鑫龍騰 (3188)-富邦-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
283張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3	31.08	0	0.00	31.20	3	263	1.14%
2025/03/06	4	31.79	0	0.00	31.35	4	270	1.48%
2025/03/05	3	31.97	2	32.20	32.00	1	271	0.37%
2025/03/04	2	30.95	0	0.00	30.95	2	270	0.74%
2025/02/27	5	31.64	1	31.35	31.25	4	275	1.45%
2025/02/25	0	0.00	1	32.35	32.10	-1	287	-0.35%
2025/02/24	4	31.68	0	0.00	32.35	4	290	1.38%
2025/02/21	1	31.25	6	31.25	31.25	-5	288	-1.73%
2025/02/20	6	30.65	1	30.50	30.50	5	304	1.64%
2025/02/19	0	0.00	4	30.73	30.75	-4	311	-1.29%
2025/02/17	0	0.00	4	30.84	31.00	-4	325	-1.23%
2025/02/14	0	0.00	3	30.00	30.20	-3	322	-0.93%
2025/02/12	2	29.88	0	0.00	29.55	2	323	0.62%
2025/02/10	0	0.00	1	29.00	29.20	-1	327	-0.31%
2025/02/04	0	0.00	2	28.10	28.15	-2	350	-0.57%
2025/01/22	0	0.00	2	26.95	27.00	-2	349	-0.57%
2025/01/17	0	0.00	1	26.00	26.10	-1	370	-0.27%
2025/01/15	5	26.14	0	0.00	25.95	5	384	1.30%
2025/01/13	1	24.60	1	25.65	25.70	0	398	0.00%
2025/01/09	1	25.95	0	0.00	25.85	1	404	0.25%
2025/01/08	3	27.15	0	0.00	26.85	3	402	0.74%
2025/01/03	0	0.00	0	28.00	27.90	0	425	-0.01%
2025/01/02	0	0.00	2	28.50	28.20	-2	431	-0.46%
2024/12/31	2	27.70	0	0.00	27.75	2	442	0.45%
2024/12/30	0	0.00	5	28.22	27.90	-5	451	-1.11%
2024/12/27	1	27.50	0	0.00	27.30	1	453	0.22%
2024/12/20	2	27.65	2	28.50	27.25	0	498	0.00%
2024/12/19	0	27.55	0	0.00	27.90	0	532	0.00%
2024/12/17	2	27.45	0	0.00	27.20	2	595	0.34%
2024/12/16	0	0.00	1	27.60	27.45	-1	601	-0.17%
2024/12/10	0	0.00	5	28.04	27.85	-5	617	-0.81%
2024/12/06	0	28.95	2.4	28.72	28.60	-2.3	641	-0.36%
2024/12/05	0	0.00	0.1	28.00	27.85	-0.1	643	-0.02%
2024/12/04	3	28.40	0.3	28.81	28.20	2.7	649	0.41%
2024/12/03	5	29.80	0.1	30.04	29.25	4.9	669	0.73%
2024/12/02	1	29.85	5.1	29.84	29.70	-4.1	676	-0.61%
2024/11/26	6	29.10	2	29.03	29.05	4	763	0.52%
2024/11/21	3	27.55	5	26.98	27.60	-2	814	-0.25%
2024/11/19	10	25.01	12	26.69	26.50	-2	926	-0.22%
2024/11/18	5	26.21	0	0.00	25.85	5	969	0.52%
2024/11/15	0	0.00	4	27.80	26.60	-4	1,016	-0.39%
2024/11/12	4	26.74	0	0.00	26.95	4	1,223	0.33%
2024/11/11	2	27.00	0	0.00	27.20	2	1,298	0.15%
2024/11/01	2	28.50	0	0.00	28.50	2	1,650	0.12%
2024/10/29	2	27.85	0	0.00	27.50	2	2,066	0.10%
2024/10/28	3	28.30	0	0.00	28.30	3	2,291	0.13%
2024/10/25	5	28.43	0	0.00	28.65	5	2,596	0.19%
2024/10/24	2	28.55	0	0.00	28.35	2	2,731	0.07%
2024/10/23	1.1	29.69	0	0.00	29.05	1.1	2,935	0.04%
