晶宏 (3141)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0.1	69.00	0	0.00	68.90	0.1	788	0.02%
2025/01/09	1	70.50	0	0.00	70.10	1	771	0.13%
2025/01/07	0.1	73.40	0	0.00	73.80	0.1	786	0.02%
2024/12/31	0.1	74.10	0	0.00	74.60	0.1	843	0.02%
2024/12/30	0.1	75.60	0	0.00	76.00	0.1	871	0.01%
2024/12/19	0.1	75.00	0	0.00	74.50	0.1	1,282	0.01%
2024/12/17	0	0.00	1	76.20	75.60	-1	1,280	-0.08%
2024/12/13	1.1	77.98	0	0.00	76.70	1.1	1,276	0.09%
2024/12/12	0.1	81.30	0	0.00	81.20	0.1	1,259	0.00%
2024/12/06	0.1	83.60	0	0.00	83.10	0.1	1,247	0.00%
2024/12/05	0	83.80	0	0.00	83.50	0	1,244	0.00%
2024/12/04	1	83.90	0	0.00	84.10	1	1,248	0.08%
2024/12/02	1	82.00	1	82.20	81.90	0	1,251	0.00%
2024/11/29	0	0.00	1	81.30	81.10	-1	1,252	-0.08%
2024/11/27	1	83.20	1	83.90	82.80	0	1,253	0.00%
2024/11/21	3	81.77	0	0.00	83.60	3	1,255	0.24%
2024/11/20	0.1	80.80	0	0.00	80.30	0.1	1,258	0.01%
2024/11/15	0.2	82.80	0	0.00	82.50	0.2	1,288	0.01%
2024/11/14	1	83.90	0	0.00	84.10	1	1,282	0.08%
2024/11/13	2	86.55	1	86.50	85.80	1	1,268	0.08%
2024/11/12	2	87.70	1	87.90	87.30	1	1,261	0.08%
2024/11/11	1	89.80	1	90.80	89.80	0	1,252	0.00%
2024/11/07	1	93.40	0	0.00	94.30	1	1,232	0.08%
2024/11/06	0	0.00	1	89.70	89.00	-1	1,203	-0.08%
2024/11/04	1	87.80	0	0.00	86.90	1	1,238	0.08%
2024/10/29	3	91.73	0	0.00	91.30	3	1,232	0.24%
2024/10/25	2	92.55	0	0.00	92.40	2	1,218	0.16%
2024/10/24	6	97.25	3	94.83	92.40	3	1,219	0.25%
2024/10/23	0	0.00	2	98.75	99.20	-2	1,142	-0.18%
2024/10/22	11	97.81	9	99.49	97.60	2	1,080	0.19%
2024/10/21	1	93.20	1	95.10	95.10	0	966	0.00%
2024/10/18	0	0.00	3	87.40	86.50	-3	936	-0.32%
2024/10/11	0	0.00	2	87.50	87.60	-2	940	-0.21%
2024/10/07	2	93.75	1	94.30	93.00	1	912	0.11%
2024/10/04	0	0.00	1	96.00	94.80	-1	908	-0.11%
2024/10/01	2	95.15	1	94.40	94.60	1	891	0.11%
2024/09/27	1	96.80	1	100.00	96.80	0	935	0.00%
2024/09/26	7	100.44	6	103.83	99.50	1	882	0.11%
2024/09/25	2	96.40	4	96.00	97.00	-2	724	-0.28%
2024/09/24	2	86.80	2	90.40	89.50	0	636	0.00%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/18	1	74.90	0	0.00	74.20	1	565	0.18%
2024/09/13	0.1	72.60	0	0.00	72.00	0.1	574	0.01%
2024/09/12	0.1	71.50	0	0.00	71.20	0.1	587	0.02%
2024/09/10	0.1	69.50	0	0.00	69.10	0.1	615	0.02%
2024/09/06	0.1	72.10	0	0.00	72.00	0.1	638	0.02%
2024/09/02	0.1	79.20	0	0.00	78.90	0.1	712	0.01%
2024/08/30	0.1	80.70	0	0.00	80.10	0.1	784	0.01%
