日電貿 (3090)-富邦-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股▲2.01%
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.50	12	66.62	66.60	-11	6,245	-0.18%
2025/01/21	27	66.94	7	66.90	66.90	20	6,218	0.32%
2025/01/20	0	65.40	0.6	66.10	65.90	-0.6	6,187	-0.01%
2025/01/17	0.6	64.84	1.1	64.82	65.50	-0.5	6,179	-0.01%
2025/01/15	0	65.80	0	0.00	65.20	0	6,161	0.00%
2025/01/14	0	0.00	5	65.40	65.50	-5	6,161	-0.08%
2025/01/09	0	0.00	1	66.80	66.00	-1	6,136	-0.02%
2025/01/08	0	0.00	1	67.90	67.50	-1	6,116	-0.02%
2025/01/07	0	0.00	0	68.10	67.80	0	6,100	0.00%
2025/01/03	0	0.00	8	67.70	67.70	-8	6,080	-0.13%
2024/12/31	0	69.00	0	0.00	69.70	0	6,049	0.00%
2024/12/30	0.1	70.00	0	0.00	69.30	0.1	6,034	0.00%
2024/12/25	0	70.30	2	69.20	69.80	-2	5,948	-0.03%
2024/12/24	0	0.00	3	68.60	68.00	-3	5,899	-0.05%
2024/12/23	0	0.00	2	68.40	68.20	-2	5,883	-0.03%
2024/12/20	0	0.00	7	68.00	67.60	-7	5,863	-0.12%
2024/12/19	0	68.10	0	0.00	67.80	0	5,845	0.00%
2024/12/18	5	69.70	11	69.43	68.70	-6	5,825	-0.10%
2024/12/17	0	0.00	1	68.00	68.00	-1	5,774	-0.02%
2024/12/16	1	68.20	8	68.73	67.70	-7	5,747	-0.12%
2024/12/13	2	69.85	0	0.00	68.90	2	5,705	0.04%
2024/12/12	14	70.59	0	0.00	70.60	14	5,641	0.25%
2024/12/11	1	71.18	3	71.20	70.60	-2	5,597	-0.04%
2024/12/10	1	71.00	13	70.77	70.40	-12	5,554	-0.22%
2024/12/09	9.1	71.73	9	71.37	71.80	0.1	5,489	0.00%
2024/12/06	13	74.78	13.5	74.61	74.50	-0.5	5,324	-0.01%
2024/12/05	89.2	80.10	66.1	79.95	76.70	23	5,125	0.45%
2024/12/04	43	73.87	43	75.96	77.80	0	4,338	0.00%
2024/12/03	137.2	73.30	169	71.26	70.80	-31.8	3,961	-0.80%	大買/大賣/
2024/12/02	6	71.73	4	71.95	72.40	2	3,745	0.05%
2024/11/29	41	72.69	25	72.80	73.30	16	3,597	0.44%
2024/11/28	47.1	73.22	44	73.76	74.70	3.1	3,237	0.10%
2024/11/27	26	70.95	16	70.47	70.00	10	2,745	0.36%
2024/11/26	17	70.34	5	70.70	71.30	12	2,482	0.48%
2024/11/25	7	72.13	29.6	72.05	72.60	-22.6	2,292	-0.99%
2024/11/22	3	67.30	1	67.00	66.70	2	2,022	0.10%
2024/11/21	2	66.40	0	0.00	66.40	2	1,962	0.10%
2024/11/20	10	64.65	0	0.00	65.50	10	1,867	0.54%
2024/11/19	18	65.41	15	65.47	65.40	3	1,795	0.17%
2024/11/18	26	68.68	18	67.42	65.10	8	1,632	0.49%
2024/11/15	42	71.42	20	73.06	67.30	22	1,283	1.71%
2024/11/14	9	67.93	29.5	67.64	68.70	-20.5	564	-3.63%
2024/11/11	0.2	62.50	0	0.00	62.80	0.2	300	0.05%
2024/10/11	1	61.60	0	0.00	61.70	1	554	0.18%
2024/09/25	0	0.00	1	62.40	62.40	-1	610	-0.16%
2024/09/04	1	60.20	0	0.00	60.30	1	889	0.11%
2024/09/03	0	0.00	1	62.70	62.40	-1	887	-0.11%
2024/08/30	2	62.90	0	0.00	62.60	2	902	0.22%
2024/08/14	5	63.00	0	0.00	62.60	5	1,168	0.43%
2024/08/13	0	0.00	1	62.30	62.40	-1	1,181	-0.08%
2024/08/07	0	0.00	3	62.00	63.00	-3	1,236	-0.24%
2024/08/05	0	0.00	2	60.00	59.20	-2	1,342	-0.15%
2024/08/01	0	0.00	2	65.50	64.60	-2	1,401	-0.14%
2024/07/22	2	61.30	2	61.20	61.30	0	1,530	0.00%