2024/10/22	5	29.50	0	0.00	29.75	5	3,028	0.17%
2024/10/21	0	0.00	17	29.98	29.85	-17	3,056	-0.56%
2024/10/18	2	30.30	0	0.00	30.20	2	3,099	0.06%
2024/10/17	4	31.03	0	0.00	30.95	4	3,125	0.13%
2024/10/16	2	31.70	0	0.00	31.20	2	3,168	0.06%
2024/10/15	0	0.00	14	32.26	31.85	-14	3,229	-0.43%
2024/10/09	4	32.71	4	32.25	32.70	0	3,353	0.00%
2024/10/07	30	34.00	15	33.75	35.15	15	3,467	0.43%
2024/10/04	1	33.80	30	33.52	33.45	-29	3,489	-0.83%
2024/10/01	0	0.00	1	34.55	34.40	-1	3,499	-0.03%
2024/09/30	17	35.20	0.3	35.20	34.80	16.7	3,504	0.48%
2024/09/27	1.5	35.31	0	0.00	35.20	1.5	3,506	0.04%
2024/09/26	6	35.25	0	0.00	35.50	6	3,516	0.17%
2024/09/25	1	35.05	1	35.50	35.00	0	3,561	0.00%
2024/09/24	12	35.05	9	35.25	34.80	3	3,558	0.08%
2024/09/23	29	35.05	8	35.42	35.00	21	3,545	0.59%
2024/09/20	36	39.13	20	38.85	38.85	16	3,508	0.46%
2024/09/19	1	42.90	5	43.10	43.15	-4	3,458	-0.12%
2024/09/18	0	0.00	2	41.70	42.45	-2	3,449	-0.06%
2024/09/13	1.2	41.25	5.3	41.08	41.25	-4.1	3,456	-0.12%
2024/09/12	0	0.00	1	40.20	40.20	-1	3,460	-0.03%
2024/09/11	0	0.00	7	38.74	39.30	-7	3,460	-0.20%
2024/09/10	38	39.35	2	39.25	39.25	36	3,469	1.04%
2024/09/09	2	40.45	5	40.76	41.20	-3	3,495	-0.09%
2024/09/05	27	41.46	3	41.18	40.80	24	3,509	0.68%
2024/09/04	25	40.77	28	40.85	40.80	-3	3,531	-0.08%
2024/09/03	26	42.35	6	42.05	41.90	20	3,558	0.56%
2024/09/02	33	43.02	6	44.17	43.15	27	3,563	0.76%
2024/08/30	4	43.15	4	43.54	44.15	0	3,548	0.00%
2024/08/29	1	42.10	0	0.00	42.45	1	3,549	0.03%
2024/08/28	22	42.20	14	43.39	42.00	8	3,584	0.22%
2024/08/27	25	42.12	0	0.00	42.30	25	3,581	0.70%
2024/08/26	0.1	42.70	0	0.00	42.10	0.1	3,577	0.00%
2024/08/23	14	41.80	0	0.00	42.80	14	3,577	0.39%
2024/08/22	33	42.86	5	42.23	43.00	28	3,556	0.79%
2024/08/21	0	0.00	26	44.94	44.50	-26	3,490	-0.74%
2024/08/20	30	47.65	8	47.18	46.85	22	3,461	0.64%
2024/08/19	41	49.57	21	48.95	49.05	20	3,427	0.58%
2024/08/16	22	50.19	18	50.89	49.90	4	3,386	0.12%
2024/08/15	15	49.63	12	49.45	49.15	3	3,322	0.09%
2024/08/14	26.1	48.60	6	48.97	47.80	20.1	3,254	0.62%
2024/08/13	9	47.58	30	48.42	48.35	-21	3,216	-0.65%
2024/08/12	16	46.33	13	45.76	46.00	3	3,172	0.09%
2024/08/09	16.3	44.05	21	44.39	43.10	-4.7	3,130	-0.15%
2024/08/08	27	42.15	2	43.50	42.30	25	3,131	0.80%
2024/08/07	18.2	43.32	40.3	42.12	43.00	-22.2	3,106	-0.71%
2024/08/06	20.5	43.01	2	45.50	40.80	18.5	3,063	0.60%
2024/08/05	3.1	45.56	7	45.75	45.30	-3.9	3,021	-0.13%
