.0011.1002300.00%
2025/01/15011.2500.0011.1002340.00%
2025/01/13111.10310.9511.15-2239-0.84%
2025/01/10311.1500.0011.1532311.30%
2024/12/27011.5000.0011.4502590.00%
2024/12/26111.4500.0011.4012610.38%
2024/12/19011.5500.0011.4502760.00%
2024/12/13012.1000.0011.7502880.00%
2024/11/0400.000.311.7511.70-0.3569-0.05%
2024/10/30111.6500.0011.6516410.16%
2024/10/14511.9500.0012.0051,1560.43%
2024/09/18012.4000.0012.3501,2250.00%
2024/09/1600.00112.4512.40-11,226-0.08%
2024/09/1300.00112.2512.15-11,230-0.08%
2024/09/11111.85111.9511.9001,2440.00%
2024/09/10112.0000.0012.0011,2420.08%
2024/09/04112.0000.0012.1011,2840.08%
2024/09/03112.2500.0012.2511,3060.08%
2024/08/30112.35112.4512.4501,3100.00%
2024/08/29112.4000.0012.4011,3160.08%
2024/08/23112.5500.0012.5511,3840.07%
2024/08/21113.3500.0013.3511,3610.07%
2024/08/1600.00213.4813.40-21,406-0.14%
2024/08/15113.4000.0013.3011,4390.07%
2024/08/1200.00113.3513.25-11,525-0.07%
2024/08/0700.00213.0813.05-21,552-0.13%
2024/08/06212.53212.6812.6501,5730.00%
2024/08/05513.00812.7412.65-31,547-0.19%
2024/08/02513.7200.0013.6551,5250.33%
2024/08/01213.88214.0014.1001,5520.00%
2024/07/31213.951613.9514.10-141,564-0.89%
2024/07/30314.1000.0014.1031,5790.19%
2024/07/2900.001214.2014.00-121,603-0.75%
2024/07/261313.79213.8813.85111,5900.69%
2024/07/23114.10114.4514.0001,6160.00%
2024/07/22113.90214.1513.90-11,571-0.06%
2024/07/1923.113.931113.8313.8512.11,5170.80%
2024/07/1000.00113.2513.20-11,868-0.05%
2024/07/09113.15113.1513.0501,8800.00%
2024/07/0400.00213.3313.35-21,988-0.10%
2024/07/03113.20113.2013.2002,0390.00%
2024/07/02113.05213.0513.10-12,070-0.05%
2024/07/01113.30113.3013.1502,0930.00%
2024/06/21113.20113.2513.2502,3300.00%
2024/06/1900.00113.2513.20-12,333-0.04%
2024/06/18313.13113.2013.2022,3310.09%
2024/06/17113.15113.2513.1502,3320.00%
2024/06/1400.007.113.2913.20-7.12,336-0.30%
2024/06/13113.10213.2313.10-12,345-0.04%
2024/06/12913.12213.1513.1572,3940.29%
2024/06/11513.4100.0013.3052,3900.21%
2024/06/0700.00413.6413.70-42,383-0.17%
2024/06/06313.27413.4013.30-12,362-0.04%
2024/06/05113.4000.0013.3012,3830.04%
2024/06/04413.43313.5213.5512,4010.04%
2024/06/033.113.40613.5313.55-2.92,406-0.12%
2024/05/3100.00613.3013.50-62,424-0.25%
2024/05/30413.08113.2013.0032,4070.12%
2024/05/29113.10213.2313.20-12,410-0.04%
2024/05/2800.00213.0513.05-22,403-0.08%
2024/05/27212.85112.9012.9012,4030.04%
2024/05/24112.75112.8512.8502,4050.00%
2024/05/23713.04213.0012.8552,3900.21%
2024/05/22113.4000.0013.3512,3480.04%
2024/05/21513.5500.0013.4552,3430.21%
2024/05/20113.70513.8813.80-42,312-0.17%
2024/05/1700.001413.6013.70-142,284-0.61%
2024/05/16113.20213.3013.30-12,233-0.04%
2024/05/1500.00313.2513.15-32,233-0.13%
2024/05/14513.08113.2513.1042,2470.18%
2024/05/131013.14613.1813.1542,2490.18%
2024/05/10113.351013.3513.35-92,245-0.40%
2024/05/09313.0214.113.1013.00-11.12,229-0.50%
2024/05/08813.17213.1513.0562,2200.27%
2024/05/0715.113.47313.5513.2512.12,2090.55%
2024/05/06813.75313.9713.6552,1850.23%
2024/05/03413.90414.0413.9002,1470.00%
2024/05/024.613.83813.9713.90-3.42,103-0.16%
2024/04/30713.84113.8513.6562,0760.29%
2024/04/29914.22314.3014.0562,0360.29%
2024/04/26713.72713.8613.9001,9910.00%
2024/04/251113.771713.9513.85-61,957-0.31%
2024/04/24613.92814.0313.95-21,932-0.10%
2024/04/231313.761413.9013.90-11,913-0.05%
2024/04/221414.21914.3113.8051,8750.27%
2024/04/18814.191.113.6814.106.91,6240.43%
2024/04/1700.00213.2813.35-21,526-0.13%
2024/04/16213.0800.0012.9521,4960.13%
2024/04/1500.00513.3913.40-51,462-0.34%
2024/04/12413.35113.3513.4031,4460.21%
2024/04/111213.352913.2113.15-171,426-1.19%
2024/04/102813.8000.0013.80281,3452.08%
2024/04/0900.00413.5613.65-41,300-0.31%
2024/04/08813.7200.0013.5581,2490.64%
2024/04/03113.4000.0013.4511,2160.08%
2024/04/02113.30113.4513.5001,1880.00%
2024/04/01313.3800.0013.4531,1450.26%
2024/03/2900.00113.6513.35-11,083-0.09%
2024/03/26212.5000.0012.5029450.21%
2024/03/21012.6000.0012.6509330.00%
2024/03/19012.8500.0012.5009560.00%
2024/03/18012.45212.3512.50-2968-0.21%
2024/03/1500.00112.8012.35-1952-0.11%
2024/03/13313.0500.0013.0538830.34%
2024/03/1200.00213.0513.05-2873-0.23%
2024/03/11212.9500.0013.0528570.23%
夆典 相關文章
夆典 相關影音