2024/08/29	0.1	80.60	0	0.00	80.50	0.1	794	0.01%
2024/08/22	0.1	83.10	0	0.00	82.50	0.1	867	0.01%
2024/08/15	0.3	74.20	0	0.00	74.20	0.3	922	0.03%
2024/08/14	0	74.00	0	0.00	74.00	0	939	0.00%
2024/08/13	0.1	74.10	0	0.00	74.00	0.1	986	0.01%
2024/08/12	0.1	74.70	0	0.00	74.20	0.1	1,001	0.01%
2024/08/07	0	0.00	2	72.70	74.80	-2	1,073	-0.19%
2024/08/06	0.2	70.37	0	0.00	71.50	0.2	1,119	0.02%
2024/08/05	0.2	76.00	0	0.00	76.00	0.2	1,096	0.02%
2024/08/02	0.6	86.84	0.1	85.30	84.40	0.5	1,110	0.04%
2024/08/01	0.1	88.60	1	88.00	88.50	-0.9	1,183	-0.07%
2024/07/30	0.2	87.11	0	0.00	88.10	0.2	1,235	0.02%
2024/07/29	0.1	88.00	0.1	91.14	87.20	0	1,233	0.00%
2024/07/26	2.1	91.82	4	91.70	91.80	-1.9	1,226	-0.15%
2024/07/23	1	93.50	0	0.00	94.30	1	1,226	0.08%
2024/07/22	0.1	93.40	0	0.00	93.20	0.1	1,233	0.01%
2024/07/19	2.1	95.74	0	0.00	95.20	2.1	1,231	0.17%
2024/07/18	1	99.87	0	0.00	96.60	1	1,242	0.08%
2024/07/17	0	99.00	0	0.00	98.90	0	1,228	0.00%
2024/07/16	0.1	96.50	0	0.00	96.20	0.1	1,226	0.01%
2024/07/12	0.1	96.40	1	96.20	96.50	-0.9	1,245	-0.07%
2024/07/11	0	97.50	0	0.00	96.50	0	1,261	0.00%
2024/07/10	0.1	96.20	0	0.00	96.40	0.1	1,290	0.01%
2024/07/09	0.1	97.40	0	0.00	97.60	0.1	1,296	0.01%
2024/07/08	1	98.30	0	0.00	97.70	1	1,309	0.08%
2024/07/05	0	100.00	0	0.00	99.40	0	1,303	0.00%
2024/07/04	1.1	101.79	1	100.00	100.00	0.1	1,299	0.01%
2024/07/03	1.1	103.14	51	102.63	102.50	-49.9	1,278	-3.90%
2024/07/02	1	97.00	0	0.00	96.40	1	1,218	0.08%
2024/06/26	0	0.00	0.4	96.40	95.40	-0.4	1,215	-0.03%
2024/06/24	0.8	97.20	1	96.00	95.50	-0.2	1,214	-0.01%
2024/06/13	0	0.00	1	99.40	100.50	-1	1,193	-0.08%
2024/06/12	20	99.53	0	0.00	98.80	20	1,190	1.68%
2024/06/11	10	100.00	21	101.89	98.80	-11	1,184	-0.93%
2024/06/07	20	99.59	0	0.00	98.60	20	1,172	1.71%
2024/06/06	3	102.17	20	104.50	99.10	-17	1,161	-1.46%
2024/06/05	1	108.00	73	105.52	104.50	-72	1,135	-6.34%
2024/06/04	10	100.00	0	0.00	99.40	10	1,083	0.92%
2024/06/03	10	99.85	1	97.80	99.60	9	1,079	0.83%
2024/05/30	1	98.70	0.1	98.20	97.70	0.9	1,064	0.08%
2024/05/29	3	98.93	0	0.00	97.60	3	1,046	0.29%
2024/05/28	11	99.25	0.5	99.40	99.00	10.5	1,028	1.02%
2024/05/24	29	100.91	10	100.49	100.50	19	1,004	1.89%
2024/05/23	1	99.00	3.2	98.08	98.10	-2.2	981	-0.22%
2024/05/22	0	0.00	7.1	99.01	99.00	-7.1	965	-0.73%
2024/05/21	0	0.00	10	100.50	99.40	-10	944	-1.06%