2024/08/02	41.4	52.82	24	53.31	50.30	17.4	3,068	0.57%
2024/08/01	23.1	54.93	103	55.99	55.40	-79.9	3,024	-2.64%	大賣/
2024/07/31	17.1	55.73	16	55.81	55.30	1.1	2,903	0.04%
2024/07/30	39.1	52.58	27	51.91	52.00	12.1	2,800	0.43%
2024/07/29	21	49.99	32	50.80	52.40	-11	2,580	-0.43%
2024/07/26	35	46.96	21	47.09	47.65	14	2,512	0.56%
2024/07/23	6	45.63	27	44.84	45.70	-21	2,359	-0.89%
2024/07/22	8	40.50	13.1	40.86	41.55	-5.1	2,278	-0.22%
2024/07/19	6	40.50	17	41.00	41.40	-11	2,261	-0.49%
2024/07/18	9	41.43	11	41.09	41.85	-2	2,229	-0.09%
2024/07/17	9	42.34	1	43.75	41.70	8	2,224	0.36%
2024/07/16	13	42.33	101	42.56	42.40	-88	2,218	-3.97%	大賣/
2024/07/15	11	41.15	3	40.95	40.60	8	2,199	0.36%
2024/07/12	6	38.89	7	39.04	39.20	-1	2,175	-0.05%
2024/07/11	15	38.06	13	38.60	38.50	2	2,162	0.09%
2024/07/10	6	36.83	28	36.19	38.00	-22	2,128	-1.03%
2024/07/09	8	34.26	8.2	34.43	34.60	-0.2	2,062	-0.01%
2024/07/08	1	34.40	4	34.21	34.75	-3	2,056	-0.15%
2024/07/05	2	33.50	19	33.50	33.80	-17	2,036	-0.83%
2024/07/03	12	32.34	0	0.00	32.55	12	2,050	0.59%
2024/07/02	11.1	32.41	0	0.00	32.35	11.1	2,067	0.54%
2024/07/01	9	32.83	69	33.62	33.55	-60	2,073	-2.89%
2024/06/28	1	31.50	0	0.00	30.95	1	2,040	0.05%
2024/06/27	7	31.14	0	0.00	31.45	7	2,073	0.34%
2024/06/26	42	31.34	0	0.00	31.20	42	2,087	2.01%
2024/06/25	1	32.00	0	0.00	31.80	1	2,117	0.05%
2024/06/24	0	0.00	1	32.25	32.10	-1	2,183	-0.05%
2024/06/21	3	32.33	3	32.30	31.80	0	2,202	0.00%
2024/06/20	8	32.68	49	32.72	32.55	-41	2,208	-1.86%
2024/06/19	1	32.75	0	0.00	32.65	1	2,221	0.05%
2024/06/18	1	33.35	0	0.00	33.20	1	2,222	0.04%
2024/06/17	8	33.99	1	33.20	33.25	7	2,244	0.31%
2024/06/14	9	33.34	20	34.12	33.95	-11	2,244	-0.49%
2024/06/13	0	0.00	1	32.55	32.45	-1	2,227	-0.04%
2024/06/11	5	33.34	16	33.74	33.00	-11	2,272	-0.48%
2024/06/07	2	33.05	18	33.72	33.25	-16	2,284	-0.70%
2024/06/06	4.2	31.15	1	30.85	31.40	3.2	2,280	0.14%
2024/06/05	11	32.15	6	32.35	31.70	5	2,304	0.22%
2024/06/04	18	33.10	0	0.00	32.85	18	2,352	0.77%
2024/06/03	23	32.02	8	32.05	33.05	15	2,347	0.64%
2024/05/31	2	31.40	0	0.00	31.40	2	2,321	0.09%
2024/05/30	8	30.66	1	30.90	30.00	7	2,310	0.30%
2024/05/29	2	30.95	5	30.80	30.85	-3	2,293	-0.13%
2024/05/28	2	30.20	10	30.60	30.30	-8	2,276	-0.35%
2024/05/27	3	29.55	0	0.00	30.05	3	2,272	0.13%
2024/05/24	5	28.70	2	29.00	30.10	3	2,266	0.13%
2024/05/23	24	29.89	24	29.56	29.45	0	2,256	0.00%
2024/05/22	10	31.24	0	0.00	31.15	10	2,232	0.45%