2024/07/17	3	66.60	0	0.00	65.40	3	1,499	0.20%
2024/07/16	0	0.00	2	66.40	66.30	-2	1,481	-0.14%
2024/07/12	1	63.60	0	0.00	63.10	1	1,432	0.07%
2024/07/09	0	0.00	0.5	63.61	63.30	-0.5	1,433	-0.03%
2024/06/28	3	62.90	0	0.00	63.50	3	1,402	0.21%
2024/06/27	6.2	63.18	0.2	62.60	63.30	6	1,405	0.42%
2024/06/26	1	68.40	0	0.00	68.30	1	1,314	0.08%
2024/06/25	1	68.10	0	0.00	68.30	1	1,291	0.08%
2024/06/24	2	68.30	0	0.00	68.70	2	1,270	0.16%
2024/06/20	6	68.08	0	0.00	68.00	6	1,248	0.48%
2024/06/18	0	0.00	1	68.50	68.50	-1	1,247	-0.08%
2024/06/17	0	0.00	1	69.10	68.80	-1	1,246	-0.08%
2024/06/13	1	67.80	0	0.00	68.00	1	1,231	0.08%
2024/06/11	1.5	68.93	0	0.00	68.00	1.5	1,227	0.12%
2024/06/03	0.2	68.40	0	0.00	68.70	0.2	1,240	0.02%
2024/05/30	0	0.00	13	68.38	68.40	-13	1,226	-1.06%
2024/05/28	0	0.00	2	69.95	69.70	-2	1,221	-0.16%
2024/05/27	0.2	70.20	5	69.80	69.70	-4.9	1,231	-0.39%
2024/05/24	1	69.80	10.1	69.49	70.00	-9.1	1,220	-0.74%
2024/05/21	11	68.23	1	68.00	68.00	10	1,203	0.83%
2024/05/13	0	0.00	1.1	66.51	66.40	-1.1	1,108	-0.10%
2024/05/10	1	66.89	0	0.00	66.90	1	1,086	0.10%
2024/05/09	7	68.14	4	68.15	67.90	3	1,050	0.29%
2024/05/08	1	66.50	0	66.90	66.20	1	927	0.10%
2024/05/07	1	66.50	1.1	66.29	66.90	-0.1	891	-0.01%
2024/05/06	5.1	66.30	5.1	65.96	65.50	-0.1	830	-0.01%
2024/05/03	1.1	62.41	7	62.80	62.50	-6	731	-0.81%
2024/05/02	3	60.70	0	0.00	60.70	3	674	0.44%
2024/04/29	0	0.00	4	60.70	60.90	-4	665	-0.60%
2024/04/26	6	59.63	0	0.00	59.50	6	651	0.92%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/23	4	58.50	0	0.00	58.50	4	648	0.62%
2024/04/22	6	58.80	0	0.00	58.30	6	647	0.93%
2024/04/19	3	58.13	0	0.00	58.30	3	644	0.47%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/10	1	61.00	0	0.00	60.70	1	609	0.16%
2024/04/08	0	0.00	0.1	60.30	60.60	-0.1	598	-0.02%
2024/04/03	1	60.80	1	60.20	59.90	0	593	0.00%
2024/04/02	1	60.50	0	0.00	60.60	1	590	0.17%
2024/04/01	1	60.50	3	60.53	60.80	-2	586	-0.34%
2024/03/29	0	0.00	3	59.70	59.70	-3	567	-0.53%
2024/03/28	5	59.24	0	0.00	59.20	5	565	0.88%
2024/03/27	0	0.00	1	59.00	59.10	-1	560	-0.18%
2024/03/26	2	59.70	1	59.50	59.00	1	556	0.18%
2024/03/21	1	60.00	0	0.00	60.00	1	547	0.18%
2024/03/18	0	0.00	0.2	59.90	59.90	-0.2	546	-0.04%
2024/03/08	1	59.30	0	0.00	58.90	1	525	0.19%
2024/03/06	0	0.00	1	61.60	61.60	-1	509	-0.20%
2024/03/05	0	0.00	2	61.50	61.60	-2	517	-0.39%
2024/03/04	2	61.50	1	61.60	61.40	1	558	0.18%
2024/03/01	0	0.00	8	62.31	61.90	-8	556	-1.44%
2024/02/29	0	0.00	3	62.97	63.00	-3	546	-0.55%
2024/02/27	4	61.55	0	0.00	61.70	4	531	0.75%
2024/02/26	2	61.30	3	61.07	61.30	-1	509	-0.20%
2024/02/23	4	61.00	2.1	60.90	60.90	1.9	494	0.38%
2024/02/22	7	60.06	0.2	60.00	60.50	6.8	463	1.47%
2024/02/21	3.1	59.10	0	0.00	59.30	3.1	444	0.70%
2024/02/19	2	59.10	0	0.00	59.00	2	441	0.45%
2024/02/05	0	56.69	0	0.00	56.60	0	417	0.00%