2024/05/20	6	99.08	0	0.00	99.00	6	929	0.65%
2024/05/17	58	99.04	3.1	99.32	99.50	54.9	920	5.96%
2024/05/16	20	97.02	0.3	97.19	97.10	19.8	873	2.26%
2024/05/15	0	0.00	0.1	97.10	95.60	-0.1	865	-0.01%
2024/05/14	2	95.65	20.3	95.56	95.30	-18.3	854	-2.14%
2024/05/13	21	97.71	13	96.42	96.00	8	843	0.95%
2024/05/10	0	0.00	41.2	95.72	95.90	-41.2	805	-5.12%
2024/05/09	11	92.30	0	0.00	92.00	11	756	1.45%
2024/05/08	1.5	91.70	1	92.00	91.60	0.5	747	0.07%
2024/05/07	43.9	93.23	2.1	92.51	92.20	41.8	727	5.74%
2024/05/06	0	0.00	2	88.70	89.20	-2	652	-0.31%
2024/04/29	0	83.80	0	0.00	84.60	0	637	0.00%
2024/04/26	1	85.50	0	0.00	83.70	1	635	0.16%
2024/04/25	0	0.00	1	85.70	85.20	-1	627	-0.16%
2024/04/24	1	86.80	0	0.00	86.80	1	619	0.16%
2024/04/19	0.1	79.70	0	0.00	80.20	0.1	588	0.02%
2024/04/17	1.5	83.53	0	0.00	82.80	1.5	571	0.26%
2024/04/12	1	82.30	0	82.30	82.50	1	526	0.18%
2024/04/08	1	80.50	0	0.00	77.70	1	515	0.19%
2024/04/01	0	0.00	1	78.50	78.50	-1	545	-0.18%
2024/03/28	2	78.20	2	78.10	78.00	0	660	0.00%
2024/03/26	0	0.00	0.3	77.05	77.00	-0.3	704	-0.04%
2024/03/25	3	78.20	2	78.10	78.00	1	700	0.15%
2024/03/22	4	78.20	4	78.80	78.90	0	698	0.00%
2024/03/21	3	77.83	0	0.00	78.40	3	695	0.43%
2024/03/20	0.2	77.00	2	76.30	75.70	-1.9	692	-0.27%
2024/03/19	0	0.00	5	77.46	76.60	-5	709	-0.71%
2024/03/18	6	76.53	2	76.40	76.50	4	707	0.57%
2024/03/15	0.1	78.01	4	78.53	77.50	-3.9	708	-0.55%
2024/03/14	0	0.00	2	78.90	79.50	-2	719	-0.28%
2024/03/13	0.2	80.13	0	0.00	78.60	0.2	732	0.03%
2024/03/12	2	82.60	0	0.00	82.20	2	735	0.27%
2024/03/11	0.2	82.07	0	0.00	81.30	0.2	762	0.03%
2024/03/08	0	83.05	0	0.00	82.60	0	764	0.00%
2024/03/07	0.1	86.17	2	86.20	85.80	-1.9	769	-0.24%
2024/03/06	0.2	88.39	0	0.00	87.80	0.2	777	0.02%
2024/03/05	0.2	89.41	0	0.00	89.00	0.2	809	0.02%
2024/03/01	0.1	89.90	0	0.00	89.50	0.1	815	0.01%
2024/02/29	0	0.00	1	89.40	90.80	-1	821	-0.12%
2024/02/27	0.1	88.50	2	88.00	88.10	-1.9	839	-0.23%
2024/02/26	0	89.20	0	0.00	88.70	0	918	0.00%
2024/02/23	0	90.00	0	0.00	89.70	0	933	0.00%
2024/02/21	0	0.00	1	92.30	92.00	-1	952	-0.11%
2024/02/20	1	92.38	0	0.00	92.20	1	974	0.11%
2024/02/19	1.1	91.22	0	0.00	90.60	1.1	980	0.11%
2024/02/15	0.1	89.10	0	0.00	88.30	0.1	1,026	0.00%
2024/02/05	0.1	89.20	0	0.00	88.90	0.1	1,028	0.01%
2024/02/02	2	91.10	0	0.00	90.10	2	1,048	0.19%