2024/05/21	17	31.69	21	32.51	31.65	-4	2,226	-0.18%
2024/05/20	23	31.03	0	0.00	30.75	23	2,201	1.04%
2024/05/17	15	31.32	0	0.00	30.85	15	2,195	0.68%
2024/05/16	17	31.65	2	31.65	31.25	15	2,184	0.69%
2024/05/15	4	30.25	4	30.30	30.20	0	2,163	0.00%
2024/05/14	20	30.55	17	30.36	30.15	3	2,155	0.14%
2024/05/13	8	31.73	7	31.71	31.80	1	2,110	0.05%
2024/05/10	30	33.24	9	33.91	33.00	21	2,083	1.01%
2024/05/09	14	34.79	21	34.54	33.50	-7	2,051	-0.34%
2024/05/08	9	33.51	8.4	32.92	33.95	0.6	1,994	0.03%
2024/05/07	118	35.17	35	33.57	34.00	83	1,931	4.30%	大買/
2024/05/06	45	34.65	150	34.83	35.80	-105	1,777	-5.91%	大賣/鉅額交易
2024/05/03	127	33.46	45.1	33.52	33.40	82	1,677	4.89%	大買/
2024/05/02	56	30.98	60	31.74	32.65	-4	1,555	-0.26%
2024/04/30	44.1	29.08	25	29.14	29.70	19.1	1,481	1.29%
2024/04/29	22	28.22	37	28.58	29.00	-15	1,417	-1.06%
2024/04/26	3	25.95	15.4	26.57	26.90	-12.4	1,364	-0.91%
2024/04/25	0	0.00	4	26.15	26.00	-4	1,345	-0.30%
2024/04/24	13	25.67	5	26.00	25.45	8	1,328	0.60%
2024/04/23	3.2	24.67	20	25.24	25.60	-16.8	1,312	-1.28%
2024/04/22	5	24.35	7	25.27	24.35	-2	1,287	-0.16%
2024/04/19	12.1	24.73	7	25.30	24.65	5.1	1,249	0.41%
2024/04/18	2	23.53	14	24.15	24.70	-12	1,206	-0.99%
2024/04/17	4	24.04	4	24.50	23.40	0	1,187	0.00%
2024/04/15	62	23.00	1	23.00	23.00	61	1,147	5.31%
2024/04/12	13	24.04	0	0.00	23.65	13	1,119	1.16%
2024/04/11	3	24.50	0	0.00	24.35	3	1,097	0.27%
2024/04/10	15	25.27	3	25.40	25.00	12	1,090	1.10%
2024/04/09	13	24.80	3	24.50	24.40	10	1,081	0.92%
2024/04/08	4	25.84	13	25.66	25.60	-9	1,069	-0.84%
2024/04/03	7	26.96	184.4	27.29	26.50	-177.4	1,048	-16.92%	大賣/鉅額交易
2024/04/02	11.1	27.47	16	27.98	28.00	-4.9	1,025	-0.47%
2024/04/01	2.1	28.82	25	28.77	28.90	-22.9	1,005	-2.28%
2024/03/29	26.1	27.82	6	28.14	28.20	20.1	963	2.09%
2024/03/28	40	28.80	2	29.00	28.70	38	941	4.03%
2024/03/27	9	28.25	9	28.51	28.60	0	904	0.00%
2024/03/26	4	26.61	4	26.55	26.60	0	837	0.00%
2024/03/25	4	25.95	0	0.00	26.10	4	811	0.49%
2024/03/22	5	25.87	0	0.00	26.00	5	796	0.63%
2024/03/21	2	25.88	0	0.00	26.05	2	777	0.26%
2024/03/20	9	25.59	5	25.89	25.60	4	763	0.52%
2024/03/19	9	25.10	1	25.35	25.45	8	736	1.09%
2024/03/18	2	25.25	0	0.00	25.40	2	718	0.28%
2024/03/15	6.2	24.39	1	24.85	23.85	5.2	694	0.75%
2024/03/14	2	25.40	2.2	24.77	24.90	-0.2	665	-0.03%
2024/03/13	3	24.60	17	24.51	25.40	-14	638	-2.19%
2024/03/12	18	24.02	26	24.26	23.95	-8	598	-1.34%